|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)四川省上涨家数:47下跌家数:130平均涨幅:-0.93%平均换手:3.02%总成交额:887.61亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 181.60 | 69.00 | +22.30 | +14.00% | 80331 | 138218.3 | 31.27% | | 002951 | 金时科技 | 21.34 | -38.56 | +1.94 | +10.00% | 367007 | 72774.73 | 9.15% | | 000586 | 汇源通信 | 16.74 | -324.64 | +1.52 | +9.99% | 216700 | 34168.97 | 11.33% | | 300502 | 新易盛 | 747.00 | 69.27 | +67.18 | +9.88% | 387107 | 2814378 | 4.32% | | 300547 | 川环科技 | 36.42 | 40.08 | +2.55 | +7.53% | 180958 | 65140.21 | 10.15% | | 601208 | 东材科技 | 51.35 | 136.37 | +3.56 | +7.45% | 863894 | 423536.9 | 8.55% | | 000510 | 新金路 | 19.58 | -51.94 | +1.26 | +6.88% | 1132674 | 211498.4 | 18.67% | | 600378 | 昊华科技 | 43.41 | 35.72 | +2.53 | +6.19% | 698120.9 | 296478.8 | 6.51% | | 688629 | 华丰科技 | 137.90 | 147.20 | +6.86 | +5.24% | 183426.6 | 250721.6 | 10.09% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.08 | +5.00% | 179762 | 2988.426 | 1.67% | | 600331 | 宏达股份 | 14.85 | -544.19 | +0.69 | +4.87% | 578514 | 84445.75 | 2.85% | | 000509 | 华塑控股 | 5.15 | -393.55 | +0.23 | +4.67% | 2711174 | 135941.9 | 25.26% | | 600353 | 旭光电子 | 23.22 | 116.78 | +0.83 | +3.71% | 679224 | 159354.2 | 8.20% | | 600392 | 盛和资源 | 22.42 | 39.38 | +0.73 | +3.37% | 513060 | 113052.2 | 2.93% | | 001337 | 四川黄金 | 50.55 | 33.41 | +1.43 | +2.91% | 100482 | 49370.95 | 2.39% | | 920199 | 倍益康 | 26.01 | 288.19 | +0.53 | +2.08% | 11527 | 2972.677 | 3.04% | | 300432 | 富临精工 | 23.95 | 80.83 | +0.45 | +1.91% | 357328 | 84746.53 | 2.11% | | 601838 | 成都银行 | 19.31 | 6.09 | +0.36 | +1.90% | 325480 | 62656.14 | 0.77% | | 688297 | 中无人机 | 45.82 | 349.10 | +0.82 | +1.82% | 99413.25 | 44773.22 | 1.47% | | 301336 | 趣睡科技 | 41.84 | 74.79 | +0.64 | +1.55% | 18947 | 7807.862 | 4.72% | | 688511 | 天微电子 | 24.24 | 136.94 | +0.32 | +1.34% | 27404.94 | 6548.842 | 2.05% | | 920425 | 乐创技术 | 24.12 | 38.59 | +0.31 | +1.30% | 13996 | 3333.045 | 2.36% | | 002978 | 安宁股份 | 28.29 | 20.78 | +0.35 | +1.25% | 49236 | 13989.13 | 1.33% | | 603333 | 尚纬股份 | 8.94 | -172.29 | +0.11 | +1.25% | 230753 | 20575.31 | 3.71% | | 300370 | 安控科技 | 2.47 | -31.25 | +0.03 | +1.23% | 296505 | 7240.533 | 1.90% | | 920239 | 长虹能源 | 27.50 | 19.43 | +0.32 | +1.18% | 14415 | 3934.385 | 0.80% | | 600109 | 国金证券 | 8.74 | 13.57 | +0.10 | +1.16% | 332894 | 28840.49 | 0.90% | | 002480 | 新筑股份 | 6.12 | -24.99 | +0.07 | +1.16% | 96461 | 5843.104 | 1.26% | | 600678 | ST金顶 | 7.10 | -277.01 | +0.08 | +1.14% | 485852 | 35124.82 | 13.92% | | 002272 | 川润股份 | 19.92 | -347.35 | +0.22 | +1.12% | 453554 | 89672.72 | 11.11% | | 301286 | 侨源股份 | 53.89 | 90.61 | +0.54 | +1.01% | 22715 | 12059.04 | 1.41% | | 300820 | 英杰电气 | 65.00 | 69.21 | +0.58 | +0.90% | 69595 | 45259.67 | 6.23% | | 002935 | 天奥电子 | 19.13 | 122.72 | +0.15 | +0.79% | 61892 | 11662.6 | 1.50% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.05 | +0.78% | 18351 | 1180.991 | 1.80% | | 002798 | 帝欧水华 | 6.55 | -7.60 | +0.05 | +0.77% | 241220 | 15619.7 | 4.72% | | 002258 | 利尔化学 | 12.70 | 23.06 | +0.07 | +0.55% | 147407 | 18596.44 | 1.84% | | 002818 | 富森美 | 11.48 | 10.81 | +0.06 | +0.53% | 49599 | 5674.417 | 1.66% | | 603261 | *ST立航 | 34.19 | -12.31 | +0.15 | +0.44% | 6293 | 2148.2 | 0.81% | | 000598 | 兴蓉环境 | 7.17 | 10.57 | +0.03 | +0.42% | 329638 | 23550.98 | 1.11% | | 002773 | 康弘药业 | 21.33 | 18.36 | +0.08 | +0.38% | 94828 | 20199.89 | 1.38% | | 300366 | ST创意 | 5.56 | -5.39 | +0.01 | +0.18% | 64165 | 3547.52 | 1.21% | | 300559 | 佳发教育 | 11.62 | 128.44 | +0.02 | +0.17% | 77050 | 8806.068 | 2.48% | | 600039 | 四川路桥 | 8.48 | 10.51 | +0.01 | +0.12% | 238608 | 20293.56 | 0.27% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.01 | +0.08% | 33441 | 3995.804 | 1.59% | | 688311 | 盟升电子 | 28.40 | -296.86 | +0.02 | +0.07% | 38877.52 | 10956.04 | 2.24% | | 300733 | 西菱动力 | 16.98 | 64.85 | +0.01 | +0.06% | 63949 | 10911.67 | 2.84% | | 688283 | 坤恒顺维 | 37.12 | 87.11 | +0.02 | +0.05% | 20582.38 | 7525.05 | 1.69% | | 920675 | 秉扬科技 | 8.34 | 35.18 | 0.00 | 0.00% | 14442 | 1204.364 | 1.83% | | 688053 | ST思科瑞 | 36.20 | -191.02 | 0.00 | 0.00% | 6389.15 | 2315.634 | 0.64% | | 920027 | 交大铁发 | 16.42 | 25.85 | 0.00 | 0.00% | 6192 | 1010.152 | 1.47% | | 002749 | 国光股份 | 9.42 | 17.95 | -0.01 | -0.11% | 15918 | 1491.109 | 0.29% | | 920029 | DR开发科 | 44.08 | 16.37 | -0.05 | -0.11% | 6026 | 2643.208 | 0.30% | | 601811 | 新华文轩 | 13.08 | 10.31 | -0.02 | -0.15% | 25678 | 3364.544 | 0.32% | | 002386 | 天原股份 | 5.90 | 50.20 | -0.01 | -0.17% | 162769 | 9525.581 | 1.25% | | 002259 | 升达林业 | 4.89 | 18.64 | -0.01 | -0.20% | 155127 | 7442.54 | 2.06% | | 920260 | 中寰股份 | 8.70 | 27.79 | -0.02 | -0.23% | 6808 | 589.9291 | 0.69% | | 300022 | 吉峰科技 | 8.44 | -133.03 | -0.02 | -0.24% | 107012 | 8957.439 | 2.17% | | 601107 | 四川成渝 | 6.26 | 12.90 | -0.02 | -0.32% | 123704 | 7775.727 | 0.57% | | 603809 | 豪能股份 | 10.36 | 34.46 | -0.04 | -0.38% | 87210 | 9065.024 | 0.95% | | 688506 | 百利天恒 | 212.31 | -67.60 | -0.84 | -0.39% | 32077.48 | 68176.91 | 0.78% | | 600603 | 广汇物流 | 4.95 | 33.14 | -0.02 | -0.40% | 134367 | 6588.694 | 1.14% | | 002539 | 云图控股 | 12.49 | 17.20 | -0.06 | -0.48% | 157363 | 19570.77 | 1.77% | | 002926 | 华西证券 | 8.15 | 13.69 | -0.04 | -0.49% | 134741 | 11000.89 | 0.51% | | 000629 | 钒钛股份 | 3.43 | 416.27 | -0.02 | -0.58% | 954734 | 32501.53 | 1.03% | | 920566 | 梓橦宫 | 9.98 | 15.91 | -0.06 | -0.60% | 8379 | 835.061 | 0.75% | | 600505 | 西昌电力 | 13.04 | 347.76 | -0.08 | -0.61% | 146691 | 19071.79 | 4.02% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.15 | -0.65% | 6839 | 1575.103 | 2.01% | | 688222 | 成都先导 | 27.23 | 88.90 | -0.18 | -0.66% | 132262.7 | 36300.39 | 3.30% | | 300414 | 中光防雷 | 12.01 | 172.05 | -0.10 | -0.83% | 44387 | 5348.783 | 1.42% | | 000858 | 五粮液 | 82.71 | 25.48 | -0.70 | -0.84% | 238179 | 197731.5 | 0.61% | | 002977 | *ST天箭 | 27.40 | -13.80 | -0.24 | -0.87% | 14450 | 3953.923 | 2.17% | | 001288 | 运机集团 | 24.57 | 27.71 | -0.22 | -0.89% | 50062 | 12174.74 | 3.30% | | 603327 | 福蓉科技 | 10.73 | 76.83 | -0.10 | -0.92% | 414504 | 44729.99 | 3.96% | | 000801 | 四川九洲 | 12.80 | 75.58 | -0.12 | -0.93% | 138200 | 17643.81 | 1.36% | | 920943 | 优机股份 | 15.40 | 31.70 | -0.16 | -1.03% | 8520 | 1311.89 | 1.64% | | 301596 | 瑞迪智驱 | 72.30 | 54.87 | -0.82 | -1.12% | 18832 | 13698.76 | 6.01% | | 300540 | 蜀道装备 | 25.45 | 80.00 | -0.29 | -1.13% | 59533 | 15094.98 | 2.88% | | 002628 | 成都路桥 | 5.03 | -54.98 | -0.06 | -1.18% | 149643 | 7483.81 | 1.99% | | 300127 | 银河磁体 | 27.88 | 46.90 | -0.35 | -1.24% | 55501 | 15446.03 | 2.39% | | 301213 | 观想科技 | 65.18 | 272.12 | -0.82 | -1.24% | 11030 | 7121.609 | 2.13% | | 688636 | 智明达 | 35.53 | 55.31 | -0.47 | -1.31% | 36544.33 | 12905.84 | 2.18% | | 603759 | 海天股份 | 8.23 | 29.07 | -0.11 | -1.32% | 35186 | 2889.441 | 0.76% | | 600979 | 广安爱众 | 5.20 | -18.06 | -0.07 | -1.33% | 994455.1 | 51516.84 | 8.01% | | 002240 | 盛新锂能 | 43.16 | -146.69 | -0.60 | -1.37% | 413387 | 176031.8 | 4.53% | | 300470 | 中密控股 | 31.77 | 18.48 | -0.45 | -1.40% | 13624 | 4343.518 | 0.69% | | 002466 | 天齐锂业 | 61.29 | 46.99 | -0.88 | -1.42% | 548125 | 331522.2 | 3.71% | | 002246 | 北化股份 | 20.46 | 36.73 | -0.30 | -1.45% | 123116 | 25022.63 | 2.24% | | 000731 | 四川美丰 | 6.08 | -23.56 | -0.09 | -1.46% | 60009 | 3644.892 | 1.09% | | 300780 | 德恩精工 | 26.76 | -88.88 | -0.40 | -1.47% | 68867 | 18329.54 | 6.39% | | 000688 | 国城矿业 | 38.72 | 66.83 | -0.59 | -1.50% | 178614 | 68598.58 | 1.51% | | 600839 | 四川长虹 | 7.19 | 44.74 | -0.11 | -1.51% | 506614 | 36431.09 | 1.10% | | 300249 | 依米康 | 14.67 | 196.17 | -0.23 | -1.54% | 186589 | 27156.38 | 4.99% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.04 | -1.60% | 1263736 | 31092.14 | 1.43% | | 002268 | 电科网安 | 14.11 | 326.80 | -0.23 | -1.60% | 84882 | 12090.67 | 1.00% | | 300678 | 中科信息 | 24.53 | 461.21 | -0.40 | -1.60% | 40635 | 9974.604 | 1.39% | | 688776 | 国光电气 | 63.34 | -48.69 | -1.06 | -1.65% | 20733.14 | 13053.49 | 1.91% | | 603027 | 千禾味业 | 7.76 | 30.87 | -0.13 | -1.65% | 167911 | 13118.83 | 1.34% | | 603053 | 成都燃气 | 9.47 | 17.95 | -0.16 | -1.66% | 29106 | 2764.394 | 0.33% | | 301256 | 华融化学 | 11.55 | 75.47 | -0.20 | -1.70% | 50340 | 5794.095 | 1.05% | | 688553 | 汇宇制药-W | 17.15 | 322.39 | -0.30 | -1.72% | 83525.59 | 14100.47 | 2.43% | | 603679 | 华体科技 | 16.56 | -21.39 | -0.29 | -1.72% | 63859 | 10604.99 | 3.59% | | 301172 | 君逸数码 | 31.73 | 155.43 | -0.56 | -1.73% | 57771 | 18204.87 | 5.85% | | 000876 | 新希望 | 7.80 | -11.23 | -0.14 | -1.76% | 161472 | 12643.79 | 0.36% | | 688070 | 纵横股份 | 41.35 | 180.55 | -0.75 | -1.78% | 14024.14 | 5785.602 | 1.59% | | 000912 | 泸天化 | 3.82 | -2941.33 | -0.07 | -1.80% | 225113 | 8578.534 | 1.44% | | 688696 | 极米科技 | 74.87 | 39.99 | -1.41 | -1.85% | 5952.409 | 4490.038 | 0.85% | | 300463 | 迈克生物 | 9.45 | -112.44 | -0.18 | -1.87% | 38030 | 3612.017 | 0.77% | | 002023 | 海特高新 | 10.89 | -15.29 | -0.21 | -1.89% | 189181 | 20560.89 | 2.55% | | 002651 | 利君股份 | 8.24 | 206.90 | -0.16 | -1.90% | 50896 | 4197.925 | 0.90% | | 600674 | 川投能源 | 15.44 | 15.92 | -0.30 | -1.91% | 613825 | 95415.9 | 1.26% | | 002777 | 久远银海 | 14.24 | 78.88 | -0.28 | -1.93% | 50639 | 7244.999 | 1.25% | | 300937 | 药易购 | 23.26 | -112.64 | -0.46 | -1.94% | 18561 | 4318.519 | 2.86% | | 300841 | 康华生物 | 47.11 | 27.02 | -0.94 | -1.96% | 19972 | 9459.9 | 1.64% | | 920230 | 欧康医药 | 10.70 | 89.62 | -0.22 | -2.01% | 10900 | 1169.386 | 2.31% | | 000568 | 泸州老窖 | 88.50 | 13.10 | -1.90 | -2.10% | 145514 | 129589.9 | 0.99% | | 300092 | 科新机电 | 13.79 | 91.48 | -0.30 | -2.13% | 44855 | 6136.84 | 2.14% | | 300434 | 金石亚药 | 9.84 | 21.39 | -0.22 | -2.19% | 85353 | 8438.556 | 2.49% | | 300101 | 振芯科技 | 16.73 | 605.86 | -0.38 | -2.22% | 128994 | 21560.84 | 2.28% | | 688709 | 成都华微 | 34.20 | 337.04 | -0.79 | -2.26% | 68856.15 | 23623.86 | 3.11% | | 002312 | 川发龙蟒 | 8.94 | 42.04 | -0.21 | -2.30% | 228709 | 20491.08 | 1.21% | | 000593 | 德龙汇能 | 20.76 | 235.22 | -0.49 | -2.31% | 130542 | 27205.48 | 3.64% | | 688302 | 海创药业-U | 40.05 | -29.37 | -0.95 | -2.32% | 8034.119 | 3241.556 | 0.81% | | 603317 | 天味食品 | 14.60 | 20.86 | -0.35 | -2.34% | 116557 | 17079.32 | 1.09% | | 002357 | 富临运业 | 10.28 | 18.88 | -0.25 | -2.37% | 67312 | 6869.245 | 2.15% | | 002697 | 红旗连锁 | 4.85 | 14.14 | -0.12 | -2.41% | 322370 | 15791.03 | 2.81% | | 600644 | 乐山电力 | 11.20 | 284.68 | -0.28 | -2.44% | 198385 | 22238.39 | 3.43% | | 300492 | 华图山鼎 | 42.76 | 34.97 | -1.07 | -2.44% | 19495 | 8390.184 | 0.99% | | 301117 | 佳缘科技 | 26.50 | -90.91 | -0.67 | -2.47% | 48925 | 12904.91 | 4.22% | | 000810 | 创维数字 | 11.39 | 50.89 | -0.29 | -2.48% | 147747 | 17090 | 1.33% | | 600101 | 明星电力 | 10.19 | 30.30 | -0.26 | -2.49% | 314549 | 31996.46 | 5.74% | | 000790 | 华神科技 | 3.86 | -7.94 | -0.10 | -2.53% | 201420 | 7742.24 | 3.24% | | 601399 | 国机重装 | 3.85 | 57.92 | -0.10 | -2.53% | 1273015 | 48733.77 | 1.76% | | 000888 | 峨眉山Ａ | 10.34 | 24.73 | -0.27 | -2.54% | 102610 | 10676.08 | 1.95% | | 600558 | 大西洋 | 5.63 | 25.66 | -0.15 | -2.60% | 192599 | 10907.52 | 2.15% | | 000558 | 天府文旅 | 3.73 | -108.18 | -0.10 | -2.61% | 370668 | 13774.46 | 2.88% | | 002190 | 成飞集成 | 27.10 | -149.61 | -0.73 | -2.62% | 36876 | 9989.556 | 1.03% | | 002422 | 科伦药业 | 35.25 | 35.85 | -0.96 | -2.65% | 172930 | 61512.81 | 1.32% | | 300789 | 唐源电气 | 21.49 | 93.24 | -0.61 | -2.76% | 28094 | 6003.65 | 2.01% | | 300504 | 天邑股份 | 18.53 | -87.25 | -0.53 | -2.78% | 96224 | 17892.61 | 4.41% | | 000935 | 四川双马 | 28.07 | 89.10 | -0.81 | -2.80% | 66798 | 18782.2 | 0.87% | | 600131 | 国网信通 | 17.12 | 31.28 | -0.50 | -2.84% | 145645 | 24876.43 | 1.22% | | 300471 | 厚普股份 | 9.82 | -5945.77 | -0.29 | -2.87% | 60588 | 5948.62 | 1.62% | | 300425 | 中建环能 | 4.37 | 199.88 | -0.13 | -2.89% | 77744 | 3428.119 | 1.14% | | 600438 | 通威股份 | 14.11 | -6.75 | -0.42 | -2.89% | 504091 | 71293.7 | 1.12% | | 000710 | 贝瑞基因 | 8.72 | -14.67 | -0.26 | -2.90% | 59889 | 5226.026 | 1.82% | | 002497 | 雅化集团 | 22.57 | 29.27 | -0.71 | -3.05% | 327155 | 73918.22 | 3.09% | | 301050 | 雷电微力 | 36.63 | 220.98 | -1.16 | -3.07% | 47071 | 17377.76 | 2.24% | | 300440 | 运达科技 | 16.91 | 89.29 | -0.54 | -3.09% | 127472 | 21577.63 | 2.91% | | 600880 | 博瑞传播 | 4.35 | -348.24 | -0.14 | -3.12% | 201832 | 8767.126 | 1.85% | | 003023 | 彩虹集团 | 25.68 | 52.42 | -0.83 | -3.13% | 30883 | 7936.808 | 2.94% | | 600793 | 宜宾纸业 | 14.11 | -171.40 | -0.46 | -3.16% | 30028 | 4244.396 | 1.70% | | 600828 | 茂业商业 | 4.59 | -28.54 | -0.15 | -3.16% | 490879 | 22573.04 | 2.84% | | 688319 | 欧林生物 | 31.82 | 228.40 | -1.12 | -3.40% | 112479.6 | 35840.46 | 2.77% | | 002946 | 新乳业 | 18.03 | 19.79 | -0.64 | -3.43% | 76861 | 13875.95 | 0.90% | | 600391 | 航发科技 | 33.72 | 242.21 | -1.20 | -3.44% | 149449 | 50038.86 | 4.53% | | 301592 | 六九一二 | 104.24 | 128.11 | -3.76 | -3.48% | 7842 | 8226.736 | 3.36% | | 603477 | 巨星农牧 | 15.46 | -17.74 | -0.56 | -3.50% | 109603 | 17073.36 | 2.15% | | 002366 | 融发核电 | 6.59 | -184.92 | -0.24 | -3.51% | 480598 | 31873.49 | 2.60% | | 688513 | 苑东生物 | 46.68 | 30.04 | -1.71 | -3.53% | 21127.64 | 9880.494 | 1.20% | | 688117 | 圣诺生物 | 33.10 | 29.40 | -1.23 | -3.58% | 19872.82 | 6604.286 | 1.26% | | 300987 | 川网传媒 | 14.38 | 123.54 | -0.55 | -3.68% | 53659 | 7746.29 | 3.10% | | 300865 | 大宏立 | 26.90 | 210.14 | -1.03 | -3.69% | 15789 | 4278.986 | 2.54% | | 300696 | 爱乐达 | 29.22 | 160.22 | -1.16 | -3.82% | 72781 | 21433.35 | 2.66% | | 600702 | 舍得酒业 | 42.60 | 130.73 | -1.72 | -3.88% | 124454 | 53610.58 | 3.74% | | 600779 | 水井坊 | 32.39 | 40.84 | -1.33 | -3.94% | 154189 | 50645.48 | 3.16% | | 300535 | 达威股份 | 16.01 | 77.34 | -0.66 | -3.96% | 31805 | 5129.618 | 3.92% | | 301515 | 港通医疗 | 20.85 | -426.63 | -0.86 | -3.96% | 17248 | 3625.429 | 2.63% | | 000155 | 川能动力 | 14.02 | 48.61 | -0.58 | -3.97% | 456338 | 64248.68 | 2.47% | | 688528 | 秦川物联 | 11.28 | -17.30 | -0.48 | -4.08% | 31143.89 | 3521.855 | 1.85% | | 688737 | 中自科技 | 25.25 | -49.72 | -1.09 | -4.14% | 25174.4 | 6337.395 | 2.11% | | 300467 | 迅游科技 | 33.94 | 274.11 | -1.50 | -4.23% | 58637 | 19980.25 | 3.42% | | 600137 | 浪莎股份 | 20.53 | 64.72 | -0.91 | -4.24% | 23537 | 4863.58 | 2.42% | | 301239 | 普瑞眼科 | 36.79 | -313.53 | -1.73 | -4.49% | 30282 | 11290.85 | 2.13% | | 000628 | 高新发展 | 53.76 | 174.97 | -2.69 | -4.77% | 115552 | 63735.52 | 6.01% | | 000803 | 山高环能 | 7.89 | 80.38 | -0.41 | -4.94% | 187042 | 14919.12 | 4.07% | | 000757 | 浩物股份 | 4.02 | 44.76 | -0.21 | -4.96% | 148451 | 6064.975 | 2.79% | | 300019 | 硅宝科技 | 16.72 | 25.92 | -0.97 | -5.48% | 83555 | 14131.35 | 2.27% | | 600875 | 东方电气 | 33.07 | 26.83 | -2.23 | -6.32% | 961847.1 | 318089.7 | 4.25% | | 688708 | 佳驰科技 | 47.18 | 42.75 | -3.51 | -6.92% | 34267.67 | 16724.67 | 2.41% | | 301233 | 盛帮股份 | 58.71 | 37.12 | -5.43 | -8.47% | 25191 | 14996.91 | 8.92% |
|