|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)广东省上涨家数:786下跌家数:102平均涨幅:+3.13%平均换手:4.28%总成交额:4724.27亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 19.06 | 20.82 | +2.81 | +17.29% | 42463 | 7941.902 | 9.62% | | 920876 | 慧为智能 | 16.14 | 577.32 | +1.05 | +6.96% | 24884 | 3971.62 | 6.34% | | 920075 | 柏星龙 | 15.95 | 38.63 | +0.98 | +6.55% | 22711 | 3558.114 | 6.47% | | 920072 | 科莱瑞迪 | 26.05 | 31.81 | +1.31 | +5.30% | 24573 | 6426.193 | 16.99% | | 920178 | 锐翔智能 | 82.32 | 41.54 | +4.12 | +5.27% | 15260 | 12864.99 | 7.93% | | 920374 | 云里物里 | 15.03 | 95.08 | +0.73 | +5.10% | 12417 | 1840.264 | 3.56% | | 920491 | 奥迪威 | 22.42 | 37.58 | +1.07 | +5.01% | 29787 | 6648.352 | 2.57% | | 920045 | 蘅东光 | 226.90 | 65.67 | +10.24 | +4.73% | 26106 | 65201.39 | 9.26% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.29 | +3.80% | 18169 | 1412.425 | 1.18% | | 920821 | 则成电子 | 17.15 | 300.95 | +0.61 | +3.69% | 32820 | 5729.51 | 4.50% | | 920807 | 奔朗新材 | 8.70 | 114.67 | +0.30 | +3.57% | 25812 | 2249.518 | 2.09% | | 920083 | 金戈新材 | 30.70 | 47.96 | +0.90 | +3.02% | 32969 | 10451.97 | 8.67% | | 920375 | 派诺科技 | 7.57 | 203.59 | +0.21 | +2.85% | 38534 | 2899.085 | 4.24% | | 920556 | 雅达股份 | 6.71 | 48.78 | +0.18 | +2.76% | 22531 | 1508.036 | 1.94% | | 920469 | 富恒新材 | 5.43 | -6.30 | +0.14 | +2.65% | 21338 | 1146.815 | 2.06% | | 920925 | 锦好医疗 | 12.84 | 238.73 | +0.33 | +2.64% | 35534 | 4491.349 | 6.43% | | 920001 | 纬达光电 | 11.40 | -56.09 | +0.25 | +2.24% | 16348 | 1879.151 | 1.84% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.26 | +2.07% | 22479 | 2864.55 | 2.94% | | 920275 | 驱动力 | 6.45 | 272.01 | +0.13 | +2.06% | 5770 | 369.9247 | 0.44% | | 920185 | 贝特瑞 | 21.42 | 28.37 | +0.37 | +1.76% | 55591 | 11822.61 | 0.50% | | 920627 | 力王股份 | 14.08 | 44.23 | +0.17 | +1.22% | 16523 | 2334.671 | 3.53% | | 920957 | 汉维科技 | 9.35 | 117.72 | +0.11 | +1.19% | 16439 | 1533.013 | 3.85% | | 920871 | 派特尔 | 10.50 | 81.43 | +0.12 | +1.16% | 4340 | 454.981 | 0.92% | | 920176 | 维琪科技 | 66.00 | 42.10 | +0.74 | +1.13% | 42122 | 29095.81 | 53.00% | | 920080 | 奥美森 | 20.75 | 21.82 | +0.15 | +0.73% | 1701 | 354.4057 | 0.74% | | 920892 | 广咨国际 | 10.55 | 16.59 | +0.07 | +0.67% | 7667 | 809.9469 | 0.51% | | 920110 | 雷特科技 | 26.08 | 25.30 | +0.08 | +0.31% | 2301 | 601.2332 | 1.42% | | 920729 | 永顺生物 | 6.59 | 46.87 | +0.02 | +0.30% | 8226 | 541.8903 | 1.06% | | 920926 | 鸿智科技 | 10.56 | 44.59 | -0.01 | -0.09% | 7870 | 831.7844 | 0.98% | | 920768 | 拾比佰 | 6.74 | 17.83 | -0.01 | -0.15% | 30538 | 2059.297 | 2.84% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.01 | -0.17% | 17628 | 1024.532 | 1.54% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.04 | -0.26% | 14446 | 2226.293 | 1.78% | | 920765 | 美之高 | 12.55 | -446.89 | -0.17 | -1.34% | 28355 | 3547.033 | 5.37% | | 920065 | 千岸科技 | 39.71 | 16.55 | -0.92 | -2.26% | 70472 | 29319.87 | 44.74% | | 920123 | 芭薇股份 | 10.99 | 30.62 | -0.29 | -2.57% | 35219 | 3843.637 | 5.53% | | 920267 | 鑫汇科 | 17.91 | -37.15 | -0.87 | -4.63% | 61229 | 11875.41 | 22.53% |
|