中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利亚德(300296)北京市上涨家数:351下跌家数:101平均涨幅:+0.68%平均换手:0.14%总成交额:97.43亿元
更新时间：2026-09-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技5.34-17.88+0.49+10.10%1204706433.11.87%
301080百普赛斯107.99100.53+8.71+8.77%1430114914.71.13%
301047义翘神州114.6484.39+6.48+5.99%1054311684.80.88%
003001中岩大地21.49-139.85+1.17+5.76%7719616156.996.75%
688796百奥赛图133.00162.27+6.42+5.07%3076.164014.1340.80%
688292浩瀚深度19.98-58.97+0.80+4.17%6654.31306.3820.42%
688432有研硅57.20302.47+2.20+4.00%67138.5638207.750.54%
688315诺禾致源14.4639.77+0.49+3.51%3224.79460.79850.08%
300593新雷能32.57-101.13+1.09+3.46%103423329.040.23%
688356键凯科技85.60121.97+2.80+3.38%3579.973018.470.59%
603986兆易创新382.0033.91+12.12+3.28%2149781818.380.32%
688795摩尔线程408.37-258.89+12.79+3.23%6115.6124669.871.09%
300684中石科技96.7981.64+3.00+3.20%79197619.950.39%
603613国联股份21.3311.58+0.66+3.19%185163893.480.26%
000603盛达资源33.8627.41+1.03+3.14%4586315709.340.69%
605178时空科技67.91-32.55+2.06+3.13%26141760.180.26%
688028沃尔德127.43175.95+3.85+3.12%4186.25302.7940.28%
300010ST豆神5.09-181.44+0.15+3.04%834844224.830.51%
688200华峰测控367.0097.56+10.29+2.88%1984.147250.080.10%
688056莱伯泰科41.7686.20+1.14+2.81%581.83241.45170.09%
300223君正股份138.7152.11+3.65+2.70%1386619149.520.33%
688168安博通42.62-68.14+1.10+2.65%4895.372060.9560.45%
300139晓程科技48.7681.13+1.24+2.61%2729013405.291.17%
920179凯德石英60.30284.11+1.52+2.59%18061086.7070.30%
603588高能环境16.0418.00+0.40+2.56%262444201.570.17%
688256寒武纪1133.16213.86+27.17+2.46%4634.7252430.870.07%
688004博汇科技38.00-115.41+0.90+2.43%18184.756939.2092.27%
688244永信至诚14.89-37.22+0.35+2.41%5793.31861.04380.38%
301372科净源32.86-52.43+0.76+2.37%758247.450.18%
002963豪尔赛20.37-25.09+0.47+2.36%4320874.240.29%
603082北自科技52.3759.68+1.20+2.35%114535932.062.82%
688729屹唐股份24.71101.62+0.56+2.32%16083.363962.5360.09%
600246万通发展13.32-30.77+0.30+2.30%430395734.680.23%
688253英诺特55.22149.73+1.22+2.26%381.8209.47110.03%
601061中信金属11.3814.25+0.25+2.25%8572971.80.02%
301169零点有数53.28-134.88+1.13+2.17%866462.990.12%
000938紫光股份33.5134.09+0.71+2.16%7687725684.630.27%
600118中国卫星58.63689.06+1.24+2.16%870850740.07%
688172燕东微45.60-67.11+0.93+2.08%5401.512460.4090.05%
688291金橙子38.5054.04+0.77+2.04%1644.79631.12960.16%
300774倍杰特10.07266.39+0.20+2.03%4326434.020.21%
300935盈建科27.27-25.30+0.54+2.02%1397378.360.23%
600962国投中鲁26.39391.78+0.52+2.01%383610100.15%
688411海博思创164.3923.66+3.22+2.00%1384.952270.210.10%
300016北陆药业8.2533.67+0.16+1.98%11190915.010.20%
300736百邦科技32.00-155.42+0.62+1.98%1532487.450.12%
603127昭衍新药44.9934.25+0.87+1.97%187448366.920.30%
603267鸿远电子51.2241.48+0.98+1.95%49892553.430.22%
601126四方股份40.4738.88+0.77+1.94%74192989.720.09%
300302同有科技28.3060.65+0.53+1.91%123683505.390.33%
300369绿盟科技8.05-2347.89+0.15+1.90%244881961.190.30%
002371北方华创677.9786.56+12.47+1.87%366924852.140.05%
300045华力创通11.61-71.10+0.21+1.84%3314383.040.06%
688652京仪装备142.18159.48+2.55+1.83%2660.883802.3580.22%
688058宝兰德24.09-27.71+0.43+1.82%568.47135.75660.07%
600489中金黄金24.3317.88+0.43+1.80%5384613152.540.11%
688456有研粉材75.5487.47+1.32+1.78%4420.853347.780.43%
603138海量数据14.40-43.42+0.25+1.77%143692078.910.50%
688207格灵深瞳19.64-25.24+0.34+1.76%3416.79669.60360.13%
300455航天智装17.00-529.40+0.29+1.74%1536260.360.02%
300661圣邦股份118.48105.98+2.02+1.73%71658465.040.12%
300803指南针80.40235.41+1.34+1.69%56024491.530.09%
300204舒泰神19.93-120.02+0.33+1.68%57791144.870.13%
300456赛微电子35.806.28+0.58+1.65%179856453.470.30%
688787海天瑞声91.29274.17+1.47+1.64%571.21519.66990.09%
300887谱尼测试6.88-22.45+0.11+1.62%4164284.410.11%
688561奇安信27.63-20.30+0.44+1.62%3294.99905.25110.05%
688229博睿数据61.10-25.53+0.97+1.61%70.442.8750.02%
688084晶品特装43.40-125.46+0.68+1.59%842.65364.74160.11%
688568中科星图30.69-67.51+0.48+1.59%2276.33695.88060.03%
002392北京利尔7.7416.24+0.12+1.57%5062389.780.04%
603903中持股份14.28-36.01+0.22+1.56%2926419.010.11%
301265华新科技23.01109.51+0.35+1.54%100482309.90.41%
301269华大九天86.883703.60+1.31+1.53%23422028.530.04%
688282理工导航52.49-229.81+0.79+1.53%199.96103.92070.02%
002713东易日盛10.08128.23+0.15+1.51%8813893.830.17%
688400凌云光47.1131.05+0.70+1.51%4818.462270.1720.10%
688500慧辰股份31.73-35.65+0.47+1.50%615.73194.33570.08%
688811有研复材20.40141.06+0.30+1.49%2152.98439.31520.23%
003004声迅股份61.57-314.92+0.90+1.48%400245.380.06%
688658悦康药业12.75-21.37+0.18+1.43%2925.39371.59990.07%
300353东土科技16.4769.66+0.23+1.42%3484570.990.06%
301120新特电气14.64111.83+0.20+1.39%1684245.750.07%
300065海兰信15.52683.03+0.21+1.37%66631031.70.10%
000758中色股份5.9818.59+0.08+1.36%15058901.750.08%
688047龙芯中科101.25-105.57+1.35+1.35%1509.31527.0910.04%
000969安泰科技17.2643.04+0.23+1.35%4838832.90.05%
000065北方国际9.7615.31+0.13+1.35%136181323.910.13%
001280中国铀业63.1769.94+0.84+1.35%1582999.260.09%
688080映翰通37.4923.22+0.49+1.32%396.04147.94220.05%
301367瑞迈特44.4725.22+0.58+1.32%405179.250.04%
603698航天工程21.4856.46+0.28+1.32%3469742.960.06%
301159三维天地30.7072.66+0.40+1.32%368112.810.07%
920579机科股份13.86-30.50+0.18+1.32%16823.24920.04%
688651盛邦安全23.11-45.87+0.30+1.32%694.45160.10880.15%
600055万东医疗10.13-19.21+0.13+1.30%2014203.110.03%
002987京北方10.9537.07+0.14+1.30%5870640.990.06%
300541先进数通9.4096.39+0.12+1.29%1952182.990.05%
300612宣亚国际11.77-22.21+0.15+1.29%2892338.260.16%
002933新兴装备27.5380.46+0.35+1.29%970264.390.08%
600683京投发展9.52-5.57+0.12+1.28%3384320.40.05%
600560金自天正11.1552.26+0.14+1.27%1049116.150.05%
300166东方国信12.02-62.25+0.15+1.26%104071252.350.11%
688339亿华通16.92-6.65+0.21+1.26%809.46137.0490.04%
002439启明星辰13.76-37.19+0.17+1.25%126551732.960.17%
920189康美特20.2428.83+0.25+1.25%1757356.16280.21%
600980北矿科技18.7926.22+0.23+1.24%577108.120.03%
603859能科科技38.4348.82+0.47+1.24%1923737.80.08%
688722同益中13.9527.74+0.17+1.23%773.51107.80320.03%
601698中国卫通23.82269.20+0.29+1.23%3648865.760.01%
688277天智航14.84-35.44+0.18+1.23%626.4892.77930.01%
300318博晖创新4.95-45.52+0.06+1.23%2618129.240.03%
002350北京科锐14.87482.73+0.18+1.23%3297485.670.06%
300773拉卡拉14.8710.04+0.18+1.23%114001696.870.11%
300667必创科技14.89-32.81+0.18+1.22%1943288.770.11%
300485赛升药业8.36-22.76+0.10+1.21%1706141.930.06%
601600中国铝业9.279.10+0.11+1.20%621145776.10.05%
301370国科恒泰8.50149.47+0.10+1.19%51743.750.01%
688466金科环境13.6582.36+0.16+1.19%496.4267.58980.04%
920808曙光数创60.052815.36+0.70+1.18%431259.17270.02%
300081ST恒信3.44-5.53+0.04+1.18%106336.640.02%
300552万集科技20.74-39.16+0.24+1.17%844174.870.06%
688458美芯晟38.14-175.71+0.44+1.17%598.11227.91480.06%
001210金房能源28.6133.09+0.33+1.17%2447704.60.26%
301293三博脑科49.46215.68+0.57+1.17%1165574.950.07%
688326经纬恒润58.26-35.87+0.67+1.16%257.84149.68460.02%
002642荣联科技7.01271.69+0.08+1.15%7777543.540.12%
600206有研新材51.13136.12+0.58+1.15%7113736743.060.84%
300073当升科技38.8825.15+0.44+1.14%32431259.140.06%
000729燕京啤酒10.6215.15+0.12+1.14%104311102.80.04%
002151北斗星通28.34-70.68+0.32+1.14%44391255.080.10%
688489三未信安24.07-152.18+0.27+1.13%287.5668.64080.02%
002985北摩高科27.8242.04+0.31+1.13%11363150.03%
603778国晟科技8.98-10.52+0.10+1.13%11116996.740.17%
301302华如科技20.78-15.07+0.23+1.12%1299269.690.09%
688246嘉和美康16.30-10.47+0.18+1.12%721.93117.67060.05%
688068热景生物88.73-31.72+0.96+1.09%1047.18925.76010.11%
002658雪迪龙7.4232.57+0.08+1.09%1446106.930.04%
301208中亦科技29.7964.47+0.32+1.09%32696.780.05%
300271华宇软件5.60-26.86+0.06+1.08%4791269.140.06%
688562航天软件14.12-115.19+0.15+1.07%1034.91145.42190.03%
002038双鹭药业5.66-8.04+0.06+1.07%5261297.130.06%
301333诺思格63.2550.80+0.67+1.07%1232771.970.13%
002755奥赛康11.4153.69+0.12+1.06%2738311.560.03%
688687凯因科技17.16294.47+0.18+1.06%456.2377.76370.03%
603818曲美家居3.87-15.17+0.04+1.04%7375285.150.11%
000725京东方A5.8127.39+0.06+1.04%145159584026.950.41%
603979金诚信73.9616.23+0.76+1.04%27442039.540.04%
688520神州细胞33.33-17.48+0.34+1.03%421.32139.69410.01%
300444双杰电气8.9322.73+0.09+1.02%7729689.780.12%
603087甘李药业69.8436.29+0.70+1.01%21011461.380.04%
920493并行科技108.92134.48+1.09+1.01%226245.10980.05%
300058蓝色光标13.01137.50+0.13+1.01%632698225.6310.18%
300759康龙化成44.1947.40+0.44+1.01%3060413411.390.22%
601858中国科传20.2433.91+0.20+1.00%2184440.80.03%
000970中科三环11.29142.18+0.11+0.98%4172471.380.03%
920184国源科技11.3066.56+0.11+0.98%56663.92210.06%
603025大豪科技13.4917.86+0.13+0.97%2435327.550.02%
601089福元医药15.6119.33+0.15+0.97%38660.120.01%
300928华安鑫创23.01-14.77+0.22+0.97%1006230.930.18%
300445康斯特18.8331.92+0.18+0.97%908170.430.07%
000609*ST中迪9.47-6.47+0.09+0.96%82677.730.03%
300034钢研高纳15.91100.22+0.15+0.95%2722432.440.04%
601066中信建投23.4114.45+0.22+0.95%3148735.380.00%
688790昂瑞微90.83117.01+0.85+0.94%1364.811240.5580.69%
600288大恒科技10.7425.31+0.10+0.94%2381255.790.05%
300229拓尔思12.93-29.05+0.12+0.94%5336691.080.06%
920263中航泰达6.53-18.95+0.06+0.93%1137.34380.01%
300386飞天诚信10.94-75.13+0.10+0.92%1710186.950.07%
603392万泰生物25.20-83.29+0.23+0.92%1130284.320.01%
300674宇信科技16.5022.31+0.15+0.92%4021662.790.06%
688316青云科技44.50-35.76+0.40+0.91%390.8173.8660.08%
000931中关村4.45-161.75+0.04+0.91%4702208.80.06%
601068中铝国际4.4550.71+0.04+0.91%190584.490.01%
300851交大思诺23.4525.13+0.21+0.90%27464.170.05%
300036超图软件10.08-53.03+0.09+0.90%2975299.610.07%
300324旋极信息3.37-12.28+0.03+0.90%6364214.390.04%
688078龙软科技28.17-28.04+0.25+0.90%312.487.9310.04%
300212*ST易录7.91-2.10+0.07+0.89%2454194.80.03%
001259利仁科技46.42316.01+0.41+0.89%909418.370.19%
600058五矿发展9.08-117.56+0.08+0.89%65459.280.01%
002657中科金财14.92-30.17+0.13+0.88%1937288.820.06%
300075数字政通10.35-17.57+0.09+0.88%1243128.520.02%
300846首都在线19.72-75.80+0.17+0.87%92671839.90.22%
300011鼎汉技术5.82-89.07+0.05+0.87%73642.70.01%
002413雷科防务8.20-171.13+0.07+0.86%8533699.610.07%
600361创新新材3.5215.89+0.03+0.86%14979527.830.04%
920344三元基因20.00182.46+0.17+0.86%2596511.09540.23%
688369致远互联18.93-10.44+0.16+0.85%1059.01199.90430.09%
300797钢研纳克13.0528.64+0.11+0.85%1046136.240.03%
300958建工修复11.92-39.57+0.10+0.85%10941300.12%
300200高盟新材8.4645.77+0.07+0.83%116998.860.03%
688468科美诊断6.2170.95+0.05+0.81%1735.62107.20240.04%
300005探路者11.2089.86+0.09+0.81%146681648.330.17%
603590康辰药业28.7826.82+0.23+0.81%579166.680.04%
002819东方中科21.28-45.47+0.17+0.81%568120.780.02%
688280精进电动5.05-46.13+0.04+0.80%832.6841.96320.02%
688198佰仁医疗72.5760.20+0.57+0.79%103.3874.06290.01%
300213佳讯飞鸿6.38-25.18+0.05+0.79%1580100.770.03%
603516淳中科技86.2538.86+0.67+0.78%13641175.890.07%
600536中国软件31.311411.67+0.24+0.77%2220694.310.03%
301380挖金客32.6484.13+0.25+0.77%723235.050.09%
002649博彦科技9.24106.70+0.07+0.76%2152198.550.04%
301153中科江南17.1745.45+0.13+0.76%1378236.190.04%
301668昊创瑞通31.7446.63+0.24+0.76%420132.860.17%
920047诺思兰德14.72-63.89+0.11+0.75%1128165.29190.06%
300496中科创达54.8847.16+0.41+0.75%33881860.750.09%
688015交控科技16.1019.04+0.12+0.75%1089.2175.19550.06%
002279久其软件6.7861.38+0.05+0.74%8211557.440.10%
002462嘉事堂12.3239.55+0.09+0.74%988121.270.03%
003007直真科技39.30133.43+0.28+0.72%734288.220.10%
605599菜百股份14.069.84+0.10+0.72%1546217.210.02%
300465高伟达11.37209.71+0.08+0.71%2388271.480.05%
688272富吉瑞27.20-23.32+0.19+0.70%279.7376.01570.04%
300858科拓生物14.3648.26+0.10+0.70%46466.280.02%
920429康比特10.0926.13+0.07+0.70%414.1440.00%
300289利德曼5.77-121.42+0.04+0.70%119068.740.02%
002368太极股份13.30-7.42+0.09+0.68%1504200.040.02%
600916中国黄金7.4553.02+0.05+0.68%8798657.590.05%
002405四维图新5.97-189.30+0.04+0.67%6271374.280.03%
001393维通利41.9035.05+0.28+0.67%919384.270.19%
603511爱慕股份12.0127.87+0.08+0.67%31137.230.01%
600733北汽蓝谷4.52-6.86+0.03+0.67%617052774.180.10%
300579数字认证22.71-116.50+0.15+0.66%1462331.080.06%
688050爱博医疗37.8930.87+0.25+0.66%370.72140.02290.02%
603098森特股份10.6461.93+0.07+0.66%1451154.120.03%
300419ST浩丰7.60-23.18+0.05+0.66%6930525.530.19%
920819颖泰生物3.05-14.03+0.02+0.66%1986.04350.00%
301236软通动力36.71452.13+0.24+0.66%57952128.410.07%
301085亚康股份75.30-59.01+0.49+0.66%20851573.570.35%
600376首开股份3.12-1.22+0.02+0.65%8756273.050.03%
688197首药控股33.60-58.43+0.21+0.63%805.31269.4440.13%
300079数码视讯4.84176.23+0.03+0.62%5073245.840.04%
300296利亚德4.9064.96+0.03+0.62%4024197.050.02%
300810中科海讯24.95-120.92+0.15+0.60%1712426.280.15%
688569铁科轨道18.3420.02+0.11+0.60%402.1673.31560.02%
920160北矿检测18.6323.95+0.11+0.59%193.52890.01%
600100同方股份6.7892.17+0.04+0.59%2414163.350.01%
600791京能置业6.86-2.77+0.04+0.59%2580176.80.06%
300287飞利信3.54-34.38+0.02+0.57%5105181.180.04%
600386北巴传媒3.56-67.66+0.02+0.56%29461050.04%
603871嘉友国际12.4713.01+0.07+0.56%1791222.870.01%
603060国检集团5.3846.52+0.03+0.56%54529.220.01%
300513恒实科技7.20-3.53+0.04+0.56%2460176.460.09%
688570天玛智控14.58180.48+0.08+0.55%53.417.76390.00%
002599盛通股份5.54-738.31+0.03+0.54%2423134.080.06%
002373千方科技7.40150.17+0.04+0.54%1507111.590.01%
300896爱美客89.2824.67+0.48+0.54%664592.060.03%
600855航天长峰13.15-36.64+0.07+0.54%1365179.310.03%
600198大唐电信7.54-265.56+0.04+0.53%5613424.360.04%
300003乐普医疗11.3427.13+0.06+0.53%3086349.30.02%
301175中科环保5.6720.20+0.03+0.53%4875276.890.08%
301598博科测试50.0922.12+0.26+0.52%211105.520.12%
603803瑞斯康达11.56-704.55+0.06+0.52%5120593.40.12%
300523辰安科技21.25-23.95+0.11+0.52%1183250.470.05%
601111中国国航5.80-52.81+0.03+0.52%188331091.860.02%
300608思特奇9.67-17.31+0.05+0.52%1426137.990.05%
002738中矿资源44.5221.94+0.23+0.52%86573865.190.12%
300384三联虹普11.6823.64+0.06+0.52%43951.360.02%
002771真视通13.70-55.75+0.07+0.51%2431333.430.13%
601718ST际华1.96-16.97+0.01+0.51%334465.50.01%
300860锋尚文化28.12-157.91+0.14+0.50%534150.670.05%
601136首创证券14.0731.07+0.07+0.50%3090434.830.01%
300542新晨科技12.11-363.44+0.06+0.50%74790.640.03%
600730*ST高科8.33-37.33+0.04+0.48%2265188.480.04%
002148北纬科技6.261519.28+0.03+0.48%3974248.040.09%
920208青矩技术10.529.91+0.05+0.48%28029.4310.02%
002410广联达8.4737.99+0.04+0.47%2514212.790.02%
002306ST云网2.18-30.87+0.01+0.46%176338.390.02%
002065东华软件6.6046.38+0.03+0.46%5357353.840.02%
300449汉邦高科6.86-39.15+0.03+0.44%2205151.460.06%
920592华信永道23.36-40.52+0.10+0.43%935220.72580.19%
600588用友网络9.39-23.37+0.04+0.43%8107761.620.02%
601881中国银河12.009.49+0.05+0.42%4739568.050.01%
300048合康新能4.84-73.41+0.02+0.41%3184154.110.03%
003005竞业达14.55-71.93+0.06+0.41%4083594.690.30%
300895铜牛信息56.01-99.66+0.23+0.41%17891006.820.26%
300688创业黑马36.71-127.95+0.15+0.41%78202826.560.53%
688033*ST天宜7.46-1.92+0.03+0.40%780.7558.29050.01%
300663科蓝软件7.66-7.90+0.03+0.39%3752288.870.08%
300418昆仑万维43.67159.96+0.17+0.39%2444310656.630.21%
000786北新建材15.7711.41+0.06+0.38%3869610.690.02%
600578京能电力5.3210.08+0.02+0.38%10348550.10.02%
603927中科软13.3953.69+0.05+0.37%1311175.660.02%
300231银信科技8.13124.57+0.03+0.37%1846150.240.04%
688236春立医疗13.6218.79+0.05+0.37%140.3519.07940.00%
600860京城股份8.18-44.42+0.03+0.37%9479774.90.21%
000839国安股份2.74-455.75+0.01+0.37%32155883.720.08%
601991大唐发电5.5212.28+0.02+0.36%255471411.10.02%
600435北方导航11.18-390.32+0.04+0.36%3207359.180.02%
603569长久物流5.77-38.65+0.02+0.35%72941.990.01%
603000人民网17.3580.23+0.06+0.35%154232668.630.14%
600085同仁堂23.3032.94+0.08+0.34%619143.960.00%
601908京运通2.95-4.30+0.01+0.34%5304156.350.02%
600155华创云信5.9538.00+0.02+0.34%2585153.710.01%
688338赛科希德29.8337.64+0.10+0.34%619.04183.28220.06%
300719安达维尔11.94-163.40+0.04+0.34%72286.140.04%
300662科锐国际21.3012.38+0.07+0.33%810172.230.04%
688597煜邦电力6.19314.52+0.02+0.32%637.6439.50010.02%
002573清新环境3.10-11.29+0.01+0.32%4624143.790.03%
000620盈新发展3.16-20.04+0.01+0.32%986503139.280.21%
301571国科天成73.1455.28+0.23+0.32%20711516.280.17%
600511国药股份26.1210.22+0.08+0.31%759197.980.01%
603377ST东时3.30-2.86+0.01+0.30%74424.40.01%
002829星网宇达20.01231.96+0.06+0.30%2547510.040.17%
300070碧水源3.3961.92+0.01+0.30%5470185.440.02%
688051佳华科技23.82-13.42+0.07+0.29%653.3155.09630.08%
920090*ST同辉3.50-12.43+0.01+0.29%571.9950.00%
300406九强生物11.3129.47+0.03+0.27%61569.510.01%
688201ST信安7.54101.90+0.02+0.27%532.8240.18140.02%
002153石基信息7.55-118.45+0.02+0.27%1717129.860.01%
600372中航机载11.4553.60+0.03+0.26%4779547.050.01%
002383合众思壮7.88-31.61+0.02+0.25%127871005.470.17%
601888中国中免51.2826.03+0.13+0.25%38831989.030.02%
600062华润双鹤15.8410.20+0.04+0.25%60195.020.01%
600463空港股份7.94-28.72+0.02+0.25%1580125.590.05%
001391国货航3.9721.43+0.01+0.25%11544458.630.08%
300002神州泰岳8.0623.53+0.02+0.25%4522364.480.02%
300150世纪瑞尔4.06-3854.92+0.01+0.25%3486141.410.08%
688181八亿时空45.0863.87+0.11+0.24%4171.591896.8140.31%
600861北京人力12.639.32+0.03+0.24%283.50.00%
002701奥瑞金4.3912.97+0.01+0.23%10026440.470.04%
300365恒华科技4.52-10.21+0.01+0.22%2788126.340.05%
002467二六三4.57-18.51+0.01+0.22%6592301.920.05%
301508中机认检23.9233.23+0.05+0.21%32477.220.06%
920508殷图网联14.46228.59+0.03+0.21%547.77730.02%
920575*ST康乐4.97-2.65+0.01+0.20%71135.30410.04%
603860中公高科25.1834.60+0.05+0.20%801201.650.12%
002271东方雨虹10.13149.17+0.02+0.20%6035611.70.03%
000860顺鑫农业10.17-26.48+0.02+0.20%2784283.590.04%
000151中成股份10.268.39+0.02+0.20%2575264.490.08%
688563航材股份55.4051.19+0.10+0.18%370.99205.7680.03%
301276嘉曼服饰16.8521.07+0.03+0.18%855143.780.12%
300785值得买33.9081.37+0.06+0.18%1622550.480.12%
300055万邦达5.83-20.32+0.01+0.17%45892680.07%
000605渤海股份5.85235.17+0.01+0.17%133278.020.04%
600161天坛生物12.1231.65+0.02+0.17%828100.410.00%
601226华电科工6.4942.14+0.01+0.15%144393.910.01%
600271航天信息6.64-15.00+0.01+0.15%115676.860.01%
002066瑞泰科技20.02-46.43+0.03+0.15%30861.750.01%
600195中牧股份6.7049.08+0.01+0.15%1538103.20.02%
600528中铁工业6.8111.70+0.01+0.15%130588.850.01%
600037歌华有线6.9837.74+0.01+0.14%4295299.380.03%
601117中国化学7.176.76+0.01+0.14%9769700.190.02%
601336新华保险57.504.05+0.07+0.12%43182483.440.02%
600299安迪苏8.2419.24+0.01+0.12%8843729.170.03%
603123翠微股份9.56-21.81+0.01+0.10%9829944.230.15%
920806云星宇9.9741.11+0.01+0.10%25125.0310.01%
688111金山办公223.2428.72+0.19+0.09%2085.564668.1170.04%
002780三夫户外13.3524.60+0.01+0.07%87471168.630.66%
300965恒宇信通41.061007.96+0.03+0.07%439180.140.08%
000008神州高铁2.40-8.210.000.00%5165124.020.02%
000402金融街2.45-1.640.000.00%8398205.770.03%
000959首钢股份3.4730.400.000.00%4582159.060.01%
600008首创环保2.7311.910.000.00%4159113.760.01%
600056中国医药8.9131.110.000.00%51345.760.00%
600764中国海防18.66163.040.000.00%1245232.770.02%
600859王府井9.55-160.690.000.00%2227213.120.02%
600429三元股份4.56-30.560.000.00%176080.240.01%
601588北辰实业1.69-2.490.000.00%203634.240.01%
601390中国中铁4.285.320.000.00%10854464.670.01%
601766中国中车5.9512.260.000.00%184541098.880.01%
601618中国中冶2.5194.670.000.00%5475137.490.00%
601992金隅集团1.37-8.680.000.00%290139.630.00%
601800中国交建5.817.560.000.00%4675271.690.00%
002721金一文化2.6878.840.000.00%381521030.920.14%
601198东兴证券--------------
300477ST合纵2.65-3.040.000.00%6915182.730.07%
601985中国核电9.0125.460.000.00%124341119.920.01%
603616韩建河山5.58-62.480.000.00%1844103.30.05%
002995天地在线16.67-30.720.000.00%3132522.480.26%
300825阿尔特12.96-38.660.000.00%5533717.530.11%
688009中国通号4.6213.820.000.00%3301.57152.62540.00%
600905三峡能源3.6392.760.000.00%16569601.150.01%
001213中铁特货3.4753.470.000.00%187665.140.00%
601995中金公司--------------
301162国能日新35.5843.030.000.00%25992.160.02%
601059信达证券--------------
600007中国国贸19.9016.66-0.01-0.05%738146.780.01%
920879基康技术12.1029.37-0.01-0.08%8910.79770.01%
301270汉仪股份33.06335.81-0.03-0.09%536177.90.06%
601628中国人寿37.114.24-0.04-0.11%57952152.160.00%
603598引力传媒17.17247.59-0.02-0.12%63951098.870.24%
920017星昊医药15.5016.67-0.02-0.13%44469.03330.04%
601319中国人保7.685.97-0.01-0.13%224521725.880.01%
601886江河集团13.4121.02-0.02-0.15%2984399.10.03%
300383光环新网11.29-24.95-0.02-0.18%238292708.770.13%
600258首旅酒店11.2214.66-0.02-0.18%2942330.710.03%
300374中铁装配10.75-19.94-0.02-0.19%1763190.440.07%
002612朗姿股份16.038.52-0.03-0.19%2310370.710.09%
920145恒合股份10.00-50.93-0.02-0.20%444.39790.01%
002707众信旅游4.99-1833.89-0.01-0.20%8162407.420.09%
001289龙源电力14.8435.00-0.03-0.20%1194177.680.00%
601816京沪高铁4.7517.05-0.01-0.21%13608647.580.00%
002186全聚德9.22317.04-0.02-0.22%1784164.850.06%
688349三一重能12.7927.71-0.03-0.23%2714.87346.8270.02%
601668中国建筑4.265.56-0.01-0.23%23474999.380.01%
600050中国联通4.1918.94-0.01-0.24%7536316.490.00%
300071福石控股4.13-59.54-0.01-0.24%7986329.680.08%
688509正元地信4.09-15.91-0.01-0.24%651.5826.71330.02%
600266城建发展4.07-8.04-0.01-0.25%3098126.360.01%
300315掌趣科技4.00-64.26-0.01-0.25%9946399.890.04%
300157新锦动力3.73-925.76-0.01-0.27%7628285.340.10%
603970中农立华11.0519.23-0.03-0.27%70478.010.03%
300251光线传媒10.92-61.11-0.03-0.27%7327800.920.03%
002662峰璟股份3.2229.49-0.01-0.31%184459.530.01%
601728中国电信6.2319.16-0.02-0.32%210461313.510.00%
601818光大银行3.045.46-0.01-0.33%581081767.580.01%
600657信达地产2.83-1.47-0.01-0.35%21018597.310.07%
600166福田汽车2.8014.85-0.01-0.36%12989363.750.02%
601169北京银行5.525.58-0.02-0.36%416112296.220.02%
002362汉王科技16.54-17.94-0.06-0.36%5435896.390.26%
300352ST信源2.74-11.25-0.01-0.36%9381256.930.07%
601101昊华能源12.8822.93-0.05-0.39%7325941.610.05%
603888新华网18.0341.72-0.07-0.39%185903361.10.25%
600031三一重工18.0018.63-0.07-0.39%203983680.850.02%
002878元隆雅图12.62-115.53-0.05-0.39%1788226.070.08%
600405动力源4.95-10.81-0.02-0.40%2517125.30.04%
600138中青旅6.96129.88-0.03-0.43%140498.050.02%
002310东方新能2.29-192.59-0.01-0.43%24341559.270.06%
688621阳光诺和72.02162.51-0.32-0.44%565.04409.31140.05%
002659凯文教育4.48-159.78-0.02-0.44%7749348.450.13%
920553凯腾精工6.7176.44-0.03-0.45%77851.67490.08%
002051中工国际8.7540.12-0.04-0.46%7743679.010.06%
601598中国外运6.4912.25-0.03-0.46%5569362.30.01%
688485九州一轨108.00-527.72-0.50-0.46%2913.173189.6260.19%
603533掌阅科技23.32-154.02-0.11-0.47%177054119.240.40%
600015华夏银行6.243.96-0.03-0.48%319832000.160.02%
600743华远控股2.07-46.47-0.01-0.48%6280130.310.03%
002893京能热力10.0840.65-0.05-0.49%3910394.570.19%
600658电子城4.02-2.38-0.02-0.50%205983.030.02%
601186中国铁建6.004.98-0.03-0.50%7167430.380.01%
000802北京文化3.91-13.09-0.02-0.51%13134516.120.18%
920703广厦环能9.2216.32-0.05-0.54%80.7460.00%
600886国投电力14.3416.09-0.08-0.55%5689817.050.01%
300072海新能科3.48-12.68-0.02-0.57%7773271.080.03%
002739儒意电影8.42-100.61-0.05-0.59%121891029.190.06%
600900长江电力28.2919.12-0.17-0.60%240286804.6890.01%
300182捷成股份4.9964.67-0.03-0.60%342381713.740.14%
600582天地科技4.9218.48-0.03-0.61%4388216.050.01%
600715文投控股1.63-95.24-0.01-0.61%7207118.110.03%
688169石头科技119.8018.60-0.75-0.62%1234.941484.8190.05%
000882华联股份1.51-7.87-0.01-0.66%16359247.710.06%
601088中国神华46.1618.55-0.32-0.69%66743083.840.00%
920122中纺标23.5884.92-0.17-0.72%702166.17020.19%
600159大龙地产2.71-8.11-0.02-0.73%4226115.350.05%
601658邮储银行5.347.15-0.04-0.74%523512800.020.01%
600968海油发展3.9210.16-0.03-0.76%10757423.040.01%
600028中国石化5.1017.14-0.04-0.78%322011647.990.00%
300332天壕能源4.89-14.95-0.04-0.81%4705231.260.06%
601868中国能建2.4320.22-0.02-0.82%1183402877.130.04%
688613奥精医疗16.67265.00-0.14-0.83%2977.07496.58950.22%
601398工商银行8.077.69-0.07-0.86%1074228691.880.00%
601669中国电建4.599.41-0.04-0.86%669023077.180.05%
605305中际联合31.7112.67-0.28-0.88%2016638.760.09%
001220世盟股份31.6122.48-0.29-0.91%569180.630.25%
601988中国银行6.528.44-0.06-0.91%632234130.740.00%
300191潜能恒信31.2552.94-0.29-0.92%41791304.760.19%
600871石化油服2.1560.28-0.02-0.92%40564873.450.03%
600977中国电影12.64201.95-0.12-0.94%88641125.670.05%
601939建设银行10.808.16-0.11-1.01%380824124.270.04%
601898中煤能源13.8510.02-0.16-1.14%144902013.750.02%
601016节能风电3.3752.56-0.04-1.17%567241917.040.09%
002542*ST中岩1.66-3.11-0.02-1.19%8877147.720.05%
601998中信银行8.836.85-0.11-1.23%328482900.50.01%
300364中文在线23.99-35.85-0.31-1.28%337888114.750.51%
601949中国出版6.0021.56-0.08-1.32%494392969.760.26%
601288农业银行6.797.98-0.10-1.45%18341912488.60.01%
601857中国石油10.4610.87-0.16-1.51%540575673.030.00%
600016民生银行3.495.32-0.06-1.69%39603813897.520.11%
600410华胜天成16.00-49.13-0.28-1.72%7732412472.180.71%
300291百纳千成5.29-4.61-0.10-1.86%222971192.860.24%
002385大北农3.14-8.65-0.06-1.87%639422020.330.19%
300788中信出版32.8672.69-0.70-2.09%171855636.950.90%
920021流金科技7.98159.51-0.17-2.09%164961323.8350.67%
605069正和生态12.14-10.25-0.28-2.25%5858715.830.28%
300430*ST益通4.82-1.37-0.12-2.43%18261883.780.70%
600313农发种业6.86108.99-0.28-3.92%740515104.440.68%
000798中水渔业9.8936.25-0.44-4.26%280402789.180.77%

转至利亚德（300296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。