|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:97下跌家数:18平均涨幅:+1.92%平均换手:3.34%总成交额:622.11亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 111.18 | 496.93 | +7.98 | +7.73% | 70263 | 80893.76 | 5.04% | | 920725 | 惠丰钻石 | 64.23 | -416.02 | +3.19 | +5.23% | 57435 | 38565.89 | 13.00% | | 920179 | 凯德石英 | 45.69 | 178.97 | +1.89 | +4.32% | 40966 | 19856.95 | 6.86% | | 920807 | 奔朗新材 | 8.70 | 114.67 | +0.30 | +3.57% | 25812 | 2249.518 | 2.09% | | 920675 | 秉扬科技 | 7.26 | 30.62 | +0.21 | +2.98% | 12550 | 906.0896 | 1.59% | | 920719 | 宁新新材 | 7.86 | -1.39 | +0.17 | +2.21% | 10812 | 847.1566 | 1.45% | | 920792 | 东和新材 | 9.77 | 20.08 | +0.17 | +1.77% | 4586 | 446.6781 | 0.45% | | 920185 | 贝特瑞 | 21.42 | 28.37 | +0.37 | +1.76% | 55591 | 11822.61 | 0.50% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.13 | +1.66% | 20698 | 1665.908 | 2.61% | | 920149 | 旭杰科技 | 8.00 | -13.33 | +0.10 | +1.27% | 6739 | 535.8673 | 1.07% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.09 | +1.03% | 12516 | 1102.879 | 3.14% | | 920076 | 国亮新材 | 12.58 | 17.90 | +0.01 | +0.08% | 9016 | 1136.181 | 2.45% | | 920580 | 科创新材 | 10.62 | 44.16 | -0.03 | -0.28% | 32189 | 3440.223 | 5.88% |
|