中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乐山电力(600644)电力、热力生产和供应业上涨家数:9下跌家数:68平均涨幅:-1.79%平均换手:3.10%总成交额:200.95亿元
更新时间:2021-07-26 00:53:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600098广州发展6.2917.37+0.22+3.62%1039696492.8360.38%
600157永泰能源1.607.62+0.03+1.91%378101260458.21.70%
000591太阳能7.0918.51+0.10+1.43%1937168136088.89.51%
000040东旭蓝天3.03-4.29+0.04+1.34%53201616042.235.02%
600011华能国际3.9210.93+0.05+1.29%33202512899.430.30%
000155川能动力21.16168.60+0.14+0.67%1375760291085.610.83%
600982宁波能源3.4514.19+0.02+0.58%1165404028.4251.56%
600116三峡水利8.4721.43+0.04+0.47%12289710361.60.91%
600795国电电力2.308.95+0.01+0.44%2906796681.5830.15%
600578京能电力2.8219.040.000.00%840222367.7050.13%
600863内蒙华电2.3217.450.000.00%1058972439.8890.18%
603693江苏新能14.4253.83-0.02-0.14%9010412972.441.46%
600900长江电力18.7915.95-0.05-0.27%41983378685.420.19%
600868梅雁吉祥2.82189.66-0.01-0.35%1010982840.9780.53%
601016节能风电4.0224.18-0.02-0.50%127537851343.042.85%
000543皖能电力3.628.27-0.02-0.55%1021383706.3330.57%
600023浙能电力3.266.74-0.02-0.61%1938026321.080.14%
601985中国核电4.8312.55-0.03-0.62%36068417433.380.21%
600979广安爱众2.9618.80-0.02-0.67%659201948.5220.53%
600310桂东电力4.1129.80-0.03-0.72%393151617.8830.47%
000037深南电A8.1175.24-0.06-0.73%322422614.6340.95%
003816中国广核2.5612.43-0.02-0.78%50412912937.430.52%
600236桂冠电力5.0617.29-0.04-0.78%677923422.3440.09%
600780通宝能源3.6012.21-0.03-0.83%464051672.3030.40%
000539粤电力A3.5911.16-0.03-0.83%301521086.8130.12%
002499*ST科林5.6182.71-0.05-0.88%4006223.43970.21%
600886国投电力8.8511.73-0.08-0.90%13339311815.570.20%
600101明星电力5.4426.14-0.05-0.91%504022743.7061.20%
000601韶能股份5.1332.93-0.05-0.97%377201943.7770.35%
000690宝新能源5.056.15-0.05-0.98%1430427229.2750.69%
002608江苏国信6.0510.03-0.06-0.98%210211275.0890.06%
600642申能股份5.679.85-0.06-1.05%979975566.2570.22%
002039黔源电力13.829.68-0.15-1.07%152132105.3690.50%
600969郴电国际6.4470.18-0.08-1.23%13739889.56020.37%
000767晋控电力3.1465.02-0.04-1.26%2452977715.0890.84%
600726华电能源2.32-3.58-0.03-1.28%1104092571.1480.72%
000875吉电股份5.2923.05-0.07-1.31%43062922990.292.01%
600396金山股份2.22-42.21-0.03-1.33%671461488.8670.46%
000531穗恒运A7.3510.11-0.10-1.34%311442284.2580.45%
600483福能股份12.0911.68-0.19-1.55%25566331127.031.54%
600027华电国际3.167.44-0.05-1.56%41431513152.260.51%
601991大唐发电2.4614.49-0.04-1.60%2405495956.1190.19%
600995文山电力6.7528.23-0.11-1.60%340792310.8710.71%
601619嘉泽新能3.9237.13-0.07-1.75%38925715450.751.70%
600452涪陵电力14.7520.21-0.27-1.80%7253110748.931.18%
002479富春环保5.7112.56-0.11-1.89%1131696504.1351.32%
601778晶科科技5.5839.65-0.11-1.93%23602113238.631.36%
000600建投能源4.439.81-0.09-1.99%1290795740.4461.18%
600021上海电力6.8917.75-0.14-1.99%15388110625.860.59%
000791甘肃电投4.1312.06-0.09-2.13%1594926632.2621.17%
300335迪森股份5.3335.44-0.12-2.20%951115129.5563.37%
600821金开新能5.1960.70-0.12-2.26%998375201.3091.84%
600163中闽能源5.0614.75-0.12-2.32%1365246998.4491.37%
600644乐山电力5.4833.32-0.13-2.32%460032544.0680.85%
600719大连热电3.363744.86-0.08-2.33%19840671.46770.49%
000862银星能源6.1141.37-0.15-2.40%34147921009.556.81%
600149廊坊发展4.72193.26-0.12-2.48%467792232.9361.23%
000722湖南发展6.7035.86-0.18-2.62%816565532.9971.76%
002893华通热力9.2233.19-0.25-2.64%589385444.8272.92%
000883湖北能源4.3210.49-0.12-2.70%47331620607.210.73%
000899赣能股份4.6816.05-0.13-2.70%547082585.9830.56%
600905三峡能源6.1042.32-0.17-2.71%6609671402846.89.51%
600509天富能源6.6475.89-0.20-2.92%30716820687.52.67%
600167联美控股8.5713.17-0.26-2.94%854677399.3410.37%
000027深圳能源8.8315.64-0.29-3.18%77742269050.441.63%
605028世茂能源23.9127.03-0.85-3.43%7729618698.6419.32%
600032浙江新能10.0272.96-0.38-3.65%20477520687.789.84%
600025华能水电5.0616.59-0.20-3.80%64228832729.280.36%
000692惠天热电3.01-2.11-0.12-3.83%882172670.721.66%
002256*ST兆新2.63105.02-0.11-4.01%65745017606.64.73%
002015协鑫能科9.0314.09-0.42-4.44%22848520970.584.45%
000993闽东电力10.17-64.42-0.48-4.51%28884329592.216.57%
600505西昌电力6.7248.54-0.32-4.55%806765512.7752.21%
600674川投能源11.2015.27-0.56-4.76%16315618654.450.37%
001896豫能控股6.9928.15-0.36-4.90%43326030816.873.77%
000966长源电力11.0664.86-0.74-6.27%1066969119930.89.63%
600744华银电力8.57-431.15-0.58-6.34%1285675112910.715.53%
605162新中港11.7233.99-0.92-7.28%23336728055.2429.14%
605011杭州热电18.7828.09-1.83-8.88%16847532882.0242.01%

转至乐山电力(600644)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。