中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中源协和(600645)研究和试验发展上涨家数:28下跌家数:1平均涨幅:+3.66%平均换手:3.83%总成交额:118.46亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导14.29108.95+1.24+9.50%211957.529434.125.29%
300759康龙化成29.5528.04+2.21+8.08%563022162390.43.94%
603259药明康德55.2219.78+3.81+7.41%1055039572768.44.22%
603127昭衍新药18.47-15172.44+1.14+6.58%23201042151.963.68%
688202美迪西38.23-18.60+2.22+6.16%56725.5321343.664.21%
300725药石科技37.4942.76+2.07+5.84%10325737925.016.13%
688710益诺思41.2939.69+2.05+5.22%24462.619882.4589.23%
300347泰格医药66.5060.00+3.30+5.22%13565889168.172.38%
688238和元生物5.84-15.37+0.28+5.04%18830910768.184.03%
300404博济医药9.5982.22+0.42+4.58%19713718602.37.15%
688073毕得医药46.8853.24+1.94+4.32%13299.356181.3843.08%
688621阳光诺和42.9621.74+1.76+4.27%22517.139568.9442.01%
301257普蕊斯31.5923.68+1.26+4.15%3546011037.077.46%
688133泰坦科技24.34384.91+0.94+4.02%39115.519419.0242.38%
600721百花医药7.45148.75+0.27+3.76%25155818535.336.55%
688131皓元医药38.5553.27+1.28+3.43%38436.9514616.971.86%
301230泓博医药28.18567.71+0.90+3.30%10329329145.9213.44%
300149睿智医药7.08-3.72+0.22+3.21%16687811724.613.36%
301333诺思格59.3047.30+1.62+2.81%126647524.5252.21%
688105诺唯赞25.35432.15+0.68+2.76%26800.526731.6580.67%
301096百诚医药42.2221.74+1.02+2.48%4139717330.545.96%
301520万邦医药43.2426.55+1.02+2.42%133515737.186.05%
600645中源协和20.1987.93+0.27+1.36%5467610956.91.17%
688137近岸蛋白37.33-123.04+0.41+1.11%4120.841534.9611.26%
301080百普赛斯46.8151.57+0.51+1.10%141126552.8511.56%
688293奥浦迈45.72137.76+0.41+0.90%3413.581560.8050.43%
688046药康生物14.7643.41+0.11+0.75%34570.255049.2881.70%
301047义翘神州69.2856.67+0.37+0.54%1596411005.611.29%
688179阿拉丁15.4241.240.000.00%28550.754408.4341.03%
688265南模生物26.28-96.80-0.17-0.64%5945.691557.7081.20%

转至中源协和(600645)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。