|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:46下跌家数:22平均涨幅:+0.83%平均换手:5.31%总成交额:371.56亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871753 | 天纺标 | 42.80 | 105.74 | +6.98 | +19.49% | 99698 | 42008.86 | 31.67% | | 300875 | 捷强装备 | 34.80 | -55.73 | +4.20 | +13.73% | 149207 | 50829.87 | 22.40% | | 600322 | 津投城开 | 1.95 | -121.41 | +0.18 | +10.17% | 1325487 | 25197.3 | 11.99% | | 603126 | 中材节能 | 6.27 | 42.18 | +0.57 | +10.00% | 392254 | 24026.26 | 6.43% | | 300407 | 凯发电气 | 13.08 | 39.15 | +0.95 | +7.83% | 418086 | 52563.23 | 17.12% | | 301487 | 盟固利 | 26.16 | 456.06 | +1.43 | +5.78% | 353511 | 93821.05 | 12.96% | | 002134 | 天津普林 | 11.52 | 91.63 | +0.56 | +5.11% | 303799 | 34224.12 | 12.36% | | 600787 | 中储股份 | 5.35 | 11.94 | +0.23 | +4.49% | 508044 | 27011.17 | 2.34% | | 601919 | 中远海控 | 15.11 | 9.98 | +0.64 | +4.42% | 2153761 | 324512.4 | 1.69% | | 300823 | 建科智能 | 12.83 | 30.19 | +0.48 | +3.89% | 70844 | 9145.616 | 9.31% | | 000927 | 中国铁物 | 2.73 | 34.98 | +0.09 | +3.41% | 1019144 | 27728.77 | 1.68% | | 600717 | 天津港 | 4.88 | 14.36 | +0.16 | +3.39% | 559295 | 27341.35 | 1.93% | | 600158 | 中体产业 | 8.05 | 53.76 | +0.26 | +3.34% | 332929 | 26738.36 | 3.47% | | 300828 | 锐新科技 | 13.38 | 35.55 | +0.42 | +3.24% | 68757 | 9290.91 | 5.51% | | 603529 | 爱玛科技 | 34.45 | 15.33 | +1.01 | +3.02% | 112408 | 38854.9 | 1.33% | | 600800 | 渤海化学 | 2.43 | -4.73 | +0.06 | +2.53% | 149146 | 3636.715 | 1.34% | | 600329 | 达仁堂 | 35.65 | 29.78 | +0.88 | +2.53% | 124353 | 44789.76 | 2.20% | | 600488 | 津药药业 | 4.28 | 34.51 | +0.10 | +2.39% | 125103 | 5369.807 | 1.15% | | 300334 | 津膜科技 | 6.36 | 1508.97 | +0.14 | +2.25% | 110897 | 7098.499 | 3.67% | | 601808 | 中海油服 | 15.98 | 23.34 | +0.35 | +2.24% | 194288 | 31027.74 | 0.66% | | 600335 | 国机汽车 | 6.53 | 135.13 | +0.14 | +2.19% | 315464 | 20568.48 | 2.11% | | 300375 | 鹏翎股份 | 4.81 | 45.55 | +0.09 | +1.91% | 364659 | 17671.28 | 7.22% | | 600583 | 海油工程 | 5.69 | 13.72 | +0.10 | +1.79% | 578154 | 32949.65 | 1.31% | | 603727 | 博迈科 | 11.62 | 55.68 | +0.20 | +1.75% | 103785 | 12071.31 | 3.68% | | 688185 | 康希诺 | 57.45 | -16.40 | +0.97 | +1.72% | 45001.56 | 26602.47 | 3.92% | | 002510 | 天汽模 | 4.20 | 29.40 | +0.07 | +1.69% | 377967 | 15971.95 | 4.06% | | 000537 | 中绿电 | 9.45 | 23.54 | +0.15 | +1.61% | 187611 | 17774.98 | 1.01% | | 600874 | 创业环保 | 5.77 | 10.67 | +0.09 | +1.58% | 206555 | 11942.65 | 1.68% | | 688108 | 赛诺医疗 | 10.62 | -1863.01 | +0.16 | +1.53% | 122013 | 13196.95 | 2.95% | | 001965 | 招商公路 | 11.77 | 12.05 | +0.17 | +1.47% | 559598 | 66519.12 | 0.82% | | 002820 | 桂发祥 | 7.98 | 36.74 | +0.11 | +1.40% | 60566 | 4825.035 | 3.03% | | 600535 | 天士力 | 15.70 | 22.85 | +0.18 | +1.16% | 258301 | 40884.37 | 1.73% | | 002337 | 赛象科技 | 4.43 | 66.28 | +0.05 | +1.14% | 154179 | 6899.521 | 2.62% | | 002887 | 绿茵生态 | 6.65 | 19.70 | +0.07 | +1.06% | 50902 | 3405.761 | 3.19% | | 300119 | 瑞普生物 | 14.76 | 15.85 | +0.15 | +1.03% | 76733 | 11465.07 | 2.29% | | 300120 | 经纬辉开 | 6.73 | -13.51 | +0.05 | +0.75% | 549077 | 37693.32 | 11.15% | | 300596 | 利安隆 | 29.24 | 16.79 | +0.18 | +0.62% | 49134 | 14641.77 | 2.29% | | 300195 | 长荣股份 | 5.19 | 83.78 | +0.03 | +0.58% | 173223 | 9085.872 | 5.52% | | 600821 | 金开新能 | 5.78 | 14.94 | +0.03 | +0.52% | 311828 | 18162.45 | 1.56% | | 603096 | 新经典 | 17.46 | 17.43 | +0.08 | +0.46% | 27790 | 4854.505 | 1.71% | | 002393 | 力生制药 | 17.34 | 11.96 | +0.06 | +0.35% | 39661 | 6929.785 | 1.55% | | 001206 | 依依股份 | 14.14 | 17.03 | +0.04 | +0.28% | 53464 | 7577.01 | 5.03% | | 601686 | 友发集团 | 5.70 | 23.64 | +0.01 | +0.18% | 56433 | 3217.476 | 0.39% | | 300988 | 津荣天宇 | 18.20 | 30.96 | +0.02 | +0.11% | 66110 | 12216.1 | 6.16% | | 002432 | 九安医疗 | 43.57 | 20.00 | +0.02 | +0.05% | 135073 | 59439.18 | 2.76% | | 688041 | 海光信息 | 131.03 | 211.63 | +0.03 | +0.02% | 579162 | 762219.1 | 6.53% | | 600468 | 百利电气 | 4.50 | 41.75 | 0.00 | 0.00% | 223860 | 10088.04 | 2.06% | | 600751 | 海航科技 | 2.50 | 147.93 | 0.00 | 0.00% | 454632 | 11467.47 | 1.77% | | 603135 | 中重科技 | 9.28 | 34.86 | 0.00 | 0.00% | 42949 | 4019.88 | 2.38% | | 603969 | 银龙股份 | 5.08 | 23.26 | -0.02 | -0.39% | 201772 | 10353.46 | 2.40% | | 300026 | 红日药业 | 4.13 | 40.15 | -0.04 | -0.96% | 992906 | 41828.17 | 3.59% | | 688199 | 久日新材 | 14.95 | -32.08 | -0.15 | -0.99% | 25649 | 3876.627 | 1.59% | | 301102 | 兆讯传媒 | 10.06 | 27.47 | -0.13 | -1.28% | 95935 | 9791.74 | 13.23% | | 600645 | 中源协和 | 21.59 | 92.72 | -0.32 | -1.46% | 154508 | 33957.91 | 3.30% | | 600082 | 海泰发展 | 2.50 | -5915.63 | -0.04 | -1.57% | 220245 | 5502.585 | 3.47% | | 603712 | 七一二 | 17.89 | 46.25 | -0.29 | -1.60% | 203952 | 37193.87 | 2.64% | | 000897 | 津滨发展 | 2.35 | 10.18 | -0.04 | -1.67% | 580536 | 13657.25 | 3.59% | | 688420 | 美腾科技 | 22.88 | 26.73 | -0.45 | -1.93% | 6933.48 | 1611.916 | 2.07% | | 000652 | 泰达股份 | 3.93 | 31.58 | -0.08 | -2.00% | 578024 | 23071.35 | 3.92% | | 601360 | 三六零 | 8.57 | -101.57 | -0.18 | -2.06% | 1412393 | 122001.6 | 1.98% | | 002129 | TCL中环 | 9.81 | -9.48 | -0.24 | -2.39% | 1240118 | 123490.2 | 3.07% | | 603061 | 金海通 | 68.27 | 51.52 | -1.76 | -2.51% | 21932 | 15036.35 | 5.24% | | 000695 | 滨海能源 | 9.58 | -243.65 | -0.30 | -3.04% | 45890 | 4450.148 | 2.07% | | 000965 | 天保基建 | 3.10 | 230.29 | -0.10 | -3.13% | 644751 | 20001.55 | 5.81% | | 002821 | 凯莱英 | 79.03 | 26.87 | -3.37 | -4.09% | 77646 | 62774.64 | 2.36% | | 603019 | 中科曙光 | 52.51 | 41.45 | -3.44 | -6.15% | 1333839 | 712613.8 | 9.14% | | 688120 | 华海清科 | 171.15 | 51.79 | -12.36 | -6.74% | 62680.68 | 109897 | 3.69% | | 600225 | 卓朗科技 | 2.67 | -34.42 | -0.22 | -7.61% | 1671724 | 46458.41 | 4.90% | | 688153 | 唯捷创芯 | 37.10 | 82.33 | -3.63 | -8.91% | 72810.63 | 28223.26 | 6.40% | | 603106 | 恒银科技 | 9.23 | -23.89 | -1.03 | -10.04% | 956390 | 95192.67 | 18.37% | | 831526 | 凯华材料 | 30.40 | 117.78 | -3.62 | -10.64% | 77817 | 24989.54 | 30.82% |
|