中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华建集团(600629)专业技术服务业上涨家数:71下跌家数:17平均涨幅:+0.80%平均换手:0.37%总成交额:17.98亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300668杰恩股份68.60827.38+7.87+12.96%2638917692.352.65%
300844山水比德24.09-37.40+0.80+3.43%2881681.490.32%
000710贝瑞基因8.27-13.91+0.24+2.99%763256469.042.32%
301365矩阵股份41.17172.62+1.15+2.87%185987568.741.51%
301449天溯计量39.6438.97+1.03+2.67%1878739.250.91%
300826测绘股份13.74218.96+0.35+2.61%6183839.280.28%
000779甘咨询8.6126.29+0.21+2.50%318162718.290.68%
300492华图山鼎37.6430.78+0.89+2.42%54602056.510.28%
603183建研院3.84167.00+0.09+2.40%19630745.30.39%
688248南网科技67.1891.81+1.57+2.39%4691.473152.1420.08%
300416苏试试验20.3739.83+0.47+2.36%417868587.980.83%
300825阿尔特13.33-26.63+0.30+2.30%309094105.560.64%
002949华阳国际10.7222.70+0.22+2.10%3860408.840.25%
300938信测标准53.1963.47+1.09+2.09%2452212924.41.16%
301167建研设计13.2569.90+0.25+1.92%4173549.070.58%
001396誉帆科技36.7530.60+0.62+1.72%1901696.650.84%
601226华电科工6.6741.48+0.11+1.68%202901343.980.17%
300949奥雅股份21.60-15.42+0.35+1.65%1783381.320.36%
603860中公高科25.7636.82+0.39+1.54%2425620.070.36%
920753天纺标15.9536.71+0.24+1.53%1553243.02430.47%
920427华维设计9.87-82.56+0.14+1.44%1904187.47930.37%
301038深水规院17.0679.78+0.24+1.43%4334732.660.19%
300989蕾奥规划13.25-201.78+0.18+1.38%2207291.180.14%
920122中纺标24.3695.37+0.32+1.33%2450584.740.66%
603909建发合诚9.1520.88+0.12+1.33%3852349.670.15%
300778新城市10.14-39.97+0.13+1.30%107551080.830.53%
301024霍普股份36.88-25.02+0.47+1.29%1437527.130.23%
300797钢研纳克14.1633.20+0.18+1.29%5302746.730.14%
688315诺禾致源13.5734.75+0.17+1.27%4227.35569.87470.10%
003008开普检测18.2624.06+0.22+1.22%1666301.80.21%
002178延华智能4.53387.88+0.05+1.12%9452424.010.13%
300500启迪设计9.31-18.74+0.10+1.09%3656338.470.22%
300887谱尼测试7.47-19.94+0.08+1.08%8483630.230.23%
603153上海建科13.5915.00+0.14+1.04%1431193.110.04%
300732设研院5.94-13.79+0.06+1.02%6475382.050.17%
000068华控赛格3.02-28.87+0.03+1.00%24084722.940.24%
301289国缆检测47.2740.84+0.46+0.98%695326.830.09%
301091深城交16.48241.68+0.16+0.98%5558908.460.11%
300983尤安设计35.89-72.02+0.34+0.96%839298.190.05%
301136招标股份11.782539.85+0.11+0.94%89401048.010.33%
300215电科院6.70175.41+0.06+0.90%11477761.680.15%
301632广东建科15.9249.81+0.14+0.89%2135337.180.29%
301505苏州规划16.4188.24+0.13+0.80%2493406.790.32%
301215中汽股份5.4232.83+0.04+0.74%10666573.750.08%
920160北矿检测20.5427.66+0.15+0.74%528108.53070.21%
301115联检科技32.88-400.12+0.23+0.70%40901354.20.26%
301508中机认检23.9235.53+0.16+0.67%627149.170.11%
300384三联虹普12.2420.68+0.08+0.66%2267275.340.10%
300012华测检测14.1522.50+0.09+0.64%555487868.280.39%
603126中材节能6.33117.94+0.04+0.64%7593477.860.12%
920003中诚咨询26.9716.18+0.17+0.63%29579.34070.21%
600720中交设计5.078.12+0.03+0.60%6248315.020.06%
300284苏交科5.19304.57+0.03+0.58%11733605.540.10%
300675建科院12.42-23.90+0.07+0.57%2184270.20.15%
603018华设集团5.4015.55+0.03+0.56%6725363.040.08%
300676华大基因36.83-26.87+0.20+0.55%133504879.040.32%
603060国检集团5.7237.27+0.03+0.53%5511313.560.07%
600052东望时代3.87-6.80+0.02+0.52%309191186.750.37%
603357设计总院6.4011.95+0.03+0.47%156099.530.03%
920873中设咨询7.19-18.06+0.03+0.42%85161.22620.07%
301058中粮科工8.1118.11+0.03+0.37%1955157.940.04%
301228实朴检测79.46-148.38+0.28+0.35%19561549.340.16%
688053ST思科瑞40.14-211.81+0.14+0.35%890.0799361.64580.09%
002883*ST中设8.95-70.88+0.03+0.34%1411125.630.09%
300081ST恒信3.87-6.17+0.01+0.26%4199162.30.07%
300977深圳瑞捷16.11111.04+0.04+0.25%1706272.620.18%
603776永安行21.41-28.89+0.05+0.23%2352502.610.08%
301027华蓝集团20.17-86.68+0.04+0.20%4601927.80.36%
300746汉嘉数智10.9535.52+0.02+0.18%2336254.250.10%
301046能辉科技29.82-1403.86+0.02+0.07%77282319.540.59%
300901中胤时尚15.00496.05+0.01+0.07%1366204.160.06%
601965中国汽研12.5411.970.000.00%6200772.910.06%
603698航天工程42.25101.270.000.00%4896421030.880.91%
920208青矩技术12.7512.380.000.00%873110.88390.06%
688334西高院18.8523.67-0.03-0.16%1772.08333.54950.06%
920892广咨国际11.3317.81-0.02-0.18%19722.34150.01%
603017中衡设计10.2858.38-0.02-0.19%5910606.460.21%
688509正元地信4.20-18.38-0.01-0.24%5887.78246.88760.15%
300635中达安11.66-18.08-0.03-0.26%7682890.040.64%
002967广电计量19.0327.77-0.07-0.37%63361204.250.12%
300564筑博设计12.9945.08-0.05-0.38%3699476.410.31%
003013地铁设计14.2513.66-0.10-0.70%3525500.490.09%
301297富乐德52.1789.83-0.44-0.84%2099511081.190.58%
920039国义招标7.5341.94-0.08-1.05%43532.88930.03%
301235华康洁净66.3555.29-0.74-1.10%51623450.480.71%
301390经纬股份31.65-3040.05-0.47-1.46%1679532.390.34%
600629华建集团12.14897.82-0.22-1.78%221042689.780.19%
688757胜科纳米56.56394.84-1.14-1.98%9088.545190.4480.50%
301306西测测试168.78-95.48-3.73-2.16%656811193.481.13%
605167利柏特17.0540.22-0.55-3.13%131662264.320.26%
603458勘设股份10.31-8.25-0.73-6.61%639866722.332.09%

转至华建集团（600629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。