|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-4.05%平均换手:8.73%总成交额:293.70亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 24.84 | 63.68 | +0.71 | +2.94% | 420949 | 105982.1 | 11.60% | | 688137 | 近岸蛋白 | 125.25 | -105.81 | +2.41 | +1.96% | 80429.89 | 101418.2 | 11.50% | | 600645 | 中源协和 | 18.91 | 75.56 | -0.34 | -1.77% | 105193 | 20331.81 | 2.25% | | 688238 | 和元生物 | 8.52 | -23.84 | -0.16 | -1.84% | 638583.5 | 55051.35 | 9.86% | | 688133 | 泰坦科技 | 22.70 | -44.77 | -0.47 | -2.03% | 49161.22 | 11271.12 | 2.99% | | 301047 | 义翘神州 | 146.86 | 108.10 | -3.14 | -2.09% | 123663 | 186415 | 10.34% | | 688265 | 南模生物 | 52.13 | 181.88 | -1.29 | -2.41% | 32664.08 | 17224.93 | 4.19% | | 600721 | 百花医药 | 12.92 | 165.81 | -0.37 | -2.78% | 1526091 | 200440.9 | 39.69% | | 603127 | 昭衍新药 | 46.39 | 35.31 | -1.38 | -2.89% | 418454 | 200238.7 | 6.67% | | 300347 | 泰格医药 | 56.81 | 535.21 | -1.69 | -2.89% | 79233 | 45590.96 | 1.40% | | 301257 | 普蕊斯 | 40.80 | 55.51 | -1.30 | -3.09% | 36543 | 15112.39 | 4.85% | | 603259 | 药明康德 | 162.40 | 22.74 | -5.55 | -3.30% | 346919 | 570652.5 | 1.40% | | 688621 | 阳光诺和 | 72.75 | 164.16 | -2.51 | -3.34% | 17885.05 | 13081.82 | 1.60% | | 300759 | 康龙化成 | 43.50 | 46.66 | -1.52 | -3.38% | 387424 | 170708.4 | 2.73% | | 301333 | 诺思格 | 64.29 | 51.64 | -2.38 | -3.57% | 20685 | 13487.22 | 2.14% | | 300149 | 睿智医药 | 9.65 | -113.43 | -0.36 | -3.60% | 261987 | 25665.73 | 5.44% | | 688105 | 诺唯赞 | 26.57 | -1564.46 | -1.02 | -3.70% | 169029.2 | 45522.26 | 3.27% | | 688222 | 成都先导 | 44.19 | 126.35 | -1.83 | -3.98% | 230897.9 | 103779.2 | 5.76% | | 300725 | 药石科技 | 52.08 | 57.80 | -2.27 | -4.18% | 282555 | 150821.2 | 13.94% | | 301230 | 泓博医药 | 38.18 | 180.55 | -1.89 | -4.72% | 205409 | 79637.91 | 12.62% | | 300404 | 博济医药 | 14.44 | 106.86 | -0.73 | -4.81% | 520394 | 76353.45 | 18.23% | | 301096 | 百诚医药 | 48.23 | -57.33 | -2.61 | -5.13% | 34554 | 17095.35 | 4.16% | | 301520 | 万邦医药 | 74.19 | 708.16 | -4.58 | -5.81% | 143003 | 111231.9 | 43.73% | | 688131 | 皓元医药 | 103.54 | 85.16 | -6.83 | -6.19% | 67748.09 | 72448.38 | 3.18% | | 301080 | 百普赛斯 | 121.41 | 113.02 | -8.39 | -6.46% | 171521 | 213169.1 | 13.52% | | 688796 | 百奥赛图 | 126.54 | 154.39 | -8.96 | -6.61% | 26029.92 | 33614.31 | 6.74% | | 688046 | 药康生物 | 35.92 | 80.71 | -2.69 | -6.97% | 135077.2 | 49481.4 | 3.29% | | 688073 | 毕得医药 | 74.55 | 37.30 | -6.21 | -7.69% | 62095.12 | 47465.91 | 6.83% | | 688202 | 美迪西 | 107.91 | -140.31 | -9.17 | -7.83% | 70632.87 | 78949.11 | 5.26% | | 688710 | 益诺思 | 96.00 | 567.55 | -8.77 | -8.37% | 49863.01 | 49065.51 | 5.39% | | 688293 | 奥浦迈 | 77.45 | 85.91 | -7.55 | -8.88% | 70231.62 | 55725.37 | 5.99% |
|