|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)广东省上涨家数:206下跌家数:681平均涨幅:-1.15%平均换手:3.28%总成交额:3184.63亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 9.88 | 59.54 | +0.33 | +3.46% | 14628 | 1417.611 | 3.43% | | 920178 | 锐翔智能 | 89.03 | 42.58 | +1.45 | +1.66% | 9623 | 8667.593 | 5.00% | | 920110 | 雷特科技 | 25.39 | 25.10 | +0.36 | +1.44% | 2342 | 597.0519 | 1.44% | | 920185 | 贝特瑞 | 19.66 | 28.72 | +0.27 | +1.39% | 33348 | 6553.64 | 0.30% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.03 | +0.25% | 7072 | 862.7376 | 0.92% | | 920768 | 拾比佰 | 7.10 | 17.71 | +0.01 | +0.14% | 6689 | 472.4511 | 0.62% | | 920627 | 力王股份 | 13.30 | 57.84 | +0.01 | +0.08% | 13648 | 1842.254 | 2.92% | | 920138 | 杰理科技 | 31.85 | 22.47 | 0.00 | 0.00% | 21309 | 6847.736 | 6.16% | | 920807 | 奔朗新材 | 8.93 | -455.56 | -0.02 | -0.22% | 25454 | 2278.964 | 2.06% | | 920045 | 蘅东光 | 579.20 | 118.31 | -1.80 | -0.31% | 13297 | 76801.62 | 4.72% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.05 | -0.85% | 15996 | 933.4659 | 1.55% | | 920001 | 纬达光电 | 10.75 | -39.40 | -0.10 | -0.92% | 8689 | 945.7337 | 0.96% | | 920072 | 科莱瑞迪 | 22.66 | 25.26 | -0.24 | -1.05% | 4360 | 996.0034 | 3.01% | | 920871 | 派特尔 | 10.74 | 67.23 | -0.13 | -1.20% | 4572 | 493.9851 | 0.97% | | 920523 | 德瑞锂电 | 14.18 | 12.00 | -0.18 | -1.25% | 3888 | 556.3786 | 0.48% | | 920925 | 锦好医疗 | 11.00 | 648.61 | -0.14 | -1.26% | 6268 | 695.0975 | 1.13% | | 920083 | 金戈新材 | 34.12 | 47.48 | -0.47 | -1.36% | 14964 | 5180.33 | 3.94% | | 920892 | 广咨国际 | 10.84 | 16.70 | -0.16 | -1.45% | 7542 | 826.8377 | 0.50% | | 920275 | 驱动力 | 6.52 | 454.60 | -0.11 | -1.66% | 10555 | 696.1286 | 0.80% | | 920267 | 鑫汇科 | 15.38 | -30.79 | -0.26 | -1.66% | 4851 | 751.6443 | 1.78% | | 920375 | 派诺科技 | 6.27 | -38.09 | -0.11 | -1.72% | 16837 | 1063.441 | 1.74% | | 920123 | 芭薇股份 | 10.50 | 26.95 | -0.19 | -1.78% | 6984 | 743.881 | 1.07% | | 920491 | 奥迪威 | 21.09 | 40.99 | -0.41 | -1.91% | 11932 | 2537.148 | 1.03% | | 920765 | 美之高 | 11.27 | -258.09 | -0.22 | -1.91% | 4683 | 533.5328 | 0.89% | | 920065 | 千岸科技 | 31.87 | 13.32 | -0.75 | -2.30% | 10069 | 3257.887 | 6.39% | | 920876 | 慧为智能 | 16.00 | 192.91 | -0.38 | -2.32% | 9661 | 1571.771 | 2.46% | | 920080 | 奥美森 | 20.02 | 20.56 | -0.51 | -2.48% | 1670 | 340.0412 | 0.73% | | 920039 | 国义招标 | 7.43 | 45.22 | -0.20 | -2.62% | 6651 | 500.8452 | 0.43% | | 920556 | 雅达股份 | 6.50 | 55.45 | -0.18 | -2.69% | 9358 | 615.3733 | 0.80% | | 920075 | 柏星龙 | 15.94 | 152.56 | -0.47 | -2.86% | 23575 | 3846.964 | 6.71% | | 920729 | 永顺生物 | 6.61 | 64.63 | -0.20 | -2.94% | 7403 | 494.5636 | 0.96% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.51 | -3.31% | 5678 | 857.6063 | 1.63% | | 920866 | 绿亨科技 | 6.37 | 38.97 | -0.23 | -3.48% | 41996 | 2703.423 | 3.68% | | 920976 | 视声智能 | 20.10 | 18.27 | -0.78 | -3.74% | 16939 | 3568.061 | 3.84% | | 920821 | 则成电子 | 22.00 | 547.78 | -0.95 | -4.14% | 113787 | 26053.8 | 15.62% | | 920926 | 鸿智科技 | 9.46 | 61.84 | -0.41 | -4.15% | 5920 | 573.3063 | 0.74% | | 920176 | 维琪科技 | 61.44 | 39.00 | -2.83 | -4.40% | 12110 | 7642.219 | 15.24% | | 920289 | 华汇智能 | 25.86 | 20.19 | -1.61 | -5.86% | 34914 | 9290.842 | 24.16% |
|