|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:41下跌家数:27平均涨幅:+0.56%平均换手:2.58%总成交额:201.47亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 184609 | 16946.8 | 2.93% | | 300828 | 锐新科技 | 15.68 | 72.70 | +1.19 | +8.21% | 98725 | 15140.94 | 10.41% | | 603061 | 金海通 | 251.63 | 58.33 | +12.68 | +5.31% | 32814 | 79965.01 | 3.77% | | 300334 | 津膜科技 | 7.43 | -57.23 | +0.25 | +3.48% | 66332 | 4913.384 | 2.20% | | 300988 | 津荣天宇 | 14.66 | 28.81 | +0.48 | +3.39% | 34353 | 4970.876 | 2.12% | | 002820 | 桂发祥 | 10.20 | -68.14 | +0.33 | +3.34% | 274485 | 27954.98 | 13.66% | | 688041 | 海光信息 | 196.35 | 133.06 | +6.35 | +3.34% | 164720.7 | 319657.3 | 0.71% | | 002432 | 九安医疗 | 59.54 | 4.72 | +1.89 | +3.28% | 423313 | 249856.5 | 9.09% | | 300375 | 鹏翎股份 | 4.11 | -15.66 | +0.13 | +3.27% | 235527 | 9580.822 | 4.43% | | 300195 | 长荣股份 | 5.08 | -123.09 | +0.16 | +3.25% | 95187 | 4765.102 | 3.03% | | 300823 | 建科智能 | 13.28 | 31.43 | +0.36 | +2.79% | 23443 | 3073.734 | 2.70% | | 002134 | 天津普林 | 17.86 | 46.40 | +0.47 | +2.70% | 150421 | 26545.65 | 6.08% | | 002554 | 惠博普 | 2.55 | -7.12 | +0.06 | +2.41% | 226697 | 5738.495 | 1.70% | | 688420 | 美腾科技 | 21.18 | -57.83 | +0.44 | +2.12% | 4659.1 | 976.3703 | 0.53% | | 600583 | 海油工程 | 6.20 | 12.70 | +0.12 | +1.97% | 377254 | 23308.35 | 0.85% | | 600082 | ST海泰 | 3.27 | -41.84 | +0.05 | +1.55% | 29160 | 944.1376 | 0.46% | | 002887 | 绿茵生态 | 8.02 | 23.18 | +0.12 | +1.52% | 26329 | 2102.53 | 1.21% | | 300120 | 经纬辉开 | 9.00 | -10.23 | +0.12 | +1.35% | 481866 | 43282.58 | 9.14% | | 601808 | 中海油服 | 12.49 | 15.42 | +0.16 | +1.30% | 124622 | 15460.52 | 0.42% | | 600322 | 津投城开 | 2.43 | -4.69 | +0.03 | +1.25% | 115507 | 2791.956 | 1.04% | | 301102 | 兆讯传媒 | 8.96 | -48.54 | +0.11 | +1.24% | 67539 | 5999.383 | 1.66% | | 603096 | 新经典 | 17.67 | 34.91 | +0.20 | +1.14% | 131627 | 23029.12 | 8.53% | | 920753 | 天纺标 | 14.92 | 35.55 | +0.14 | +0.95% | 2729 | 402.8737 | 0.83% | | 688153 | 唯捷创芯 | 22.53 | -90.34 | +0.21 | +0.94% | 20858.55 | 4693.802 | 0.50% | | 920526 | 凯华材料 | 19.88 | 91.23 | +0.17 | +0.86% | 15220 | 3004.289 | 2.91% | | 603019 | 中科曙光 | 79.26 | 39.49 | +0.66 | +0.84% | 169962 | 134089.8 | 1.16% | | 688120 | 华海清科 | 204.25 | 80.85 | +1.67 | +0.82% | 93205.48 | 187595.6 | 1.88% | | 603126 | 中材节能 | 6.04 | 257.01 | +0.04 | +0.67% | 112440 | 6793.977 | 1.84% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.11 | +0.65% | 575973 | 97938.67 | 0.46% | | 000652 | 泰达股份 | 3.15 | -15.06 | +0.02 | +0.64% | 92642 | 2905.253 | 0.64% | | 603106 | 恒银科技 | 6.82 | 147.48 | +0.04 | +0.59% | 79479 | 5422.163 | 1.53% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.03 | +0.50% | 85333 | 5096.683 | 1.00% | | 000695 | 滨海能源 | 11.16 | -37.42 | +0.05 | +0.45% | 24001 | 2670.327 | 1.08% | | 002337 | 赛象科技 | 4.88 | 77.28 | +0.02 | +0.41% | 159750 | 7782.417 | 2.72% | | 603727 | 博迈科 | 19.58 | -357.21 | +0.08 | +0.41% | 39991 | 7876.833 | 1.42% | | 300875 | 捷强装备 | 29.74 | -25.81 | +0.12 | +0.41% | 23303 | 6904.828 | 2.65% | | 688185 | 康希诺 | 75.99 | 631.58 | +0.29 | +0.38% | 53957.58 | 40378.25 | 4.72% | | 600468 | 百利电气 | 5.45 | 124.73 | +0.02 | +0.37% | 92874 | 5029.909 | 0.85% | | 002821 | 凯莱英 | 152.30 | 46.54 | +0.55 | +0.36% | 68495 | 103149.1 | 2.16% | | 000965 | 天保基建 | 2.88 | -122.96 | +0.01 | +0.35% | 103675 | 2987.88 | 0.93% | | 603712 | 七一二 | 12.30 | -22.27 | +0.02 | +0.16% | 136908 | 16815.48 | 1.77% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 272314 | 5235.606 | 1.68% | | 000927 | 中国铁物 | 2.38 | 31.97 | 0.00 | 0.00% | 284622 | 6776.276 | 0.47% | | 600717 | 天津港 | 4.33 | 10.67 | 0.00 | 0.00% | 164176 | 7136.107 | 0.57% | | 600800 | 渤海化学 | 2.92 | -7.11 | 0.00 | 0.00% | 109482 | 3205.431 | 0.99% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601360 | 三六零 | 8.26 | 81.51 | 0.00 | 0.00% | 611584 | 50649.35 | 0.87% | | 300407 | 凯发电气 | 10.91 | 56.41 | 0.00 | 0.00% | 28679 | 3131.083 | 1.02% | | 300596 | 利安隆 | 39.56 | 15.68 | -0.01 | -0.03% | 14237 | 5625.872 | 0.62% | | 920009 | 丹娜生物 | 31.11 | 24.18 | -0.04 | -0.13% | 1021 | 316.6034 | 1.01% | | 600645 | 中源协和 | 17.69 | 73.56 | -0.05 | -0.28% | 83381 | 14609.69 | 1.78% | | 000537 | 绿发电力 | 7.00 | 39.77 | -0.02 | -0.28% | 83587 | 5844.787 | 0.41% | | 600874 | 创业环保 | 5.63 | 10.06 | -0.02 | -0.35% | 63929 | 3611.506 | 0.52% | | 603468 | 津富士达 | 19.18 | 21.41 | -0.07 | -0.36% | 13192 | 2529.268 | 3.30% | | 600751 | 海航科技 | 2.68 | 88.74 | -0.01 | -0.37% | 231625 | 6195.377 | 0.90% | | 001206 | 依依股份 | 16.06 | 30.17 | -0.06 | -0.37% | 16740 | 2693.117 | 1.57% | | 600488 | 津药药业 | 4.97 | 115.19 | -0.02 | -0.40% | 363962 | 17948.78 | 3.33% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.02 | -0.42% | 29403 | 1394.161 | 0.20% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.06 | -0.44% | 57671.04 | 7853.642 | 1.38% | | 001965 | 招商公路 | 10.10 | 14.88 | -0.06 | -0.59% | 133363 | 13546.96 | 0.20% | | 920285 | 远大健科 | 20.97 | 12.97 | -0.15 | -0.71% | 17775 | 3716.157 | 9.88% | | 600158 | 中体产业 | 6.96 | -33.75 | -0.05 | -0.71% | 172845 | 12023.33 | 1.80% | | 002393 | 力生制药 | 12.76 | 31.71 | -0.10 | -0.78% | 15553 | 1982.734 | 0.52% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.05 | -0.81% | 196269 | 11959.05 | 1.93% | | 600787 | 中储股份 | 4.53 | 29.09 | -0.04 | -0.88% | 147590 | 6705.541 | 0.68% | | 300026 | 红日药业 | 3.15 | 367.17 | -0.03 | -0.94% | 242468 | 7652.118 | 0.81% | | 600335 | 国机汽车 | 5.10 | 15.52 | -0.05 | -0.97% | 99516 | 5098.21 | 0.67% | | 600535 | 天士力 | 13.98 | 17.07 | -0.18 | -1.27% | 95291 | 13377.16 | 0.64% | | 300119 | 瑞普生物 | 16.60 | 22.89 | -0.22 | -1.31% | 28225 | 4713.594 | 0.83% | | 301487 | 盟固利 | 20.50 | 184.33 | -0.35 | -1.68% | 317441 | 64888.68 | 6.91% | | 600821 | 金开新能 | 5.31 | -35.47 | -0.10 | -1.85% | 306792 | 16339.27 | 1.56% | | 600329 | 达仁堂 | 40.05 | 34.43 | -0.88 | -2.15% | 34659 | 14078.42 | 0.61% | | 603529 | 爱玛科技 | 21.46 | 15.05 | -0.77 | -3.46% | 67028 | 14507.81 | 0.79% | | 688818 | 电科蓝天 | 47.56 | 238.72 | -2.44 | -4.88% | 214038.7 | 101902.7 | 15.07% | | 688199 | 久日新材 | 24.64 | 96.27 | -2.88 | -10.47% | 201858.5 | 48864.02 | 12.52% |
|