|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:232下跌家数:119平均涨幅:+1.13%平均换手:2.61%总成交额:842.89亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.17 | -275.17 | +0.46 | +16.97% | 1613305 | 47860.1 | 9.70% | | 688368 | 晶丰明源 | 132.66 | 254.14 | +15.76 | +13.48% | 45395.04 | 57184.98 | 3.67% | | 600654 | 中安科 | 3.30 | 129.07 | +0.30 | +10.00% | 998128.9 | 32164.51 | 4.31% | | 300469 | 信息发展 | 60.37 | -87.44 | +5.47 | +9.96% | 77243 | 45184.25 | 3.11% | | 300333 | 兆日科技 | 13.54 | -212.86 | +1.20 | +9.72% | 926724 | 123281.9 | 27.68% | | 688327 | 云从科技 | 10.70 | -27.51 | +0.94 | +9.63% | 457637.2 | 48219.81 | 5.48% | | 300419 | ST浩丰 | 9.06 | -30.65 | +0.72 | +8.63% | 126797 | 10948.52 | 3.45% | | 688325 | 赛微微电 | 115.34 | 107.30 | +8.79 | +8.25% | 19417 | 22096.91 | 2.36% | | 688449 | 联芸科技 | 68.28 | 51.87 | +4.93 | +7.78% | 110597.3 | 73915 | 3.77% | | 688262 | 国芯科技 | 28.34 | -35.53 | +2.01 | +7.63% | 101932 | 28086.64 | 3.03% | | 920748 | 路桥信息 | 26.23 | -29.59 | +1.85 | +7.59% | 34926 | 9351.98 | 9.48% | | 300302 | 同有科技 | 31.15 | 244.96 | +2.18 | +7.53% | 319213 | 97963.55 | 8.66% | | 688343 | 云天励飞 | 59.21 | -45.25 | +3.98 | +7.21% | 95040.53 | 54993.62 | 2.64% | | 688296 | 和达科技 | 25.81 | -40.71 | +1.66 | +6.87% | 62111.01 | 16027.76 | 5.78% | | 300277 | 汽轮科技 | 12.30 | 407.11 | +0.76 | +6.59% | 288073 | 35049.6 | 3.76% | | 688521 | 芯原股份 | 191.77 | -122.98 | +11.27 | +6.24% | 243242.8 | 457493.9 | 4.63% | | 300454 | 深信服 | 119.64 | 60.62 | +7.01 | +6.22% | 133080 | 156230.8 | 4.62% | | 300377 | 赢时胜 | 15.41 | -3751.30 | +0.90 | +6.20% | 860011.1 | 131404.9 | 12.27% | | 300613 | 富瀚微 | 69.96 | 75.65 | +4.00 | +6.06% | 127144 | 87615.31 | 5.79% | | 688173 | 希荻微 | 14.35 | -63.19 | +0.82 | +6.06% | 99439.12 | 14028.52 | 2.42% | | 688052 | 纳芯微 | 247.80 | -189.98 | +13.68 | +5.84% | 23252.71 | 56447.72 | 1.62% | | 300493 | 润欣科技 | 12.81 | 110.57 | +0.68 | +5.61% | 185333 | 23463.05 | 3.66% | | 301556 | 托普云农 | 60.18 | 47.79 | +3.14 | +5.50% | 21827 | 13024.91 | 7.40% | | 300300 | 海峡创新 | 7.78 | 36.63 | +0.40 | +5.42% | 576213 | 44284.24 | 8.64% | | 688168 | 安博通 | 35.14 | -56.18 | +1.77 | +5.30% | 40065.21 | 13789.13 | 3.71% | | 688332 | 中科蓝讯 | 92.12 | 9.32 | +4.59 | +5.24% | 40814.05 | 37162.13 | 2.29% | | 300810 | 中科海讯 | 25.31 | -90.83 | +1.26 | +5.24% | 29568 | 7415.38 | 2.59% | | 301139 | *ST元道 | 3.48 | -418.29 | +0.17 | +5.14% | 126086 | 4303.57 | 16.55% | | 300671 | 富满微 | 56.62 | -220.46 | +2.69 | +4.99% | 122936 | 68816.6 | 5.57% | | 688227 | 品高股份 | 71.47 | -250.29 | +3.36 | +4.93% | 20465.3 | 14340.62 | 1.81% | | 688318 | 财富趋势 | 81.31 | 68.63 | +3.67 | +4.73% | 95868.15 | 75955.45 | 3.74% | | 300687 | 赛意信息 | 26.47 | -155.85 | +1.15 | +4.54% | 151266 | 39525.19 | 4.50% | | 688691 | 灿芯股份 | 66.38 | -70.47 | +2.88 | +4.54% | 38221.03 | 24973.94 | 5.24% | | 300311 | 任子行 | 5.55 | 84.36 | +0.24 | +4.52% | 492132 | 27606.54 | 9.16% | | 301396 | 宏景科技 | 180.11 | 1104.30 | +7.77 | +4.51% | 135801 | 241670.1 | 9.60% | | 688699 | 明微电子 | 60.32 | 89.86 | +2.53 | +4.38% | 30280.95 | 18024.98 | 2.75% | | 300085 | 银之杰 | 31.40 | -172.18 | +1.29 | +4.28% | 682618 | 211837.1 | 10.47% | | 688279 | 峰岹科技 | 196.81 | 88.23 | +7.64 | +4.04% | 22278.28 | 42883.22 | 2.38% | | 301095 | 广立微 | 75.06 | 163.96 | +2.81 | +3.89% | 48184 | 35681.56 | 2.78% | | 002990 | 盛视科技 | 48.31 | 75.35 | +1.72 | +3.69% | 63827 | 30532.51 | 4.62% | | 301316 | 慧博云通 | 39.59 | 157.75 | +1.40 | +3.67% | 92410 | 35967.01 | 2.36% | | 300959 | 线上线下 | 93.75 | -322.10 | +3.23 | +3.57% | 19947 | 18383.96 | 3.36% | | 300017 | 网宿科技 | 15.41 | 49.63 | +0.53 | +3.56% | 1679383 | 258197.7 | 7.10% | | 688292 | 浩瀚深度 | 17.44 | -51.47 | +0.59 | +3.50% | 28204.46 | 4857.397 | 1.78% | | 002987 | 京北方 | 12.02 | 40.69 | +0.39 | +3.35% | 279530 | 33160.71 | 2.76% | | 688206 | 概伦电子 | 43.71 | 1077.45 | +1.41 | +3.33% | 86710 | 37492.05 | 1.99% | | 688191 | 智洋创新 | 21.52 | 81.05 | +0.67 | +3.21% | 67651.74 | 14432.77 | 2.89% | | 688045 | 必易微 | 58.63 | 70.75 | +1.81 | +3.19% | 17302.55 | 10075.18 | 2.45% | | 300249 | 依米康 | 13.26 | 165.76 | +0.40 | +3.11% | 147349 | 19374.65 | 3.94% | | 688109 | 品茗科技 | 72.29 | 330.96 | +2.16 | +3.08% | 3874.01 | 2755.04 | 0.49% | | 688252 | 天德钰 | 20.05 | 37.42 | +0.59 | +3.03% | 32889.37 | 6558.041 | 0.80% | | 300560 | 中富通 | 18.29 | -55.44 | +0.52 | +2.93% | 119831 | 21837.37 | 6.41% | | 920790 | 联迪信息 | 24.68 | -213.32 | +0.69 | +2.88% | 69702 | 17115.91 | 12.82% | | 688207 | 格灵深瞳 | 17.95 | -23.07 | +0.50 | +2.87% | 70591.46 | 12517.82 | 2.73% | | 002322 | 理工能科 | 12.29 | 19.94 | +0.33 | +2.76% | 129852 | 15729.75 | 3.70% | | 920171 | 志晟信息 | 16.79 | 481.87 | +0.44 | +2.69% | 28053 | 4709.201 | 4.15% | | 300674 | 宇信科技 | 17.05 | 23.05 | +0.44 | +2.65% | 330290 | 56147 | 4.70% | | 688225 | 亚信安全 | 12.43 | -14.41 | +0.32 | +2.64% | 48723.5 | 6041.195 | 1.22% | | 688130 | 晶华微 | 23.75 | -135.45 | +0.61 | +2.64% | 13252.53 | 3124.459 | 2.20% | | 300579 | 数字认证 | 23.14 | -75.17 | +0.59 | +2.62% | 65905 | 15199.12 | 2.53% | | 688568 | 中科星图 | 31.39 | -69.05 | +0.79 | +2.58% | 64081.32 | 19923.49 | 0.79% | | 920592 | 华信永道 | 20.67 | -35.85 | +0.52 | +2.58% | 22897 | 4748.611 | 4.55% | | 688259 | 创耀科技 | 30.31 | 57.54 | +0.76 | +2.57% | 8112.74 | 2432.592 | 0.73% | | 301178 | 天亿马 | 35.03 | 416.46 | +0.87 | +2.55% | 16734 | 5763.56 | 2.44% | | 603990 | 麦迪科技 | 22.99 | 361.57 | +0.57 | +2.54% | 186985 | 42957.5 | 6.13% | | 300465 | 高伟达 | 12.77 | 235.54 | +0.31 | +2.49% | 159786 | 20314.59 | 3.60% | | 688038 | 中科通达 | 18.47 | -201.54 | +0.44 | +2.44% | 21776.38 | 3987.14 | 1.87% | | 300378 | 鼎捷数智 | 30.90 | 51.23 | +0.72 | +2.39% | 56236 | 17297.82 | 2.09% | | 300369 | 绿盟科技 | 6.99 | -2038.72 | +0.16 | +2.34% | 336623 | 23580.02 | 4.17% | | 300603 | 立昂技术 | 7.87 | -20.40 | +0.18 | +2.34% | 119508 | 9376.86 | 3.20% | | 002197 | 证通电子 | 7.00 | -11.62 | +0.16 | +2.34% | 193323 | 13358.77 | 3.62% | | 301638 | 南网数字 | 23.07 | 105.28 | +0.52 | +2.31% | 109445 | 24983.21 | 4.37% | | 688682 | 霍莱沃 | 31.31 | -164.79 | +0.69 | +2.25% | 13458.08 | 4179.249 | 1.32% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.07 | +2.22% | 1008587 | 32315.26 | 4.95% | | 603918 | 金桥信息 | 11.13 | -63.04 | +0.24 | +2.20% | 146886 | 16493.94 | 4.02% | | 600570 | 恒生电子 | 22.08 | 33.96 | +0.47 | +2.17% | 285838 | 62357.81 | 1.51% | | 688507 | 索辰科技 | 152.57 | -9344.80 | +3.22 | +2.16% | 31883.19 | 48134.93 | 6.48% | | 001270 | 铖昌科技 | 102.65 | 154.69 | +2.15 | +2.14% | 45057 | 45823.8 | 2.20% | | 688365 | 光云科技 | 14.23 | -2605.72 | +0.29 | +2.08% | 68209.41 | 9587.401 | 1.60% | | 688316 | 青云科技 | 47.38 | -39.48 | +0.96 | +2.07% | 13422.47 | 6327.927 | 2.80% | | 300380 | 安硕信息 | 29.77 | 130.94 | +0.60 | +2.06% | 32404 | 9599.91 | 2.55% | | 688702 | 盛科通信 | 376.71 | -1017.62 | +7.55 | +2.05% | 60439.6 | 227005.9 | 2.98% | | 300399 | 天利科技 | 19.24 | 2941.53 | +0.38 | +2.01% | 99586 | 19069.57 | 5.04% | | 600446 | 金证股份 | 11.19 | -90.08 | +0.22 | +2.01% | 170987 | 19044.56 | 1.82% | | 301172 | 君逸数码 | 17.11 | 134.31 | +0.33 | +1.97% | 38887 | 6602.2 | 2.34% | | 300166 | 东方国信 | 13.11 | -68.13 | +0.25 | +1.94% | 238031 | 31018.66 | 2.63% | | 603927 | 中科软 | 14.02 | 56.22 | +0.26 | +1.89% | 106916 | 14852.12 | 1.29% | | 688111 | 金山办公 | 237.40 | 30.54 | +4.37 | +1.88% | 44538.72 | 104825 | 0.96% | | 300561 | 汇金科技 | 16.98 | -286.03 | +0.31 | +1.86% | 372961 | 63130.8 | 15.47% | | 688256 | 寒武纪 | 1038.78 | 196.05 | +18.78 | +1.84% | 76650.88 | 799270.7 | 1.22% | | 003004 | 声迅股份 | 70.27 | -6329.84 | +1.27 | +1.84% | 7995 | 5578.91 | 1.16% | | 688391 | 钜泉科技 | 25.66 | 78.14 | +0.46 | +1.83% | 8593.71 | 2193.568 | 0.75% | | 600410 | 华胜天成 | 13.57 | -69.94 | +0.24 | +1.80% | 293902 | 39598.3 | 2.68% | | 002929 | 润建股份 | 53.29 | 599.15 | +0.94 | +1.80% | 90166 | 47740.59 | 4.16% | | 300846 | 首都在线 | 18.78 | -72.15 | +0.33 | +1.79% | 147723 | 27675.91 | 3.55% | | 002123 | 梦网科技 | 8.09 | -20.15 | +0.14 | +1.76% | 243705 | 19757.69 | 3.38% | | 003007 | 直真科技 | 39.20 | 133.09 | +0.67 | +1.74% | 12287 | 4786.27 | 1.69% | | 920493 | 并行科技 | 114.53 | 342.98 | +1.95 | +1.73% | 9143 | 10416.17 | 2.05% | | 301213 | 观想科技 | 40.27 | 316.82 | +0.68 | +1.72% | 9188 | 3698.4 | 1.78% | | 688258 | 卓易信息 | 93.56 | 67.57 | +1.56 | +1.70% | 28435.36 | 26293.55 | 3.27% | | 688031 | 星环科技 | 100.01 | -55.68 | +1.66 | +1.69% | 34796.96 | 34508.25 | 2.87% | | 300845 | 捷安高科 | 12.73 | 80.14 | +0.21 | +1.68% | 64878 | 8159.24 | 4.46% | | 300442 | 润泽科技 | 63.35 | 19.98 | +1.02 | +1.64% | 149258 | 94159.78 | 0.91% | | 688536 | 思瑞浦 | 314.63 | 104.67 | +5.02 | +1.62% | 30828.45 | 97031.72 | 2.27% | | 688030 | 山石网科 | 16.93 | -19.86 | +0.27 | +1.62% | 26019.24 | 4402.593 | 1.44% | | 688004 | 博汇科技 | 21.95 | -66.67 | +0.35 | +1.62% | 14692.57 | 3208.323 | 1.83% | | 688152 | 麒麟信安 | 31.48 | -60.50 | +0.50 | +1.61% | 34289.48 | 10848.62 | 3.37% | | 688171 | 纬德信息 | 27.61 | 253.84 | +0.43 | +1.58% | 7612.45 | 2088.602 | 0.65% | | 920184 | 国源科技 | 11.22 | 68.80 | +0.17 | +1.54% | 17309 | 1940.34 | 1.94% | | 688023 | 安恒信息 | 38.26 | -98.73 | +0.56 | +1.49% | 15081.69 | 5778.765 | 1.48% | | 688615 | 合合信息 | 93.43 | 39.34 | +1.35 | +1.47% | 32358.45 | 30002.79 | 2.39% | | 301269 | 华大九天 | 95.68 | -2411.88 | +1.38 | +1.46% | 43439 | 41267.68 | 0.79% | | 300518 | 新迅达 | 23.40 | -43.19 | +0.33 | +1.43% | 72988 | 17175.47 | 3.66% | | 603859 | 能科科技 | 37.10 | 47.13 | +0.52 | +1.42% | 35681 | 13163.17 | 1.46% | | 300598 | 诚迈科技 | 31.86 | -72.44 | +0.44 | +1.40% | 76995 | 24320.18 | 3.55% | | 300608 | 思特奇 | 10.21 | -18.27 | +0.14 | +1.39% | 55958 | 5668.59 | 1.84% | | 600571 | 信雅达 | 11.04 | 146.37 | +0.15 | +1.38% | 103950 | 11402.81 | 2.27% | | 300098 | 高新兴 | 4.54 | -1097.82 | +0.06 | +1.34% | 205029 | 9272.81 | 1.33% | | 301153 | 中科江南 | 17.66 | 51.68 | +0.23 | +1.32% | 31987 | 5587.46 | 0.96% | | 688039 | 当虹科技 | 31.24 | -29.48 | +0.40 | +1.30% | 15170.94 | 4722.487 | 1.37% | | 600728 | 佳都科技 | 4.71 | 144.90 | +0.06 | +1.29% | 170407 | 8026.09 | 0.80% | | 688479 | 友车科技 | 32.57 | 172.00 | +0.41 | +1.27% | 12228.2 | 3972.696 | 1.41% | | 600602 | 云赛智联 | 18.32 | 124.92 | +0.23 | +1.27% | 173378 | 31675.74 | 1.61% | | 300468 | 四方精创 | 23.59 | 173.84 | +0.29 | +1.24% | 447493 | 105245 | 8.44% | | 300496 | 中科创达 | 56.53 | 48.58 | +0.69 | +1.24% | 62405 | 35051.62 | 1.69% | | 002771 | 真视通 | 12.48 | -42.92 | +0.15 | +1.22% | 46357 | 5766.47 | 2.57% | | 688590 | 新致软件 | 12.79 | -28.31 | +0.15 | +1.19% | 37659.43 | 4788.19 | 1.34% | | 920092 | 汉鑫科技 | 27.36 | -50.88 | +0.32 | +1.18% | 13166 | 3577.183 | 3.99% | | 300508 | 维宏股份 | 40.43 | 68.68 | +0.47 | +1.18% | 26288 | 10571.52 | 3.18% | | 300324 | 旋极信息 | 3.48 | -12.68 | +0.04 | +1.16% | 219982 | 7659.38 | 1.29% | | 301248 | 杰创智能 | 59.84 | -1106.08 | +0.67 | +1.13% | 34270 | 20521.51 | 3.05% | | 920227 | 美登科技 | 47.64 | 41.53 | +0.52 | +1.10% | 2576 | 1218.784 | 1.45% | | 300541 | 先进数通 | 10.10 | 103.57 | +0.11 | +1.10% | 57691 | 5827.87 | 1.49% | | 688088 | 虹软科技 | 29.55 | 47.99 | +0.32 | +1.09% | 43724.77 | 12870.19 | 1.09% | | 300872 | 天阳科技 | 15.97 | -60.35 | +0.17 | +1.08% | 104465 | 16682.59 | 2.48% | | 920425 | 乐创技术 | 14.11 | 27.62 | +0.15 | +1.07% | 25108 | 3507.135 | 3.03% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.06 | +1.07% | 76100 | 4303.9 | 1.19% | | 300170 | 汉得信息 | 15.19 | 68.60 | +0.16 | +1.06% | 212760 | 32337.64 | 2.14% | | 300383 | 光环新网 | 12.39 | -27.64 | +0.13 | +1.06% | 500034 | 61199.23 | 2.79% | | 301313 | 凡拓数创 | 32.57 | -20.15 | +0.34 | +1.05% | 28748 | 9335.32 | 3.65% | | 688561 | 奇安信 | 25.22 | -13.68 | +0.26 | +1.04% | 28258.4 | 7110.871 | 0.41% | | 688018 | 乐鑫科技 | 112.81 | 33.09 | +1.16 | +1.04% | 28987.01 | 32582.16 | 1.73% | | 300245 | ST天玑 | 5.91 | -41.85 | +0.06 | +1.03% | 56137 | 3325.72 | 1.91% | | 300678 | 中科信息 | 22.18 | 417.03 | +0.22 | +1.00% | 28656 | 6338.84 | 0.98% | | 300290 | ST荣科 | 6.09 | -104.53 | +0.06 | +1.00% | 254771 | 15237.26 | 3.98% | | 688229 | 博睿数据 | 64.60 | -28.89 | +0.63 | +0.98% | 3879.6 | 2486.79 | 0.87% | | 002380 | 科远智慧 | 28.10 | 40.83 | +0.27 | +0.97% | 26095 | 7304.03 | 1.84% | | 688099 | 晶晨股份 | 91.50 | 39.24 | +0.87 | +0.96% | 53372.58 | 48898.69 | 1.26% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.04 | +0.94% | 311390 | 13330.38 | 2.79% | | 300996 | 普联软件 | 13.94 | 58.81 | +0.13 | +0.94% | 241611 | 33577.73 | 7.25% | | 688078 | 龙软科技 | 23.71 | -23.60 | +0.22 | +0.94% | 7628.139 | 1799.519 | 1.05% | | 688777 | 中控技术 | 91.34 | 182.46 | +0.83 | +0.92% | 90105.95 | 81855.16 | 1.14% | | 301270 | 汉仪股份 | 31.81 | 323.11 | +0.27 | +0.86% | 10483 | 3315.82 | 1.11% | | 300339 | 润和软件 | 35.48 | 235.84 | +0.30 | +0.85% | 103599 | 36604.43 | 1.33% | | 300287 | 飞利信 | 3.61 | -32.87 | +0.03 | +0.84% | 176321 | 6366.25 | 1.33% | | 301179 | 泽宇智能 | 19.37 | 45.19 | +0.16 | +0.83% | 55012 | 10610.3 | 2.32% | | 688589 | 力合微 | 19.41 | 187.96 | +0.16 | +0.83% | 27949.6 | 5421.43 | 1.92% | | 300895 | 铜牛信息 | 53.85 | -95.82 | +0.44 | +0.82% | 38291 | 20468.16 | 5.61% | | 300352 | ST信源 | 2.48 | -10.18 | +0.02 | +0.81% | 391712 | 9953.74 | 3.06% | | 300520 | 科大国创 | 23.74 | -30.45 | +0.19 | +0.81% | 46619 | 11012.54 | 1.65% | | 002195 | 岩山科技 | 6.39 | 442.86 | +0.05 | +0.79% | 581941 | 37215.07 | 1.04% | | 002279 | 久其软件 | 6.40 | 73.59 | +0.05 | +0.79% | 124749 | 7965.03 | 1.57% | | 300941 | 创识科技 | 15.55 | 136.51 | +0.12 | +0.78% | 53618 | 8349.33 | 4.23% | | 600880 | 博瑞传播 | 3.93 | -314.62 | +0.03 | +0.77% | 127897 | 4990.94 | 1.17% | | 603189 | *ST网达 | 9.18 | -213.04 | +0.07 | +0.77% | 16774 | 1533.43 | 0.62% | | 603887 | 城地香江 | 9.26 | -50.28 | +0.07 | +0.76% | 267572 | 24719.67 | 4.44% | | 000555 | 神州信息 | 10.77 | 184.70 | +0.08 | +0.75% | 114992 | 12383.13 | 1.18% | | 300044 | *ST赛为 | 5.41 | -3.29 | +0.04 | +0.74% | 109523 | 5957.42 | 1.53% | | 688095 | 福昕软件 | 57.83 | 111.61 | +0.42 | +0.73% | 17554 | 10083.94 | 1.92% | | 603232 | 格尔软件 | 15.22 | -56.08 | +0.11 | +0.73% | 44632 | 6770.75 | 1.93% | | 920207 | 众诚科技 | 20.98 | 84.77 | +0.15 | +0.72% | 9575 | 2007.51 | 1.70% | | 688060 | 云涌科技 | 35.39 | -134.05 | +0.25 | +0.71% | 2770.39 | 976.5578 | 0.46% | | 301208 | 中亦科技 | 30.71 | 66.46 | +0.21 | +0.69% | 13883 | 4258.76 | 2.06% | | 688244 | 永信至诚 | 15.01 | -46.74 | +0.10 | +0.67% | 13997.72 | 2096.917 | 0.93% | | 000158 | 常山北明 | 12.64 | 638.92 | +0.08 | +0.64% | 117287 | 14811.12 | 0.74% | | 603322 | 超讯科技 | 25.30 | -71.16 | +0.16 | +0.64% | 24148 | 6117.36 | 1.53% | | 300634 | 彩讯股份 | 19.09 | 35.52 | +0.12 | +0.63% | 47396 | 9033.75 | 1.09% | | 688188 | 柏楚电子 | 98.90 | 31.84 | +0.60 | +0.61% | 14498.27 | 14298.51 | 0.36% | | 301159 | 三维天地 | 31.41 | 107.12 | +0.19 | +0.61% | 11939 | 3746.61 | 2.25% | | 600588 | 用友网络 | 10.12 | -25.18 | +0.06 | +0.60% | 301544 | 30473.54 | 0.88% | | 300253 | 卫宁健康 | 6.82 | -34.73 | +0.04 | +0.59% | 287561 | 19561.44 | 1.55% | | 300036 | 超图软件 | 10.33 | -54.34 | +0.06 | +0.58% | 126408 | 13087.54 | 2.84% | | 600756 | 浪潮软件 | 14.35 | -19.20 | +0.08 | +0.56% | 58482 | 8390.271 | 1.80% | | 002261 | 拓维信息 | 25.53 | 593.94 | +0.14 | +0.55% | 185972 | 47378.75 | 1.62% | | 300768 | 迪普科技 | 14.64 | 46.78 | +0.08 | +0.55% | 31434 | 4598.7 | 0.75% | | 920564 | 天润科技 | 12.82 | -52.40 | +0.07 | +0.55% | 4564 | 584.796 | 0.93% | | 603220 | 中贝通信 | 18.70 | 160.35 | +0.10 | +0.54% | 145377 | 27144.48 | 2.71% | | 300229 | 拓尔思 | 13.22 | -33.17 | +0.07 | +0.53% | 102474 | 13509.32 | 1.17% | | 002268 | 电科网安 | 14.08 | 326.11 | +0.07 | +0.50% | 69167 | 9770.96 | 0.82% | | 920953 | 国子软件 | 22.34 | 46.07 | +0.11 | +0.49% | 7704 | 1718.515 | 1.29% | | 002657 | 中科金财 | 16.26 | -32.88 | +0.08 | +0.49% | 140202 | 22762.46 | 4.17% | | 300349 | 金卡智能 | 10.25 | 20.12 | +0.05 | +0.49% | 49952 | 5095.64 | 1.35% | | 301236 | 软通动力 | 37.11 | 457.05 | +0.18 | +0.49% | 129850 | 48217.08 | 1.50% | | 920415 | 恒拓开源 | 8.68 | 43.82 | +0.04 | +0.46% | 7182 | 622.6616 | 0.66% | | 300075 | 数字政通 | 10.94 | -18.12 | +0.05 | +0.46% | 61566 | 6715.33 | 1.17% | | 300096 | ST易联众 | 9.04 | -109.52 | +0.04 | +0.44% | 14012 | 1264.1 | 0.33% | | 688083 | 中望软件 | 52.23 | 158.51 | +0.23 | +0.44% | 12698.07 | 6646.227 | 0.75% | | 002232 | 启明信息 | 14.18 | 171.57 | +0.06 | +0.42% | 21061 | 2983.93 | 0.52% | | 920138 | 杰理科技 | 38.56 | 27.20 | +0.16 | +0.42% | 33243 | 12724.32 | 9.60% | | 688058 | 宝兰德 | 22.84 | -21.90 | +0.09 | +0.40% | 5545.72 | 1267.189 | 0.73% | | 688508 | 芯朋微 | 88.82 | 46.42 | +0.34 | +0.38% | 77083.71 | 68914.78 | 5.82% | | 301299 | 卓创资讯 | 44.05 | 39.91 | +0.16 | +0.36% | 5817 | 2564.25 | 1.27% | | 300609 | 汇纳科技 | 25.46 | -21.30 | +0.09 | +0.35% | 16202 | 4112.58 | 1.35% | | 000997 | 新大陆 | 20.76 | 19.03 | +0.07 | +0.34% | 599610 | 124302.4 | 5.95% | | 002212 | 天融信 | 6.24 | 175.78 | +0.02 | +0.32% | 306824 | 19189.45 | 2.63% | | 300682 | 朗新科技 | 9.53 | -98.65 | +0.03 | +0.32% | 99584 | 9457.29 | 0.96% | | 002544 | 普天科技 | 16.19 | 524.76 | +0.05 | +0.31% | 63677 | 10340.99 | 0.94% | | 002439 | 启明星辰 | 13.39 | -36.19 | +0.04 | +0.30% | 83945 | 11229.96 | 1.15% | | 688246 | 嘉和美康 | 17.26 | -9.60 | +0.05 | +0.29% | 13911.63 | 2405.459 | 1.01% | | 002065 | 东华软件 | 6.91 | 48.55 | +0.02 | +0.29% | 184564 | 12729.9 | 0.63% | | 300588 | 熙菱信息 | 20.85 | -88.48 | +0.06 | +0.29% | 21411 | 4478.32 | 1.21% | | 300451 | 创业慧康 | 3.49 | -11.61 | +0.01 | +0.29% | 116872 | 4084.08 | 0.76% | | 600850 | 电科数字 | 14.58 | 41.11 | +0.04 | +0.28% | 58699 | 8558.449 | 0.72% | | 688201 | ST信安 | 7.36 | 75.07 | +0.02 | +0.27% | 18283.66 | 1342.139 | 0.58% | | 920670 | 数字人 | 12.47 | 322.94 | +0.03 | +0.24% | 4547 | 566.4606 | 0.68% | | 301302 | 华如科技 | 20.94 | -15.18 | +0.05 | +0.24% | 22506 | 4698.97 | 1.62% | | 300248 | 新开普 | 8.80 | 82.77 | +0.02 | +0.23% | 54177 | 4756.68 | 1.33% | | 301085 | 亚康股份 | 59.17 | -46.37 | +0.13 | +0.22% | 25338 | 14968.61 | 4.24% | | 002368 | 太极股份 | 13.69 | -7.64 | +0.03 | +0.22% | 43830 | 6030.66 | 0.71% | | 002649 | 博彦科技 | 9.74 | 112.47 | +0.02 | +0.21% | 139136 | 13508.88 | 2.38% | | 002362 | 汉王科技 | 15.80 | -17.14 | +0.03 | +0.19% | 19624 | 3107.21 | 0.94% | | 002474 | 榕基软件 | 6.21 | -58.58 | +0.01 | +0.16% | 80531 | 5006.27 | 1.50% | | 300264 | 佳创视讯 | 6.51 | -69.01 | +0.01 | +0.15% | 49051 | 3189.05 | 1.32% | | 301195 | 北路智控 | 26.23 | 27.29 | +0.04 | +0.15% | 7105 | 1855.32 | 0.81% | | 600797 | 浙大网新 | 6.78 | -69.91 | +0.01 | +0.15% | 88708 | 6005.55 | 0.86% | | 603636 | 南威软件 | 6.95 | -8.74 | +0.01 | +0.14% | 57546 | 4011.52 | 0.99% | | 300624 | 万兴科技 | 46.52 | -83.74 | +0.06 | +0.13% | 44639 | 20765.4 | 2.61% | | 920806 | 云星宇 | 10.28 | 42.39 | +0.01 | +0.10% | 12540 | 1281.901 | 0.42% | | 688651 | 盛邦安全 | 22.62 | -46.40 | +0.02 | +0.09% | 9023.78 | 2040.936 | 1.92% | | 300550 | 和仁科技 | 11.55 | 154.85 | +0.01 | +0.09% | 16149 | 1866.76 | 0.62% | | 603206 | 嘉环科技 | 13.90 | 107.88 | +0.01 | +0.07% | 18078 | 2514.41 | 0.59% | | 002970 | 锐明技术 | 49.22 | 27.88 | +0.02 | +0.04% | 31008 | 15257.95 | 2.36% | | 000409 | 云鼎科技 | 8.78 | 84.16 | 0.00 | 0.00% | 23998 | 2105.46 | 0.41% | | 000889 | 中嘉博创 | 4.02 | 31.28 | 0.00 | 0.00% | 334779 | 13523.07 | 3.85% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 77222 | 5307.98 | 0.42% | | 300025 | 华星创业 | 5.43 | -19.93 | 0.00 | 0.00% | 101162 | 5472.37 | 2.00% | | 300250 | 初灵信息 | 15.22 | 82.91 | 0.00 | 0.00% | 34329 | 5248.85 | 2.18% | | 300275 | 梅安森 | 8.95 | 72.32 | 0.00 | 0.00% | 31607 | 2819.62 | 1.16% | | 300350 | 华鹏飞 | 4.44 | -65.78 | 0.00 | 0.00% | 71288 | 3175.53 | 1.54% | | 300472 | *ST新元 | 6.85 | -5.47 | 0.00 | 0.00% | 14559 | 995.92 | 0.55% | | 300738 | 奥飞数据 | 20.71 | 84.66 | 0.00 | 0.00% | 358362 | 74153.41 | 3.64% | | 688657 | 浩辰软件 | 31.91 | 65.74 | 0.00 | 0.00% | 6106.889 | 1949.56 | 1.02% | | 002230 | 科大讯飞 | 39.65 | 108.91 | -0.01 | -0.03% | 179311 | 70881.92 | 0.82% | | 300440 | 运达科技 | 19.07 | 101.24 | -0.01 | -0.05% | 57032 | 10895.93 | 1.30% | | 000948 | 南天信息 | 14.30 | 101.85 | -0.01 | -0.07% | 61848 | 8856.14 | 1.59% | | 688562 | 航天软件 | 14.18 | -222.51 | -0.01 | -0.07% | 18862.7 | 2674.344 | 0.47% | | 300645 | 正元智慧 | 13.24 | 142.59 | -0.01 | -0.08% | 26060 | 3457.3 | 1.87% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.01 | -0.09% | 35767 | 4159.53 | 1.73% | | 603123 | 翠微股份 | 9.90 | -18.43 | -0.01 | -0.10% | 326276 | 32330.94 | 5.00% | | 301162 | 国能日新 | 37.84 | 45.76 | -0.04 | -0.11% | 12095 | 4555.81 | 1.00% | | 301221 | 光庭信息 | 27.80 | 1477.56 | -0.03 | -0.11% | 11368 | 3166.74 | 1.27% | | 300051 | 琏升科技 | 8.39 | -24.25 | -0.01 | -0.12% | 88022 | 7354.57 | 2.40% | | 600718 | 东软集团 | 8.24 | -19.97 | -0.01 | -0.12% | 44216 | 3640.15 | 0.37% | | 300525 | 博思软件 | 8.18 | 35.17 | -0.01 | -0.12% | 62523 | 5118.8 | 1.01% | | 300533 | 冰川网络 | 14.25 | 16.42 | -0.02 | -0.14% | 24481 | 3488.37 | 1.06% | | 002602 | 世纪华通 | 13.93 | 16.34 | -0.02 | -0.14% | 553831 | 76560.18 | 0.81% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.02 | -0.15% | 19100 | 2629.1 | 1.50% | | 600845 | 宝信软件 | 17.42 | 38.32 | -0.03 | -0.17% | 92763 | 16077.28 | 0.43% | | 003029 | 吉大正元 | 16.85 | -30.67 | -0.03 | -0.18% | 19513 | 3303.35 | 1.11% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.03 | -0.18% | 20475 | 3325.93 | 1.89% | | 300299 | 富春股份 | 5.38 | -109.93 | -0.01 | -0.19% | 82596 | 4438.74 | 1.20% | | 300366 | ST创意 | 5.14 | -4.98 | -0.01 | -0.19% | 69158 | 3542.33 | 1.37% | | 301337 | 亚华电子 | 25.67 | -155.06 | -0.05 | -0.19% | 10329 | 2654.42 | 1.01% | | 300659 | 中孚信息 | 10.25 | -27.31 | -0.02 | -0.19% | 18651 | 1912.73 | 0.98% | | 603383 | 顶点软件 | 29.27 | 30.45 | -0.06 | -0.20% | 22289 | 6515.93 | 1.09% | | 688588 | 凌志软件 | 9.62 | 97.78 | -0.02 | -0.21% | 18993.83 | 1829.635 | 0.49% | | 920508 | 殷图网联 | 14.28 | 336.87 | -0.03 | -0.21% | 2939 | 416.8378 | 0.92% | | 002410 | 广联达 | 8.77 | 39.34 | -0.02 | -0.23% | 199979 | 17511.24 | 1.26% | | 300663 | 科蓝软件 | 8.60 | -9.86 | -0.02 | -0.23% | 221036 | 18987.96 | 4.80% | | 300523 | 辰安科技 | 20.15 | -21.61 | -0.05 | -0.25% | 10653 | 2147.82 | 0.46% | | 688369 | 致远互联 | 19.64 | -10.83 | -0.05 | -0.25% | 20549.35 | 4056.084 | 1.78% | | 300074 | 华平股份 | 3.89 | -12.40 | -0.01 | -0.26% | 150152 | 5793.27 | 2.73% | | 688695 | 中创股份 | 19.25 | -45.15 | -0.05 | -0.26% | 6485.67 | 1255.851 | 1.21% | | 301315 | 威士顿 | 40.94 | 111.28 | -0.11 | -0.27% | 22117 | 9045.431 | 2.51% | | 688619 | 罗普特 | 13.71 | -11.47 | -0.04 | -0.29% | 22239.05 | 3064.632 | 1.20% | | 920375 | 派诺科技 | 6.83 | 183.68 | -0.02 | -0.29% | 9169 | 624.3694 | 1.01% | | 300348 | 长亮科技 | 10.09 | -539.25 | -0.03 | -0.30% | 285362 | 28741.02 | 3.91% | | 002253 | 川大智胜 | 9.66 | -8.77 | -0.03 | -0.31% | 22109 | 2139.92 | 1.05% | | 002912 | 中新赛克 | 19.07 | 440.98 | -0.06 | -0.31% | 16960 | 3235.81 | 1.05% | | 301592 | 六九一二 | 102.03 | 125.40 | -0.36 | -0.35% | 5761 | 5864 | 2.47% | | 920924 | 广脉科技 | 14.16 | 140.08 | -0.05 | -0.35% | 6600 | 937.8632 | 1.01% | | 301339 | 通行宝 | 11.09 | 28.45 | -0.04 | -0.36% | 14252 | 1584.49 | 0.25% | | 300231 | 银信科技 | 8.28 | 71.47 | -0.03 | -0.36% | 54163 | 4489.41 | 1.22% | | 920932 | 科达自控 | 10.97 | -8.59 | -0.04 | -0.36% | 8305 | 910.4797 | 0.95% | | 301378 | 通达海 | 24.32 | -16.13 | -0.09 | -0.37% | 12465 | 3047.47 | 2.71% | | 002063 | 远光软件 | 5.38 | 34.18 | -0.02 | -0.37% | 124998 | 6716.59 | 0.71% | | 688435 | 英方软件 | 29.36 | -101.67 | -0.11 | -0.37% | 10501.37 | 3087.226 | 1.87% | | 688579 | 地纬智能 | 7.88 | 244.06 | -0.03 | -0.38% | 17012.1 | 1344.734 | 0.43% | | 002373 | 千方科技 | 7.61 | 154.44 | -0.03 | -0.39% | 85940 | 6539.9 | 0.62% | | 300365 | 恒华科技 | 4.69 | -10.59 | -0.02 | -0.42% | 63833 | 2998.27 | 1.25% | | 600536 | 中国软件 | 32.69 | 1473.89 | -0.14 | -0.43% | 187116 | 60778.35 | 2.22% | | 300047 | 天源迪科 | 9.29 | 206.27 | -0.04 | -0.43% | 92150 | 8625.06 | 1.59% | | 603602 | 纵横通信 | 11.61 | -16.78 | -0.05 | -0.43% | 14505 | 1686.5 | 0.63% | | 002316 | 亚联发展 | 4.57 | 429.86 | -0.02 | -0.44% | 77551 | 3567.24 | 2.28% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.07 | -0.46% | 27341 | 4177.8 | 1.38% | | 002777 | 久远银海 | 12.73 | 70.47 | -0.06 | -0.47% | 35043 | 4476.2 | 0.87% | | 002405 | 四维图新 | 6.35 | -201.35 | -0.03 | -0.47% | 202790 | 12866.68 | 0.86% | | 920090 | *ST同辉 | 3.78 | -13.42 | -0.02 | -0.53% | 15407 | 581.8909 | 1.14% | | 301117 | ST佳缘 | 12.93 | -44.36 | -0.07 | -0.54% | 208182 | 26906.3 | 17.97% | | 688118 | 普元信息 | 20.10 | -225.79 | -0.11 | -0.54% | 10385.46 | 2091.918 | 1.11% | | 300386 | 飞天诚信 | 12.37 | -84.96 | -0.07 | -0.56% | 185005 | 23332.47 | 7.19% | | 300532 | 今天国际 | 6.90 | 20.21 | -0.04 | -0.58% | 54808 | 3792.72 | 0.91% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.03 | -0.60% | 120844 | 5992.15 | 0.84% | | 301185 | 鸥玛软件 | 16.39 | 48.08 | -0.10 | -0.61% | 7305 | 1199.72 | 0.53% | | 002153 | 石基信息 | 7.70 | -120.81 | -0.05 | -0.65% | 133332 | 10275.94 | 0.83% | | 301197 | 工大科雅 | 25.63 | 148.95 | -0.17 | -0.66% | 18467 | 4725.93 | 1.70% | | 603039 | 泛微网络 | 39.18 | 35.69 | -0.26 | -0.66% | 90002 | 35479.72 | 2.93% | | 688692 | 达梦数据 | 213.92 | 45.45 | -1.43 | -0.66% | 11565.07 | 24585.84 | 1.56% | | 688232 | 新点软件 | 17.89 | 109.64 | -0.12 | -0.67% | 16724.41 | 2982.407 | 0.52% | | 000682 | 东方电子 | 11.59 | 15.35 | -0.08 | -0.69% | 95427 | 11011.16 | 0.71% | | 605398 | 新炬网络 | 20.25 | 238.68 | -0.14 | -0.69% | 6790 | 1381.08 | 0.42% | | 002642 | 荣联科技 | 7.23 | 239.82 | -0.05 | -0.69% | 63524 | 4608.65 | 0.96% | | 300271 | 华宇软件 | 5.55 | -26.62 | -0.04 | -0.72% | 84026 | 4680.78 | 1.04% | | 300559 | 佳发教育 | 10.72 | 311.16 | -0.08 | -0.74% | 37169 | 3991.82 | 1.19% | | 300212 | *ST易录 | 7.70 | -2.04 | -0.06 | -0.77% | 65889 | 5053.9 | 0.94% | | 002908 | 德生科技 | 7.18 | -118.00 | -0.06 | -0.83% | 44776 | 3220.43 | 1.38% | | 002331 | 皖通科技 | 6.94 | -8.77 | -0.06 | -0.86% | 51692 | 3578.73 | 1.29% | | 300188 | 国投智能 | 10.32 | -10.70 | -0.09 | -0.86% | 74519 | 7716.86 | 0.87% | | 600131 | 国网信通 | 14.89 | 28.61 | -0.13 | -0.87% | 64955 | 9598.97 | 0.54% | | 600289 | ST信通 | 4.45 | -5.74 | -0.04 | -0.89% | 14781 | 653.7 | 0.26% | | 603171 | 税友股份 | 39.93 | 101.90 | -0.36 | -0.89% | 44480 | 17886.6 | 1.10% | | 002609 | 捷顺科技 | 7.73 | 76.61 | -0.07 | -0.90% | 36272 | 2805.95 | 0.79% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.04 | -0.95% | 85712 | 3589.12 | 1.35% | | 920799 | 艾融软件 | 34.11 | 209.02 | -0.33 | -0.96% | 71698 | 24533.1 | 5.97% | | 002298 | 中电鑫龙 | 8.04 | -14.95 | -0.08 | -0.99% | 188646 | 15112.07 | 2.84% | | 603138 | 海量数据 | 12.69 | -52.25 | -0.13 | -1.01% | 35781 | 4552.51 | 1.24% | | 603869 | ST智知 | 8.65 | 141.79 | -0.09 | -1.03% | 5137 | 444.56 | 0.11% | | 688051 | 佳华科技 | 24.74 | -14.97 | -0.26 | -1.04% | 6026.43 | 1492.953 | 0.78% | | 002401 | 中远海科 | 12.26 | 128.95 | -0.13 | -1.05% | 18543 | 2281.58 | 0.50% | | 300542 | 新晨科技 | 12.88 | -157.29 | -0.14 | -1.08% | 186754 | 24327.74 | 7.41% | | 002148 | 北纬科技 | 6.25 | 1516.86 | -0.07 | -1.11% | 80702 | 5071.76 | 1.79% | | 300935 | 盈建科 | 31.03 | -28.61 | -0.36 | -1.15% | 17197 | 5365.07 | 2.85% | | 600734 | *ST实达 | 1.70 | -26.33 | -0.02 | -1.16% | 320905 | 5478.58 | 1.47% | | 688228 | 开普云 | 79.20 | -265.32 | -0.94 | -1.17% | 12736.26 | 10159.36 | 1.89% | | 688066 | *ST航图 | 8.08 | -1.15 | -0.11 | -1.34% | 46148.72 | 3722.068 | 1.75% | | 920130 | 立方控股 | 17.14 | -31.51 | -0.24 | -1.38% | 24233 | 4178.262 | 4.23% | | 300597 | 吉大通信 | 7.84 | -24.70 | -0.11 | -1.38% | 24827 | 1958.06 | 0.91% | | 002093 | 国脉科技 | 6.83 | 103.37 | -0.10 | -1.44% | 61299 | 4208.11 | 0.61% | | 300605 | 恒锋信息 | 10.22 | -43.80 | -0.15 | -1.45% | 41513 | 4277.06 | 3.28% | | 300513 | 恒实科技 | 7.37 | -3.33 | -0.11 | -1.47% | 36564 | 2716.72 | 1.27% | | 300183 | 东软载波 | 10.63 | -306.35 | -0.17 | -1.57% | 40536 | 4293.98 | 1.09% | | 688291 | 金橙子 | 40.75 | 53.71 | -0.66 | -1.59% | 29644.47 | 12061.15 | 2.89% | | 300925 | 法本信息 | 14.61 | 63.03 | -0.24 | -1.62% | 68894 | 10072.01 | 1.97% | | 600892 | 大晟文化 | 3.98 | -25.28 | -0.07 | -1.73% | 246433 | 9960.87 | 4.41% | | 600406 | 国电南瑞 | 23.01 | 22.21 | -0.41 | -1.75% | 555847 | 127125.6 | 0.69% | | 300851 | 交大思诺 | 24.05 | 25.62 | -0.45 | -1.84% | 14498 | 3477.67 | 2.56% | | 600476 | *ST湘邮 | 9.45 | -3.36 | -0.18 | -1.87% | 13664 | 1294.61 | 0.85% | | 300235 | 方直科技 | 10.91 | 128.54 | -0.21 | -1.89% | 39529 | 4350.02 | 1.93% | | 300789 | 唐源电气 | 17.98 | 78.01 | -0.35 | -1.91% | 26066 | 4708.34 | 1.87% | | 300167 | ST迪威迅 | 4.03 | -55.07 | -0.08 | -1.95% | 46028 | 1844.46 | 1.30% | | 603421 | 鼎信通讯 | 5.82 | -6.17 | -0.12 | -2.02% | 94236 | 5461.08 | 1.44% | | 300020 | ST银江 | 3.34 | -1.48 | -0.07 | -2.05% | 92654 | 3096.33 | 1.21% | | 301633 | 港迪技术 | 54.78 | 46.63 | -1.18 | -2.11% | 9724 | 5301.61 | 3.81% | | 688631 | 莱斯信息 | 39.53 | 112.51 | -0.97 | -2.40% | 18421.15 | 7184.018 | 1.13% | | 301218 | 华是科技 | 45.82 | -189.69 | -1.19 | -2.53% | 213835 | 94558.09 | 29.82% | | 301380 | 挖金客 | 30.14 | 77.68 | -0.86 | -2.77% | 20731 | 6277.4 | 2.52% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | -0.13 | -2.96% | 71309 | 3048.8 | 1.54% | | 300830 | 金现代 | 7.88 | -45.06 | -0.26 | -3.19% | 92504 | 7300.46 | 2.75% | | 688500 | 慧辰股份 | 34.58 | -52.86 | -1.51 | -4.18% | 14609.97 | 5065.848 | 1.95% | | 300050 | 世纪鼎利 | 6.42 | 272.47 | -0.35 | -5.17% | 318561 | 20592.29 | 5.85% | | 688787 | 海天瑞声 | 94.51 | 257.40 | -5.47 | -5.47% | 28962.5 | 27309.12 | 4.80% |
|