|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:21下跌家数:10平均涨幅:+2.64%平均换手:11.81%总成交额:482.97亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 70.39 | 269.63 | +11.73 | +20.00% | 211994 | 140417.1 | 64.83% | | 600721 | 百花医药 | 12.75 | 184.25 | +1.16 | +10.01% | 668310 | 85169.73 | 17.38% | | 301230 | 泓博医药 | 37.97 | 149.03 | +2.87 | +8.18% | 405874 | 149783.8 | 24.94% | | 301333 | 诺思格 | 62.61 | 45.24 | +4.61 | +7.95% | 98192 | 61948.4 | 10.18% | | 301080 | 百普赛斯 | 82.30 | 80.59 | +4.60 | +5.92% | 345383 | 283599.4 | 27.23% | | 688046 | 药康生物 | 39.52 | 101.47 | +2.13 | +5.70% | 348002.9 | 132121.5 | 8.48% | | 300149 | 睿智医药 | 11.07 | -490.95 | +0.59 | +5.63% | 823316.9 | 90061.54 | 17.10% | | 688710 | 益诺思 | 93.85 | -555.32 | +4.84 | +5.44% | 46256.12 | 42182.79 | 5.10% | | 300404 | 博济医药 | 11.79 | 105.63 | +0.56 | +4.99% | 530014 | 62013.98 | 18.56% | | 301047 | 义翘神州 | 118.98 | 92.04 | +5.37 | +4.73% | 147561 | 176604 | 12.34% | | 688222 | 成都先导 | 37.58 | 122.70 | +1.20 | +3.30% | 366308.3 | 137268.5 | 9.14% | | 688137 | 近岸蛋白 | 56.50 | -51.58 | +1.60 | +2.91% | 79031.09 | 44296.36 | 11.30% | | 301257 | 普蕊斯 | 50.40 | 34.86 | +1.39 | +2.84% | 104584 | 52991.61 | 13.89% | | 688179 | 阿拉丁 | 21.56 | 72.96 | +0.50 | +2.37% | 144943 | 31241.72 | 4.00% | | 301096 | 百诚医药 | 46.84 | -99.57 | +1.08 | +2.36% | 47698 | 22243.97 | 5.74% | | 688073 | 毕得医药 | 75.41 | 40.82 | +1.49 | +2.02% | 99900.09 | 73742.8 | 10.99% | | 300759 | 康龙化成 | 47.59 | 51.62 | +0.56 | +1.19% | 1178507 | 567086.7 | 8.30% | | 688796 | 百奥赛图 | 138.20 | 212.62 | +1.20 | +0.88% | 54706.46 | 77390.36 | 14.17% | | 688133 | 泰坦科技 | 24.63 | -59.18 | +0.17 | +0.70% | 46811.59 | 11438.88 | 2.85% | | 688202 | 美迪西 | 103.70 | -101.20 | +0.60 | +0.58% | 138320 | 146283.4 | 10.30% | | 300725 | 药石科技 | 49.75 | 55.21 | +0.14 | +0.28% | 397135 | 196710.7 | 19.59% | | 600645 | 中源协和 | 19.89 | 84.58 | -0.06 | -0.30% | 98119 | 19696.64 | 2.10% | | 300347 | 泰格医药 | 54.69 | 61.04 | -0.28 | -0.51% | 249556 | 137390.2 | 4.41% | | 688621 | 阳光诺和 | 63.86 | 36.69 | -0.44 | -0.68% | 28670.47 | 18402.14 | 2.56% | | 688238 | 和元生物 | 7.12 | -20.21 | -0.05 | -0.70% | 282139.3 | 20180.17 | 4.36% | | 603259 | 药明康德 | 160.21 | 22.06 | -1.13 | -0.70% | 920758 | 1493916 | 3.72% | | 688265 | 南模生物 | 46.19 | 108.84 | -0.36 | -0.77% | 49336.92 | 22865.13 | 6.33% | | 688105 | 诺唯赞 | 22.66 | -816.85 | -0.42 | -1.82% | 245579.4 | 57143.24 | 4.75% | | 688131 | 皓元医药 | 95.00 | 82.59 | -2.73 | -2.79% | 93659.27 | 91059.4 | 4.39% | | 603127 | 昭衍新药 | 51.20 | 77.50 | -1.60 | -3.03% | 641770 | 333289.3 | 10.22% | | 688293 | 奥浦迈 | 63.71 | 136.72 | -3.14 | -4.70% | 78592.36 | 51190.39 | 6.71% |
|