|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)湖北省上涨家数:18下跌家数:134平均涨幅:-2.52%平均换手:3.00%总成交额:387.09亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 16.01 | -135.75 | +1.46 | +10.03% | 945487.1 | 149186.6 | 20.57% | | 601956 | 东贝集团 | 5.54 | -24.23 | +0.50 | +9.92% | 258027 | 14201.5 | 4.15% | | 301633 | 港迪技术 | 57.86 | 108.93 | +4.67 | +8.78% | 26721 | 15293.47 | 10.47% | | 000759 | 中百集团 | 6.33 | -4.16 | +0.34 | +5.68% | 1277173 | 78676.76 | 19.48% | | 000708 | 中信特钢 | 12.09 | 10.60 | +0.51 | +4.40% | 311102 | 37187.07 | 0.62% | | 301048 | 金鹰重工 | 9.65 | 24.71 | +0.38 | +4.10% | 214106 | 20979.83 | 4.01% | | 920146 | 华阳变速 | 5.87 | -16.32 | +0.23 | +4.08% | 140478 | 8411.591 | 12.94% | | 603716 | 塞力医疗 | 16.53 | -18.76 | +0.47 | +2.93% | 351001 | 57500.08 | 15.55% | | 300205 | *ST天喻 | 4.66 | -3.52 | +0.12 | +2.64% | 16565 | 769.6937 | 0.39% | | 000902 | 新洋丰 | 13.83 | 10.70 | +0.27 | +1.99% | 190549 | 26325.03 | 1.67% | | 688545 | 兴福电子 | 58.93 | 96.49 | +0.97 | +1.67% | 88746.09 | 53274.38 | 4.87% | | 000670 | 盈方微 | 6.44 | -81.49 | +0.10 | +1.58% | 330735 | 21470.73 | 3.98% | | 600885 | 宏发股份 | 30.09 | 23.89 | +0.29 | +0.97% | 146477 | 44360.49 | 0.95% | | 300516 | 久之洋 | 31.88 | 281.85 | +0.26 | +0.82% | 143575 | 47051.08 | 5.70% | | 920978 | 开特股份 | 20.07 | 22.61 | +0.16 | +0.80% | 32388 | 6627.932 | 3.19% | | 000501 | 武商集团 | 6.99 | 35.71 | +0.04 | +0.58% | 93607 | 6595.214 | 1.25% | | 300018 | 中元股份 | 11.84 | 51.61 | +0.02 | +0.17% | 301650 | 37912.42 | 8.30% | | 002159 | 三特索道 | 12.96 | 17.83 | +0.02 | +0.15% | 30158 | 3941.063 | 2.18% | | 600568 | ST中珠 | 2.07 | -31.18 | 0.00 | 0.00% | 63958 | 1317.579 | 0.38% | | 002305 | *ST南置 | 1.88 | -6.94 | 0.00 | 0.00% | 73261 | 1380.38 | 0.42% | | 000821 | ST京机 | 6.58 | -434.83 | -0.01 | -0.15% | 51277 | 3430.905 | 0.86% | | 600006 | 东风股份 | 5.14 | -22.72 | -0.01 | -0.19% | 111813 | 5783.987 | 0.56% | | 300046 | 台基股份 | 21.20 | 116.73 | -0.05 | -0.24% | 77988 | 17170.28 | 3.30% | | 600168 | 武汉控股 | 4.24 | 39.96 | -0.02 | -0.47% | 45413 | 1940.793 | 0.46% | | 600998 | 九州通 | 5.10 | 13.11 | -0.03 | -0.58% | 491503 | 25297.67 | 0.97% | | 000422 | 湖北宜化 | 10.42 | 15.54 | -0.07 | -0.67% | 93497 | 9890.336 | 0.88% | | 002102 | ST能特 | 2.43 | -441.49 | -0.02 | -0.82% | 110484 | 2737.734 | 0.53% | | 002932 | *ST明德 | 14.34 | -65.60 | -0.12 | -0.83% | 3405 | 490.2059 | 0.22% | | 603281 | 江瀚新材 | 17.68 | 23.76 | -0.15 | -0.84% | 23613 | 4199.68 | 0.46% | | 600681 | 百川能源 | 3.36 | 20.65 | -0.03 | -0.88% | 142662 | 4836.427 | 1.06% | | 600141 | 兴发集团 | 23.49 | 17.55 | -0.22 | -0.93% | 134431 | 32049.73 | 1.12% | | 600107 | *ST尔雅 | 4.93 | -22.26 | -0.05 | -1.00% | 11198 | 559.0957 | 0.31% | | 600079 | ST人福 | 19.50 | 15.68 | -0.20 | -1.02% | 104369 | 20555.32 | 0.68% | | 600566 | 济川药业 | 26.36 | 13.22 | -0.28 | -1.05% | 45197 | 12005.84 | 0.49% | | 600133 | 东湖高新 | 7.29 | 36.86 | -0.08 | -1.09% | 105359 | 7827.222 | 0.99% | | 000926 | 福星股份 | 1.82 | -0.50 | -0.02 | -1.09% | 207612 | 3848.835 | 1.32% | | 600757 | 长江传媒 | 8.06 | 12.05 | -0.09 | -1.10% | 79888 | 6450.536 | 0.66% | | 600993 | 马应龙 | 24.06 | 17.26 | -0.27 | -1.11% | 44745 | 10807.66 | 1.04% | | 000883 | 湖北能源 | 4.22 | 14.59 | -0.05 | -1.17% | 190805 | 8105.385 | 0.29% | | 603719 | 良品铺子 | 9.28 | -97.44 | -0.11 | -1.17% | 288168 | 27672.31 | 7.24% | | 600035 | 楚天高速 | 3.60 | 10.09 | -0.05 | -1.37% | 138996 | 5041.003 | 0.86% | | 688237 | 超卓航科 | 55.40 | 315.41 | -0.77 | -1.37% | 6356.19 | 3556.764 | 0.71% | | 000707 | 双环科技 | 4.28 | -14.13 | -0.06 | -1.38% | 53744 | 2330.416 | 0.98% | | 603175 | 超颖电子 | 91.00 | -335.17 | -1.30 | -1.41% | 24379 | 22563.7 | 4.01% | | 601162 | 天风证券 | 3.34 | 102.52 | -0.05 | -1.47% | 718150 | 24243.11 | 0.84% | | 601311 | 骆驼股份 | 7.07 | 14.48 | -0.11 | -1.53% | 61386 | 4377.858 | 0.52% | | 920273 | 一致魔芋 | 15.80 | 33.39 | -0.25 | -1.56% | 10361 | 1663.479 | 1.51% | | 920108 | 宏海科技 | 7.98 | 117.27 | -0.13 | -1.60% | 3883 | 312.7533 | 0.53% | | 000615 | *ST美谷 | 2.99 | -9.84 | -0.05 | -1.64% | 21400 | 645.9802 | 0.23% | | 000553 | 安道麦A | 4.90 | -21.43 | -0.09 | -1.80% | 44542 | 2206.993 | 0.20% | | 300278 | 华昌达 | 3.69 | -63.50 | -0.07 | -1.86% | 295344 | 11095.94 | 2.10% | | 600976 | 健民集团 | 26.20 | 12.87 | -0.51 | -1.91% | 7646 | 2018.21 | 0.50% | | 001359 | 平安电工 | 68.25 | 58.36 | -1.38 | -1.98% | 26198 | 18408.48 | 4.35% | | 002950 | 奥美医疗 | 8.22 | 21.46 | -0.17 | -2.03% | 52086 | 4361.245 | 1.21% | | 000966 | 长源电力 | 3.76 | 1094.74 | -0.08 | -2.08% | 176484 | 6723.189 | 0.51% | | 002281 | 光迅科技 | 119.97 | 65.68 | -2.56 | -2.09% | 237455 | 294035.9 | 3.02% | | 920193 | 吉和昌 | 25.45 | 26.25 | -0.55 | -2.12% | 12764 | 3326.43 | 5.07% | | 300054 | 鼎龙股份 | 56.16 | 57.13 | -1.22 | -2.13% | 158637 | 91859.51 | 2.13% | | 600136 | ST明诚 | 1.37 | -159.12 | -0.03 | -2.14% | 84212 | 1170.917 | 0.43% | | 600298 | 安琪酵母 | 36.94 | 19.72 | -0.82 | -2.17% | 60097 | 22402.38 | 0.70% | | 688089 | ST嘉必优 | 7.82 | -20.07 | -0.18 | -2.25% | 7060 | 561.6779 | 0.42% | | 920870 | 恒进感应 | 11.10 | 76.21 | -0.26 | -2.29% | 9809 | 1097.057 | 1.49% | | 000785 | 居然智家 | 2.12 | -11.67 | -0.05 | -2.30% | 499599 | 10831.29 | 0.81% | | 002365 | 永安药业 | 11.09 | 61.19 | -0.27 | -2.38% | 101270 | 11402.67 | 4.12% | | 600769 | 祥龙电业 | 11.88 | 280.52 | -0.29 | -2.38% | 48874 | 5908.779 | 1.30% | | 300276 | 三丰智能 | 6.01 | -43.76 | -0.15 | -2.44% | 383572 | 23667.67 | 3.18% | | 605388 | 均瑶健康 | 6.36 | -19.77 | -0.16 | -2.45% | 204324 | 13389.6 | 3.40% | | 920161 | 龙辰科技 | 16.51 | 28.41 | -0.43 | -2.54% | 16075 | 2716.552 | 2.18% | | 002627 | 三峡旅游 | 6.13 | 37.11 | -0.16 | -2.54% | 130136 | 8145.637 | 1.86% | | 688646 | 逸飞激光 | 67.29 | -165.05 | -1.78 | -2.58% | 17146.94 | 11738.59 | 2.82% | | 002962 | 五方光电 | 11.66 | 139.76 | -0.31 | -2.59% | 85499 | 10222.37 | 4.09% | | 600498 | 烽火通信 | 28.17 | 111.85 | -0.77 | -2.66% | 361377 | 105655.1 | 2.84% | | 002971 | 和远气体 | 31.87 | 151.10 | -0.88 | -2.69% | 57581 | 18824.77 | 3.58% | | 000826 | *ST启环 | 1.81 | -0.90 | -0.05 | -2.69% | 96748 | 1759.881 | 0.68% | | 002377 | 国创高新 | 2.51 | 79.60 | -0.07 | -2.71% | 198197 | 5076.305 | 2.27% | | 920198 | 微创光电 | 7.50 | 36.80 | -0.21 | -2.72% | 13385 | 1012.831 | 1.90% | | 601869 | 长飞光纤 | 289.51 | 69.63 | -8.29 | -2.78% | 75534 | 225415.1 | 1.86% | | 920942 | 恒立钻具 | 16.70 | 82.96 | -0.48 | -2.79% | 12479 | 2098.869 | 3.01% | | 000665 | 湖北广电 | 4.02 | -4.16 | -0.12 | -2.90% | 191917 | 7870.737 | 1.69% | | 000783 | 长江证券 | 7.29 | 7.83 | -0.22 | -2.93% | 572586 | 42325.54 | 1.04% | | 920403 | 康农种业 | 18.50 | 24.58 | -0.57 | -2.99% | 14908 | 2798.957 | 2.29% | | 300494 | 盛天网络 | 9.58 | -31.68 | -0.30 | -3.04% | 434089 | 42519.13 | 10.90% | | 920274 | 宏裕包材 | 14.28 | 50.55 | -0.45 | -3.05% | 4705 | 685.5336 | 0.58% | | 000520 | 凤凰航运 | 3.47 | 59.39 | -0.11 | -3.07% | 174702 | 6186.788 | 1.73% | | 600745 | *ST闻泰 | 10.50 | -1.27 | -0.35 | -3.23% | 316825 | 34235.95 | 2.40% | | 002783 | 凯龙股份 | 7.48 | 33.18 | -0.25 | -3.23% | 89033 | 6799.838 | 1.93% | | 300041 | 回天新材 | 9.26 | 21.15 | -0.31 | -3.24% | 66616 | 6316.749 | 1.22% | | 300527 | 中船应急 | 7.15 | 267.04 | -0.24 | -3.25% | 86008 | 6282.544 | 0.85% | | 600345 | 长江通信 | 37.40 | 18.38 | -1.27 | -3.28% | 44900 | 17469.36 | 2.12% | | 603950 | 长源东谷 | 39.90 | 33.02 | -1.36 | -3.30% | 32102 | 13264.36 | 0.99% | | 300747 | 锐科激光 | 41.35 | 78.46 | -1.41 | -3.30% | 175651 | 74409.99 | 3.37% | | 600293 | 三峡新材 | 4.27 | -59.12 | -0.15 | -3.39% | 2872191 | 122703 | 24.76% | | 600879 | 航天电子 | 12.48 | 438.61 | -0.44 | -3.41% | 435273 | 55889.4 | 1.32% | | 688275 | 万润新能 | 53.40 | 16.44 | -1.89 | -3.42% | 20416.13 | 11172.81 | 1.65% | | 920438 | 戈碧迦 | 61.20 | 183.30 | -2.17 | -3.42% | 32645 | 20725.4 | 2.34% | | 301221 | 光庭信息 | 27.11 | 118.57 | -0.97 | -3.45% | 24924 | 6929.779 | 2.79% | | 603220 | 中贝通信 | 14.90 | 193.13 | -0.54 | -3.50% | 101139 | 15518.19 | 1.89% | | 300387 | 富邦科技 | 6.76 | 36.75 | -0.25 | -3.57% | 35413 | 2437.666 | 1.23% | | 301192 | 泰祥股份 | 16.60 | 40.37 | -0.62 | -3.60% | 12366 | 2113.946 | 2.45% | | 300808 | 久量股份 | 16.80 | -43.91 | -0.63 | -3.61% | 17839 | 3060.678 | 1.50% | | 000952 | 广济药业 | 5.86 | -5.21 | -0.22 | -3.62% | 52943 | 3163.684 | 1.54% | | 301150 | 中一科技 | 29.30 | 43.81 | -1.10 | -3.62% | 98790 | 29758.7 | 3.25% | | 002194 | 武汉凡谷 | 9.02 | -505.03 | -0.34 | -3.63% | 163621 | 15146.14 | 3.18% | | 002414 | 高德红外 | 10.31 | 23.72 | -0.39 | -3.64% | 355298 | 37490.59 | 1.05% | | 000988 | 华工科技 | 69.72 | 40.16 | -2.64 | -3.65% | 202063 | 145857.2 | 2.01% | | 301183 | 东田微 | 206.19 | 120.64 | -7.99 | -3.73% | 29173 | 62513.5 | 4.97% | | 688526 | 科前生物 | 11.51 | 17.06 | -0.45 | -3.76% | 10445.82 | 1229.038 | 0.22% | | 603067 | 振华股份 | 27.72 | 31.29 | -1.09 | -3.78% | 173063 | 49484.42 | 2.29% | | 688143 | 长盈通 | 127.24 | 1666.41 | -5.17 | -3.90% | 98874.14 | 132581.9 | 7.99% | | 600801 | 华新建材 | 21.40 | 12.85 | -0.87 | -3.91% | 79380 | 17198.74 | 0.59% | | 300776 | 帝尔激光 | 79.32 | 45.40 | -3.25 | -3.94% | 46010 | 37933.85 | 2.57% | | 002694 | *ST顾地 | 2.91 | -10.77 | -0.12 | -3.96% | 52388 | 1570.95 | 0.73% | | 603738 | 泰晶科技 | 24.87 | 118.68 | -1.03 | -3.98% | 152368 | 39381.92 | 3.95% | | 001267 | 汇绿生态 | 24.16 | 244.22 | -1.02 | -4.05% | 115907 | 29066.47 | 1.90% | | 300971 | 博亚精工 | 15.61 | 26.16 | -0.67 | -4.12% | 21070 | 3387.462 | 2.23% | | 301246 | 宏源药业 | 15.14 | 21.54 | -0.65 | -4.12% | 50061 | 7733.584 | 2.10% | | 000852 | 石化机械 | 5.10 | -868.39 | -0.22 | -4.14% | 137598 | 7162.738 | 1.45% | | 688665 | 四方光电 | 39.00 | 28.67 | -1.70 | -4.18% | 7291.58 | 2940.342 | 0.72% | | 600654 | 中安科 | 2.75 | 79.14 | -0.12 | -4.18% | 363627 | 10276.8 | 1.57% | | 920505 | 九菱科技 | 23.17 | 114.75 | -1.02 | -4.22% | 5213 | 1242.82 | 1.45% | | 300323 | 华灿光电 | 7.86 | -39.79 | -0.35 | -4.26% | 303284 | 24715.25 | 3.40% | | 300161 | 华中数控 | 24.42 | 747.11 | -1.09 | -4.27% | 27088 | 6823.207 | 1.39% | | 600184 | 光电股份 | 15.01 | 160.21 | -0.68 | -4.33% | 90904 | 14051.78 | 1.56% | | 600774 | 汉商集团 | 7.04 | -11.81 | -0.32 | -4.35% | 39644 | 2853.201 | 1.37% | | 301127 | 武汉天源 | 12.93 | 52.44 | -0.59 | -4.36% | 99645 | 13320.87 | 1.52% | | 300184 | 力源信息 | 9.90 | 22.86 | -0.46 | -4.44% | 530250 | 54140.26 | 5.05% | | 300557 | 理工光科 | 20.23 | 71.04 | -0.96 | -4.53% | 16240 | 3388.487 | 1.04% | | 300220 | 金运激光 | 10.05 | -333.03 | -0.49 | -4.65% | 23139 | 2397.782 | 1.53% | | 688667 | 菱电电控 | 97.50 | 32.66 | -4.87 | -4.76% | 11306.53 | 11307.3 | 2.15% | | 688765 | 禾元生物 | 29.58 | -76.54 | -1.49 | -4.80% | 18707.64 | 5680.315 | 2.60% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | -0.61 | -4.86% | 40972 | 5059.906 | 2.89% | | 300536 | 农尚环境 | 7.91 | -9.50 | -0.42 | -5.04% | 102834 | 8321.374 | 3.51% | | 300683 | 海特生物 | 21.76 | -14.80 | -1.17 | -5.10% | 51691 | 11536.7 | 4.23% | | 688038 | 中科通达 | 16.96 | -2090.81 | -0.92 | -5.15% | 15100 | 2625.418 | 1.30% | | 688387 | 信科移动 | 9.88 | -139.56 | -0.54 | -5.18% | 262910.8 | 26871.81 | 0.77% | | 688692 | 达梦数据 | 176.70 | 37.54 | -9.71 | -5.21% | 9646.979 | 17513.34 | 1.30% | | 688156 | 路德科技 | 19.80 | -41.46 | -1.09 | -5.22% | 42194.58 | 8622.629 | 4.19% | | 300395 | 菲利华 | 71.20 | 63.87 | -4.05 | -5.38% | 108164 | 79919.26 | 2.11% | | 300871 | 回盛生物 | 16.68 | 10.39 | -0.96 | -5.44% | 46354 | 7922.175 | 2.30% | | 300567 | 精测电子 | 120.00 | 259.45 | -6.96 | -5.48% | 76972 | 95618.52 | 3.39% | | 688151 | 华强科技 | 16.00 | 114.42 | -0.93 | -5.49% | 42266.77 | 6969.398 | 1.23% | | 301211 | 亨迪药业 | 10.20 | 91.60 | -0.62 | -5.73% | 96227 | 10057.79 | 2.30% | | 002072 | 凯瑞德 | 6.25 | -230.75 | -0.38 | -5.73% | 75460 | 4871.477 | 2.05% | | 688081 | 兴图新科 | 21.05 | -31.48 | -1.30 | -5.82% | 13785.95 | 3044.325 | 1.34% | | 300966 | 共同药业 | 23.01 | -27.91 | -1.46 | -5.97% | 24683 | 5862.219 | 3.22% | | 920237 | 力佳科技 | 11.65 | 58.54 | -0.75 | -6.05% | 18851 | 2262.144 | 2.02% | | 600703 | 三安光电 | 9.18 | -72.97 | -0.60 | -6.13% | 887823.1 | 84409.89 | 1.78% | | 920779 | 武汉蓝电 | 27.49 | 39.78 | -2.02 | -6.85% | 31107 | 8840.731 | 15.54% | | 300517 | 海波重科 | 9.31 | -197.69 | -0.71 | -7.09% | 46770 | 4518.775 | 3.71% | | 688635 | 长进光子 | 190.00 | 191.27 | -16.55 | -8.01% | 13488.02 | 26776.53 | 7.60% | | 300980 | 祥源新材 | 14.37 | 29.41 | -1.31 | -8.35% | 220519 | 32226.44 | 15.90% | | 301235 | 华康洁净 | 30.64 | 37.92 | -3.08 | -9.13% | 74732 | 24015.02 | 7.19% | | 688552 | 航天南湖 | 31.46 | -617.01 | -3.42 | -9.81% | 69754.68 | 23175.75 | 2.07% | | 301205 | 联特科技 | 203.30 | 340.73 | -32.29 | -13.71% | 124516 | 274340.2 | 14.87% |
|