中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乐山电力(600644)四川上涨家数:51下跌家数:79平均涨幅:+0.11%平均换手:2.64%总成交额:457.47亿元
更新时间:2021-06-24 05:13:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300820英杰电气55.8646.85+8.32+17.50%7109737090.0123.86%
002466天齐锂业62.45-58.33+5.68+10.01%1308316794427.98.88%
600353旭光电子6.4256.98+0.58+9.93%27365017392.895.03%
000803北清环能15.7543.06+0.85+5.70%9965215663.597.80%
000629攀钢钒钛2.3564.99+0.12+5.38%252336860095.172.94%
000509*ST华塑3.26124.54+0.16+5.16%1952686344.9462.37%
600767ST运盛6.52178.89+0.31+4.99%1126837285.83.31%
300471厚普股份13.49-37.65+0.58+4.49%25000533364.987.41%
002386天原股份9.6629.56+0.34+3.65%60836859141.367.79%
600391航发科技22.57-921.07+0.72+3.30%40939692383.2112.40%
002497雅化集团23.9969.84+0.74+3.18%476129113473.95.09%
000155川能动力13.59108.28+0.41+3.11%60711681980.994.78%
600139ST西源2.10-5.97+0.06+2.94%2168994513.373.28%
300502新易盛32.1729.77+0.88+2.81%10669834120.983.26%
002259*ST升达3.8618.85+0.09+2.39%543302068.1320.72%
600131国网信通13.3526.21+0.31+2.38%8157210619.891.51%
002798帝欧家居15.9210.46+0.36+2.31%369465847.781.58%
002422科伦药业20.7530.09+0.45+2.22%15126630980.021.40%
300987川网传媒48.2599.58+0.95+2.01%6329530068.622.23%
002818富森美12.4411.94+0.24+1.97%217212690.190.73%
000876新希望14.4418.83+0.26+1.83%61530387550.091.42%
002978安宁股份61.4828.44+1.05+1.74%3524321735.363.71%
603327福蓉科技15.6220.65+0.25+1.63%148452303.31.45%
300467迅游科技15.4799.91+0.24+1.58%7273911187.124.83%
002272川润股份5.2526.27+0.08+1.55%852504459.7052.58%
000835*ST长动2.88-4.15+0.04+1.41%904682624.5742.99%
300019硅宝科技16.6029.63+0.23+1.41%11107718240.674.08%
300678中科信息18.65104.20+0.25+1.36%285765293.951.59%
600378昊华科技21.9328.51+0.27+1.25%448869824.3511.26%
600804鹏博士5.02155.57+0.06+1.21%1895679461.6311.32%
600438通威股份35.9039.31+0.40+1.13%834299.1300502.91.85%
300463迈克生物42.2222.79+0.45+1.08%2945112399.730.73%
002268卫士通20.0976.91+0.19+0.95%8621017313.041.03%
000790华神科技5.3677.17+0.05+0.94%1337647159.8782.17%
002630华西能源2.32-5.46+0.02+0.87%2423855629.952.50%
300504天邑股份17.5939.01+0.14+0.80%286555026.411.07%
000888峨眉山A6.4157.67+0.05+0.79%468862995.2290.89%
002312川发龙蟒8.5719.60+0.06+0.71%24227220704.151.83%
002651利君股份11.9051.81+0.06+0.51%8675010264.641.63%
300434金石亚药9.01-5.76+0.04+0.45%158111428.360.68%
601811新华文轩8.828.62+0.03+0.34%8791773.970.11%
002926华西证券9.4813.48+0.03+0.32%11017310420.710.59%
002951金时科技10.7722.81+0.03+0.28%138401490.961.93%
002366台海核电3.78-2.21+0.01+0.27%1920537274.7283.18%
000757浩物股份4.0433.40+0.01+0.25%370851504.2670.73%
688513苑东生物46.3029.15+0.10+0.22%34611598.3611.34%
002023海特高新14.68125.43+0.03+0.20%843727.1123291.412.34%
000598兴蓉环境5.3011.86+0.01+0.19%887574696.6560.30%
300540深冷股份19.37175.36+0.02+0.10%324326304.173.63%
603053成都燃气10.2719.86+0.01+0.10%152931568.890.27%
600674川投能源11.7015.70+0.01+0.09%550216448.140.12%
000731四川美丰5.5722.200.000.00%1083305978.5971.83%
600101明星电力5.3729.140.000.00%517472778.981.23%
600558大西洋3.2821.110.000.00%1107293613.781.23%
002628成都路桥3.4421.340.000.00%543861870.780.73%
603077和邦生物1.9051.940.000.00%115244921667.931.30%
002749国光股份9.3726.220.000.00%9375877.360.34%
300440运达科技8.3925.750.000.00%665745557.841.50%
688319欧林生物31.26232.56-0.03-0.10%3326210533.4510.15%
000628高新发展8.3611.75-0.01-0.12%5262439.32540.27%
600137浪莎股份14.9877.26-0.02-0.13%257483810.432.65%
000801四川九洲6.5269.99-0.01-0.15%17717911604.981.73%
603477巨星农牧12.0715.60-0.02-0.17%707698516.762.95%
600678四川金顶5.5734.39-0.01-0.18%227371266.150.65%
600875东方电气10.7215.93-0.02-0.19%16953418140.450.85%
002190成飞集成25.3670.07-0.06-0.24%3931310052.891.10%
600880博瑞传播3.8546.17-0.01-0.26%517181990.520.47%
601107四川成渝3.097.52-0.01-0.32%22287688.990.10%
000510新金路4.7426.57-0.02-0.42%813133854.2981.44%
002977天箭科技89.3663.23-0.39-0.43%106429508.3112.33%
000912泸天化4.3017.00-0.02-0.46%668032870.9530.43%
000710贝瑞基因30.0562.86-0.14-0.46%222096667.9640.75%
300547川环科技10.3919.11-0.05-0.48%775018114.114.14%
600331宏达股份2.07-1.92-0.01-0.48%2590835346.91.28%
601399国机重装3.4060.74-0.02-0.58%1814486149.410.76%
300865大宏立30.1245.10-0.18-0.59%68212061.62.85%
000593大通燃气4.8234.13-0.03-0.62%17890864.53120.50%
000586汇源通信7.3847.41-0.05-0.67%264491950.2141.37%
601838成都银行13.127.55-0.09-0.68%15855220839.530.44%
003023彩虹集团30.6119.88-0.21-0.68%49151503.522.42%
300101振芯科技18.7792.03-0.13-0.69%20334038472.73.67%
002480新筑股份4.32-194.10-0.03-0.69%545422370.7860.85%
002946新乳业15.4440.99-0.11-0.71%332815125.292.25%
603333尚纬股份5.5786.02-0.04-0.71%17517976.680.34%
300470中密控股40.8136.43-0.30-0.73%141865826.550.77%
300789唐源电气25.6132.69-0.19-0.74%50491295.251.64%
300127银河磁体16.9734.69-0.14-0.82%557869431.962.45%
600828茂业商业3.5317.53-0.03-0.84%20141711.40.12%
300425中建环能4.6017.68-0.04-0.86%886644107.311.32%
000935四川双马12.5710.00-0.11-0.87%243463068.1890.32%
600644乐山电力5.7030.99-0.05-0.87%463322653.610.86%
300780德恩精工14.7323.30-0.13-0.87%79111166.691.24%
002258利尔化学22.6515.85-0.20-0.88%11432025676.52.19%
300535达威股份13.5719.20-0.12-0.88%96711317.791.12%
002253川大智胜14.5046.94-0.13-0.89%303014384.2771.46%
600109国金证券12.2319.85-0.11-0.89%37550046056.221.24%
603679华体科技17.9342.42-0.17-0.94%70031256.50.49%
002357富临运业5.0617.01-0.05-0.98%198851008.7060.63%
002777久远银海17.8929.36-0.19-1.05%294315259.271.00%
300366创意信息9.12-6.72-0.10-1.08%12213811130.963.61%
600793宜宾纸业12.70-40.23-0.14-1.09%417475300.642.36%
603759海天股份22.5435.06-0.26-1.14%4695010636.296.02%
300841康华生物281.1757.04-3.33-1.17%493513816.930.78%
002539云图控股8.9914.62-0.11-1.21%1062119532.4541.62%
600603广汇物流4.076.06-0.05-1.21%434211770.210.35%
603809豪能股份13.6720.37-0.17-1.23%270633706.970.92%
600505西昌电力7.1851.86-0.09-1.24%569674123.991.56%
600979广安爱众2.9518.73-0.04-1.34%731042168.280.59%
300297蓝盾股份4.38-4.63-0.06-1.35%56063624488.635.48%
600039四川路桥6.417.77-0.09-1.38%31359620032.020.87%
300092科新机电9.1723.60-0.13-1.40%365843359.282.19%
002246北化股份7.2334.44-0.11-1.50%500963636.6430.91%
300432富临精工14.1630.03-0.22-1.53%28423540678.313.93%
002935天奥电子21.7042.70-0.34-1.54%458649993.4314.20%
300492华图山鼎51.99318.60-0.85-1.61%43682282.090.40%
603317天味食品28.0857.81-0.47-1.65%4434312499.222.40%
002697红旗连锁5.2014.55-0.09-1.70%1551888090.191.44%
603027千禾味业22.87104.22-0.42-1.80%7409417046.380.93%
600321正源股份2.15-4.35-0.04-1.83%1928944165.251.28%
000810创维数字8.8620.34-0.17-1.88%13637812053.411.33%
600392盛和资源16.9147.62-0.34-1.97%678916114696.63.87%
601208东材科技15.0044.01-0.31-2.02%563048538.070.92%
300249依米康7.22-32.48-0.15-2.04%14228310324.844.66%
300559佳发教育9.0419.22-0.20-2.16%576145222.81.93%
300022吉峰科技4.95-219.90-0.12-2.37%1629758092.634.72%
300733西菱动力24.53149.16-0.62-2.47%376399231.833.17%
000568泸州老窖225.9851.20-6.04-2.60%179643408128.91.23%
600466蓝光发展2.962.68-0.08-2.63%56194616540.691.85%
600839四川长虹2.9632.71-0.09-2.95%125646437353.12.72%
000858五粮液290.9452.35-8.95-2.98%230564674975.70.59%
002773康弘药业21.91-94.66-0.72-3.18%23703051883.543.48%
300370ST安控2.06-4.68-0.07-3.29%2166614499.762.30%
300414中光防雷10.77115.27-0.37-3.32%10090511017.433.30%
300937药易购54.98117.88-1.91-3.36%2298012710.4510.12%
300696爱乐达44.9466.48-1.76-3.77%7152431900.395.01%
600779水井坊122.3862.28-5.12-4.02%89288109810.31.83%
600702舍得酒业202.3779.45-14.49-6.68%163830338953.44.94%

转至乐山电力(600644)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。