|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:28下跌家数:92平均涨幅:-1.18%平均换手:3.34%总成交额:616.29亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 99.38 | 297.69 | +8.82 | +9.74% | 54646 | 51895.34 | 3.92% | | 920179 | 凯德石英 | 59.88 | 282.14 | +3.36 | +5.94% | 49254 | 29100.94 | 8.25% | | 920185 | 贝特瑞 | 19.66 | 28.72 | +0.27 | +1.39% | 33348 | 6553.64 | 0.30% | | 920807 | 奔朗新材 | 8.93 | -455.56 | -0.02 | -0.22% | 25454 | 2278.964 | 2.06% | | 920191 | 瑞尔竞达 | 8.51 | 18.47 | -0.10 | -1.16% | 6924 | 590.3321 | 1.73% | | 920792 | 东和新材 | 9.32 | 19.15 | -0.13 | -1.38% | 2148 | 200.6115 | 0.21% | | 920580 | 科创新材 | 10.54 | 35.10 | -0.15 | -1.40% | 6709 | 713.2492 | 1.23% | | 920175 | 东方碳素 | 7.45 | -8.52 | -0.12 | -1.59% | 5400 | 404.9561 | 0.68% | | 920725 | 惠丰钻石 | 97.67 | -4216.83 | -1.86 | -1.87% | 53555 | 52542.25 | 12.12% | | 920076 | 国亮新材 | 12.52 | 17.55 | -0.24 | -1.88% | 3877 | 488.9521 | 1.05% | | 920675 | 秉扬科技 | 7.27 | 34.24 | -0.20 | -2.68% | 7420 | 546.1387 | 0.94% | | 920719 | 宁新新材 | 6.75 | -1.15 | -0.20 | -2.88% | 12270 | 838.802 | 1.65% | | 920149 | 旭杰科技 | 8.28 | -25.12 | -0.25 | -2.93% | 5075 | 426.3259 | 0.80% |
|