中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利亚德(300296)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:45平均涨幅:+1.37%平均换手:0.23%总成交额:357.35亿元
更新时间：2026-09-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003026中晶科技40.70131.01+3.70+10.00%213028669.81.48%
300852四会富仕73.0383.39+5.53+8.19%1524410942.160.98%
301150中一科技42.8864.12+3.23+8.15%4230017920.481.39%
301366一博科技71.35167.65+4.93+7.42%2215115519.211.89%
688820盛合晶微142.80283.89+9.41+7.05%13131.6518350.890.76%
300570太辰光231.00173.77+15.02+6.95%2910866238.81.51%
300656民德电子30.35-31.57+1.77+6.19%109663256.310.81%
688388嘉元科技30.8150.51+1.79+6.17%39896.8912008.240.60%
301176逸豪新材59.58-457.92+3.32+5.90%1891311158.621.15%
002913奥士康86.50140.98+4.35+5.30%114639744.980.38%
688655迅捷兴64.34-1604.37+3.22+5.27%8926.965624.8730.67%
688261东微半导74.3673.00+3.70+5.24%7400.8495477.6740.61%
301205联特科技316.07529.49+15.67+5.22%812725356.770.97%
603738泰晶科技38.36183.06+1.73+4.72%2930711118.880.76%
688035德邦科技80.0087.47+3.35+4.37%5280.194130.3680.37%
301326捷邦科技107.35-140.69+4.39+4.26%19822127.130.27%
603186华正新材239.6692.33+9.66+4.20%2529460289.151.61%
688535华海诚科110.12314.53+4.42+4.18%5643.586200.8990.42%
688766普冉股份407.0060.92+16.30+4.17%7520.40930480.160.51%
300548长芯博创240.88145.51+9.49+4.10%1288630791.670.44%
688432有研硅57.20302.47+2.20+4.00%67138.5638207.750.54%
688216气派科技39.27-936.91+1.44+3.81%8585.743350.4840.81%
001399惠科股份21.8546.28+0.79+3.75%177683818.440.41%
301041金百泽35.13134.30+1.26+3.72%72072492.950.91%
920821则成电子21.29530.10+0.76+3.70%51591087.0170.71%
688783西安奕材28.99-170.34+1.02+3.65%16330.84713.3150.61%
002138顺络电子51.7442.47+1.81+3.63%1970410152.530.26%
600353旭光电子35.10172.15+1.22+3.60%5984521121.640.72%
300077国民技术20.71-189.22+0.71+3.55%195604023.90.34%
300476胜宏科技230.7145.12+7.81+3.50%2496257353.430.29%
603228景旺电子107.9191.33+3.65+3.50%2131222967.990.22%
603660苏州科达9.60-9.69+0.32+3.45%171281625.930.30%
688041海光信息239.89177.47+7.89+3.40%9574.0422799.450.04%
688525佰维存储215.3312.45+7.06+3.39%14296.8730750.640.30%
688008澜起科技200.8679.76+6.53+3.36%21358.4242738.490.19%
603986兆易创新382.0033.91+12.12+3.28%2149781818.380.32%
301182凯旺科技71.74-44.82+2.24+3.22%43573109.780.50%
688381帝奥微41.10132.50+1.28+3.21%7778.073166.1750.31%
300752隆利科技13.27106.39+0.41+3.19%79921049.80.36%
000988华工科技109.1062.84+3.32+3.14%4810652718.350.48%
688530欧莱新材63.97281.54+1.94+3.13%6855.244380.5450.98%
605218伟时电子14.53-72.02+0.44+3.12%3131448.40.13%
300739明阳电路30.11126.41+0.91+3.12%193905787.890.64%
300991创益通32.17-238.47+0.97+3.11%86552802.960.82%
301132满坤科技61.8091.32+1.86+3.10%148329074.891.57%
300566激智科技26.0833.75+0.78+3.08%142283691.360.63%
002815崇达技术24.50118.75+0.73+3.07%8127119578.61.05%
300807天迈科技35.97-60.20+1.07+3.07%842298.980.16%
688205德科立220.65247.93+6.55+3.06%5145.6611320.220.32%
301413安培龙57.97152.83+1.71+3.04%26951548.780.35%
301511德福科技110.13205.82+3.21+3.00%2595828773.290.65%
688662富信科技94.50263.49+2.75+3.00%8021.197569.5320.70%
002436兴森科技42.43332.92+1.23+2.99%8717636739.630.57%
688313仕佳光子165.39158.93+4.79+2.98%13332.7422082.180.29%
002134天津普林25.37148.26+0.73+2.96%91312306.810.37%
001389广合科技172.9855.26+4.93+2.93%43947563.290.29%
300835龙磁科技181.11139.24+5.06+2.87%126422770.15%
603375盛景微48.34-3622.13+1.35+2.87%21661046.330.34%
688549中巨芯24.38-3373.49+0.68+2.87%42483.7910355.760.29%
001309德明利407.9413.56+11.01+2.77%602824580.780.36%
600584长电科技69.6164.24+1.86+2.75%3180822056.960.18%
603893瑞芯微186.1657.59+4.95+2.73%48538965.660.11%
688584上海合晶27.96202.55+0.74+2.72%4780.741334.1440.14%
301319唯特偶98.35202.32+2.60+2.72%73107166.7910.53%
301217铜冠铜箔114.88392.61+3.03+2.71%2097324119.650.25%
300223君正股份138.7152.11+3.65+2.70%1386619149.520.33%
300951博硕科技94.251088.16+2.48+2.70%46524412.410.31%
688603天承科技120.98135.26+3.18+2.70%3750.044508.880.30%
002241歌尔股份22.8820.41+0.60+2.69%9052320610.90.29%
002130沃尔核材17.2120.90+0.45+2.68%344205904.690.30%
920981晶赛科技30.11151.08+0.78+2.66%649195.32320.17%
688545兴福电子78.16124.77+1.99+2.61%6443.845015.6430.35%
300139晓程科技48.7681.13+1.24+2.61%2729013405.291.17%
002156通富微电59.8337.78+1.52+2.61%3549321212.330.23%
688515裕太微150.30-116.78+3.81+2.60%1992.812981.6930.40%
688107安路科技29.70-65.40+0.75+2.59%3327.54986.16650.08%
688110东芯股份118.5091.07+2.97+2.57%8681.22910247.130.20%
300711广哈通信18.3962.07+0.46+2.57%27985120.11%
002992宝明科技34.051956.35+0.85+2.56%2831961.640.18%
300502新易盛435.1846.27+10.84+2.55%26346115102.60.21%
688233神工股份102.73185.56+2.55+2.55%5769.785917.2660.34%
688182灿勤科技29.0993.33+0.72+2.54%1876.44541.07070.05%
301308江波龙343.4813.17+8.39+2.50%759425985.940.27%
688396华润微59.7976.06+1.46+2.50%7795.8894641.510.06%
002881美格智能43.8980.69+1.07+2.50%76353311.370.42%
301251威尔高77.20219.23+1.88+2.50%1634012428.380.94%
688081兴图新科26.29-39.32+0.64+2.50%942.84246.59660.09%
688220翱捷科技92.46-637.83+2.23+2.47%2102.721930.3990.05%
688307中润光学47.9080.62+1.15+2.46%2286.251092.9450.18%
688416恒烁股份79.4777.29+1.90+2.45%3648.362906.8770.34%
301536星宸科技115.6346.38+2.76+2.45%54796321.620.29%
301666大普微383.67138.65+9.10+2.43%13095026.880.49%
688981中芯国际121.49144.33+2.87+2.42%17722.1521406.140.09%
688048长光华芯336.021373.46+7.93+2.42%7066.8623828.840.40%
688668鼎通科技266.76120.27+6.27+2.41%1682.774489.8360.12%
688635长进光子286.30288.22+6.68+2.39%822.72351.1840.46%
688375国博电子71.26105.05+1.66+2.39%1062.87750.950.02%
688061灿瑞科技45.16-92.73+1.05+2.38%927.44416.09990.08%
002185华天科技16.7843.03+0.39+2.38%13442522569.840.40%
600666奥瑞德3.51134.07+0.08+2.33%858412996.20.33%
688661和林微纳105.81-2101.04+2.41+2.33%1635.011734.0170.11%
300964本川智能72.92147.05+1.66+2.33%36222620.190.42%
688352颀中科技19.77-171.85+0.45+2.33%11664.622284.8870.32%
688322奥比中光93.70353.72+2.13+2.33%3042.232832.9150.09%
300916朗特智能25.9873.80+0.59+2.32%1103283.880.11%
002213大为股份29.13354.31+0.66+2.32%109183175.540.53%
688418震有科技32.40-41.76+0.73+2.31%1627.68529.29820.08%
002577雷柏科技21.31-1172.93+0.48+2.30%260275477.290.93%
301157华塑科技63.09116.94+1.42+2.30%525329.390.11%
688709成都华微24.55-4270.36+0.55+2.29%1507.45369.10030.07%
688249晶合集成35.81129.60+0.80+2.29%7065.932527.9930.04%
688629华丰科技134.80177.70+3.01+2.28%10453.1514146.610.23%
300308中际旭创916.3252.77+20.32+2.27%15077137867.60.14%
300939秋田微97.55186.00+2.15+2.25%1119511041.180.93%
301348蓝箭电子22.28-228.52+0.49+2.25%53991201.550.28%
603124江南新材133.7171.19+2.94+2.25%27383674.750.35%
688380中微半导40.5043.90+0.89+2.25%5564.842248.9190.14%
301419阿莱德43.30109.68+0.95+2.24%54512334.480.49%
002902铭普光磁29.81-36.84+0.65+2.23%306589191.931.64%
688270ST臻镭56.98119.62+1.24+2.22%1734.06987.64390.06%
688135利扬芯片41.42729.30+0.90+2.22%7341.542996.4460.31%
688362甬矽电子62.78313.47+1.36+2.21%11385.747139.1830.25%
688371菲沃泰25.86-269.84+0.56+2.21%1510.41387.7490.05%
688798艾为电子54.4249.68+1.16+2.18%1855.751007.630.14%
688311盟升电子23.12-125.92+0.49+2.17%2097.88481.69840.12%
000938紫光股份33.5134.09+0.71+2.16%7687725684.630.27%
600118中国卫星58.63689.06+1.24+2.16%870850740.07%
301707展芯股份71.28118.65+1.49+2.13%30162142.671.11%
688720艾森股份65.66143.05+1.37+2.13%1845.711210.4080.24%
688385复旦微电56.8352.72+1.18+2.12%6965.283940.6910.13%
688019安集科技234.8657.07+4.86+2.11%2392.895617.7970.10%
605058澳弘电子49.7951.57+1.03+2.11%4313521351.033.02%
688141杰华特114.87-54.91+2.37+2.11%5025.385796.0110.11%
002947恒铭达65.3030.30+1.34+2.10%46733028.470.24%
300782卓胜微73.15-81.48+1.50+2.09%35192567.280.08%
688372伟测科技117.6054.99+2.41+2.09%3223.733786.3890.19%
601138工业富联62.5526.46+1.28+2.09%3947124801.220.02%
301086鸿富瀚159.07131.86+3.25+2.09%35855719.790.51%
688172燕东微45.60-67.11+0.93+2.08%5401.512460.4090.05%
688498源杰科技1821.76301.72+37.10+2.08%1414.4125778.970.12%
688582芯动联科39.3485.17+0.80+2.08%1861.53730.56930.05%
301314科瑞思45.27152.09+0.92+2.07%888399.750.52%
300672国科微177.96-670.09+3.61+2.07%33225910.590.16%
688103国力电子77.48111.54+1.57+2.07%875.95678.43110.09%
002119康强电子24.7477.18+0.50+2.06%257806376.040.69%
688595芯海科技30.21-41.47+0.61+2.06%694.85209.64470.05%
300516久之洋34.69306.69+0.70+2.06%1626559.660.06%
300940南极光13.46132.89+0.27+2.05%2184291.480.14%
688167炬光科技308.75-497.91+6.19+2.05%3768.4411595.480.29%
605588冠石科技46.29-32.58+0.92+2.03%868403.110.12%
000021深科技36.2346.78+0.72+2.03%4003714513.710.25%
688403汇成股份25.84402.83+0.51+2.01%14028.573631.3080.14%
688210统联精密27.94-67.67+0.55+2.01%1230.64342.56450.08%
301189奥尼电子66.05-142.29+1.30+2.01%51823431.260.33%
300042朗科科技39.7056.79+0.78+2.00%61312441.110.31%
688797臻宝科技291.28182.49+5.70+2.00%2577.897557.0010.88%
688503聚和材料80.57127.85+1.57+1.99%8031.976452.0650.33%
301282金禄电子46.71105.18+0.91+1.99%108094987.470.61%
600360华微电子10.8056.45+0.21+1.98%301553257.480.31%
688146中船特气230.34236.52+4.44+1.97%5458.65912573.530.38%
603267鸿远电子51.2241.48+0.98+1.95%49892553.430.22%
001314亿道信息51.7529.56+0.99+1.95%23481211.310.19%
600888新疆众和9.9719.52+0.19+1.94%253552523.860.16%
605111新洁能60.3863.99+1.15+1.94%150209056.150.36%
301391卡莱特43.74173.15+0.83+1.93%456198.870.05%
002993奥海科技36.4643.39+0.69+1.93%1960712.380.08%
301379天山电子21.7059.41+0.41+1.93%4183906.570.19%
603002宏昌电子19.59380.24+0.37+1.93%434088499.320.38%
301630同宇新材205.6963.99+3.88+1.92%11872442.140.57%
600183生益科技148.8369.60+2.80+1.92%3948058793.280.16%
688596正帆科技66.61-2667.64+1.25+1.91%14013.99248.9580.44%
688347华虹宏力225.10619.14+4.20+1.90%8264.4218675.080.20%
920012创达新材49.4735.28+0.92+1.89%280138.23870.15%
002981朝阳科技25.37120.56+0.47+1.89%48191212.630.40%
301577美信科技60.31-79.50+1.11+1.88%1074643.680.57%
603386骏亚科技17.94-109.52+0.33+1.87%168333028.020.52%
300870欧陆通205.50264.97+3.78+1.87%33456876.450.22%
003019宸展光电27.7528.15+0.51+1.87%2181604.340.13%
688689银河微电40.2957.84+0.74+1.87%3423.341381.3650.24%
301517陕西华达37.69-62.88+0.69+1.86%841314.620.09%
300053航宇微12.07-26.38+0.22+1.86%6862825.940.10%
300319麦捷科技21.4059.73+0.39+1.86%7096315176.230.83%
301628强达电路122.3276.97+2.22+1.85%19472382.380.67%
300045华力创通11.61-71.10+0.21+1.84%3314383.040.06%
300620光库科技299.89273.52+5.40+1.83%774323210.240.31%
300102乾照光电17.23116.72+0.31+1.83%74591282.010.08%
603083剑桥科技223.04174.63+4.01+1.83%1252128017.140.45%
300811铂科新材83.3975.16+1.49+1.82%62545221.730.19%
301631壹连科技61.7327.63+1.10+1.81%18681151.150.43%
002937兴瑞科技27.5467.24+0.49+1.81%3516971.020.11%
688539高华科技23.70-10003.17+0.42+1.80%924.9217.99640.05%
301479弘景光电53.6337.57+0.95+1.80%1512807.290.21%
002475立讯精密53.0723.08+0.94+1.80%4065621582.060.06%
688653康希通信14.20699.28+0.25+1.79%3535.25502.18110.11%
920526凯华材料19.3496.96+0.34+1.79%42081.34420.08%
600151航天机电9.68-57.12+0.17+1.79%7682738.990.05%
688049炬芯科技40.7232.28+0.71+1.77%2961.421203.2210.17%
688234天岳先进106.23-185.31+1.84+1.76%5866.926243.1290.14%
301280珠城科技45.1834.24+0.78+1.76%680306.460.07%
002938鹏鼎控股92.3056.46+1.59+1.75%1472513689.240.06%
001373翔腾新材28.61-43.15+0.49+1.74%901255.520.21%
002429兆驰股份8.1835.85+0.14+1.74%293542399.920.06%
688728格科微14.641356.64+0.25+1.74%9802.3581433.2970.04%
300455航天智装17.00-529.40+0.29+1.74%1536260.360.02%
301002崧盛股份26.98105.18+0.46+1.73%1456392.120.17%
300661圣邦股份118.48105.98+2.02+1.73%71658465.040.12%
001229魅视科技36.9897.13+0.63+1.73%2453903.180.33%
920876慧为智能16.45198.34+0.28+1.73%18730.77980.05%
002484江海股份61.1074.30+1.04+1.73%1803611034.660.22%
688387信科移动12.42-175.43+0.21+1.72%11073.171374.1490.05%
300393中来股份5.94-4.18+0.10+1.71%7462442.580.08%
603023威帝股份4.16-559.26+0.07+1.71%15034621.140.27%
920971天马新材27.5059.03+0.46+1.70%779213.88420.09%
688123聚辰股份142.9933.24+2.39+1.70%5494.927862.6090.35%
688776国光电气45.79-31.19+0.76+1.69%929.3299423.87860.09%
688601力芯微60.53493.70+1.00+1.68%1286.76778.28510.10%
300373扬杰科技91.5634.84+1.51+1.68%79077222.420.15%
301503智迪科技21.2338.15+0.35+1.68%28459.980.05%
300270中威电子10.39-313.96+0.17+1.66%2704279.930.11%
688183生益电子122.3549.91+2.00+1.66%8908.5110939.180.11%
688153唯捷创芯25.18-255.23+0.41+1.66%583.12146.30290.01%
300456赛微电子35.806.28+0.58+1.65%179856453.470.30%
688512慧智微14.20-22.35+0.23+1.65%3708.11527.17750.11%
002935天奥电子16.06103.04+0.26+1.65%2347374.920.06%
688268华特气体135.93115.49+2.20+1.65%2408.263268.4460.19%
301600慧翰股份78.6869.77+1.27+1.64%332259.610.10%
300458全志科技30.4251.13+0.49+1.64%119333626.620.15%
920374云里物里14.9097.97+0.24+1.64%162.38860.00%
301566达利凯普26.3755.79+0.42+1.62%91632423.950.42%
301042安联锐视30.80103.90+0.49+1.62%1285393.740.14%
688486龙迅股份45.2646.30+0.72+1.62%1348.56610.34350.07%
603005晶方科技30.2558.46+0.48+1.61%134114058.40.21%
688126沪硅产业24.06-37.76+0.38+1.60%38183.619234.7240.13%
000977浪潮信息70.9322.81+1.12+1.60%2754219558.350.19%
688592司南导航22.80217.35+0.36+1.60%302.9569.05070.05%
000547航天发展14.72-20.39+0.23+1.59%135001974.70.08%
300787海能实业10.256218.54+0.16+1.59%87588.720.04%
300747锐科激光41.3993.83+0.64+1.57%93703881.120.18%
301488豪恩汽电94.19162.36+1.45+1.56%374349.860.09%
920198微创光电7.8438.46+0.12+1.55%32225.11830.05%
301608博实结48.3725.53+0.74+1.55%1275614.220.21%
000636风华高科57.53162.28+0.88+1.55%6087035278.260.53%
002960青鸟智控8.5029.88+0.13+1.55%4116349.750.04%
002179中航光电35.3240.24+0.54+1.55%94283320.470.04%
688618三旺通信28.78161.93+0.44+1.55%496.34142.80610.05%
300814中富电路143.90540.36+2.20+1.55%30934475.080.16%
688665四方光电43.8734.45+0.67+1.55%53.6123.40270.01%
301050雷电微力27.54-157.18+0.42+1.55%1870513.890.09%
688469芯联集成8.56-490.74+0.13+1.54%31833.542725.9530.05%
603380易德龙34.4824.79+0.52+1.53%1070368.340.07%
688282理工导航52.49-229.81+0.79+1.53%199.96103.92070.02%
301141中科磁业37.28225.44+0.56+1.53%326121.180.07%
001232嘉立创192.5061.23+2.89+1.52%18873627.520.43%
920346威贸电子14.7525.89+0.22+1.51%21231.20870.05%
301387光大同创57.71-286.17+0.86+1.51%1736998.350.41%
688286敏芯股份48.99-390.82+0.73+1.51%1458.38712.64560.19%
301328维峰电子52.6586.86+0.78+1.50%921486.560.08%
920701豪声电子10.8240.32+0.16+1.50%30232.56940.03%
920491奥迪威21.2141.23+0.31+1.48%33871.42860.03%
920357雅葆轩15.0623.94+0.22+1.48%32749.070.05%
603678火炬电子50.7480.16+0.74+1.48%83784249.220.18%
300136信维通信58.4781.12+0.85+1.48%135697944.20.16%
301383天键股份22.73-44.35+0.33+1.47%526118.930.07%
688519南亚新材322.04123.31+4.67+1.47%3337.410807.780.14%
300220金运激光11.07-366.83+0.16+1.47%1116123.410.07%
688007光峰科技10.38-20.30+0.15+1.47%1498.6155.1430.03%
002199东晶电子12.48-88.03+0.18+1.46%3399424.720.15%
002384东山精密196.35100.32+2.82+1.46%2967158370.80.21%
688230芯导科技60.0653.72+0.86+1.45%743.12446.63660.06%
300322硕贝德17.54142.97+0.25+1.45%5200911.170.12%
600363联创光电15.4418.15+0.22+1.45%114571765.90.25%
300666江丰电子252.9888.76+3.59+1.44%566714401.420.26%
688636智明达20.4430.24+0.29+1.44%2024.15412.7160.12%
601231环旭电子26.8031.42+0.38+1.44%159464282.420.07%
920190雷神科技24.1683.86+0.34+1.43%1223295.31230.12%
002636金安国纪80.5358.85+1.13+1.42%3481328037.340.48%
300709精研科技38.54-465.10+0.54+1.42%2221855.520.15%
300762上海瀚讯27.18-89.30+0.38+1.42%67731838.590.11%
688721龙图光罩40.77143.34+0.57+1.42%1306.22536.0340.24%
300353东土科技16.4769.66+0.23+1.42%3484570.990.06%
301330熵基科技25.8230.21+0.36+1.41%1362350.590.07%
688707振华新材10.17-13.29+0.14+1.40%1374139.50530.03%
300390天华新能53.4015.93+0.73+1.39%128296858.040.18%
688591泰凌微28.5855.26+0.39+1.38%1300.87371.51480.07%
603068博通集成36.69104.08+0.50+1.38%2496916.050.16%
002885京泉华27.9366.14+0.38+1.38%58311631.010.24%
688439振华风光37.6276.91+0.51+1.37%403.07151.20890.02%
920036觅睿科技31.0024.87+0.42+1.37%11033.98010.08%
300065海兰信15.52683.03+0.21+1.37%66631031.70.10%
600601方正科技14.8172.48+0.20+1.37%9571814199.180.23%
600498烽火通信44.01174.74+0.59+1.36%4650520650.040.37%
688450光格科技32.10-42.70+0.43+1.36%498.08160.27190.10%
688484南芯科技33.60203.12+0.45+1.36%1169.2392.83140.03%
002049紫光国微60.5633.10+0.81+1.36%54163279.620.06%
603659璞泰来22.4417.46+0.30+1.36%58521312.370.03%
600563法拉电子124.2623.20+1.66+1.35%9851223.050.04%
300822贝仕达克11.23344.31+0.15+1.35%1196133.560.04%
688047龙芯中科101.25-105.57+1.35+1.35%1509.31527.0910.04%
600877电科芯片12.03633.10+0.16+1.35%3734449.490.03%
300936中英科技81.38940.53+1.08+1.34%16231324.150.34%
600460士兰微32.4283.04+0.43+1.34%4224413719.220.25%
688800瑞可达69.5279.25+0.92+1.34%5810.694053.4960.20%
002709天赐材料33.3217.17+0.44+1.34%113123763.080.07%
688711宏微科技28.07335.73+0.37+1.34%2511.51705.08680.12%
002079苏州固锝9.1177.33+0.12+1.33%135551238.990.17%
300793佳禾智能11.42-24.42+0.15+1.33%2391272.260.06%
300638广和通19.0789.73+0.25+1.33%84231602.430.16%
688080映翰通37.4923.22+0.49+1.32%396.04147.94220.05%
603501豪威集团79.6630.95+1.04+1.32%41753316.430.03%
603118共进股份16.97143.78+0.22+1.31%421247189.510.54%
300219鸿利智汇6.9539.84+0.09+1.31%7983553.930.11%
300679电连技术44.8381.77+0.58+1.31%85883862.980.24%
688027国盾量子354.136064.41+4.58+1.31%291.871031.2420.04%
301589诺瓦星云159.5123.57+2.06+1.31%6361010.680.18%
002077大港股份14.00107.01+0.18+1.30%351184949.520.61%
002273水晶光电24.8928.94+0.32+1.30%115752883.530.08%
301135瑞德智能17.24278.13+0.22+1.29%721123.960.07%
603160汇顶科技53.4137.82+0.68+1.29%1509804.950.03%
301152天力锂能21.27-20.07+0.27+1.29%2587549.420.36%
688195腾景科技189.90408.86+2.40+1.28%3320.926315.0070.18%
300046台基股份24.55135.18+0.31+1.28%2488611.180.11%
002782可立克15.0633.78+0.19+1.28%3105467.570.06%
600776东方通信13.5031.00+0.17+1.28%81761103.070.09%
300698万马科技26.2873.22+0.33+1.27%1285336.490.11%
002897意华股份70.3553.04+0.88+1.27%130339231.760.71%
603290斯达半导86.77106.68+1.08+1.26%19101661.430.08%
603936博敏电子21.73-169.83+0.27+1.26%276086038.70.44%
300531优博讯15.3236.71+0.19+1.26%1752267.510.06%
301611珂玛科技95.18192.59+1.18+1.26%49894769.190.34%
920189康美特20.2428.83+0.25+1.25%1757356.16280.21%
002402和而泰18.6631.36+0.23+1.25%5168961.260.06%
300968格林精密9.77-41.90+0.12+1.24%2329226.980.06%
000100TCL科技4.8916.66+0.06+1.24%30020314690.730.15%
002506协鑫集成2.45-11.29+0.03+1.24%897312195.730.15%
301458钧崴电子39.2076.64+0.48+1.24%33321307.10.28%
600980北矿科技18.7926.22+0.23+1.24%577108.120.03%
301191菲菱科思86.6677.19+1.06+1.24%1122973.470.21%
301687新广益51.5261.19+0.63+1.24%765393.10.25%
002446盛路通信8.18154.31+0.10+1.24%12055984.930.14%
301531春光集团51.1979.97+0.62+1.23%933477.080.20%
000066中国长城14.04383.58+0.17+1.23%200922822.450.06%
688213思特威91.2532.41+1.10+1.22%1499.641363.9780.05%
300408三环集团129.5778.08+1.56+1.22%2529332983.360.14%
002055ST得润6.65-151.27+0.08+1.22%2056136.830.03%
002463沪电股份124.9847.50+1.50+1.21%3339742094.440.17%
301626苏州天脉329.15479.76+3.95+1.21%18876167.650.36%
603595ST东尼33.4964.68+0.40+1.21%659221.10.03%
301358湖南裕能53.7911.75+0.64+1.20%49722672.310.07%
920139华岭股份14.52-76.27+0.17+1.18%1926280.80960.07%
300710万隆光电30.18-104.17+0.35+1.17%455136.880.06%
002841视源股份47.5015.54+0.55+1.17%23051092.630.04%
300552万集科技20.74-39.16+0.24+1.17%844174.870.06%
600703三安光电12.99-103.26+0.15+1.17%467316078.060.09%
688458美芯晟38.14-175.71+0.44+1.17%598.11227.91480.06%
300689澄天伟业66.761068.00+0.77+1.17%24701641.870.24%
300327中颖电子25.1995.44+0.29+1.16%45771153.740.14%
688326经纬恒润58.26-35.87+0.67+1.16%257.84149.68460.02%
002426胜利精密2.63-10.34+0.03+1.15%13343349.550.04%
300790宇瞳光学20.2340.36+0.23+1.15%66551345.970.15%
605358立昂微45.79515.79+0.52+1.15%2749912674.580.36%
300073当升科技38.8825.15+0.44+1.14%32431259.140.06%
002151北斗星通28.34-70.68+0.32+1.14%44391255.080.10%
920640富士达25.7560.04+0.29+1.14%1040267.38060.06%
603185弘元绿能14.23-49.67+0.16+1.14%1586225.370.02%
688489三未信安24.07-152.18+0.27+1.13%287.5668.64080.02%
688288鸿泉技术17.90-114.33+0.20+1.13%252.7245.05940.03%
301578辰奕智能23.33360.98+0.26+1.13%36985.760.12%
300735光弘科技18.1059.83+0.20+1.12%4131748.340.05%
301606绿联科技53.4025.74+0.59+1.12%1545823.290.09%
000733振华科技40.8623.59+0.45+1.11%44091808.470.08%
603019中科曙光83.6050.56+0.92+1.11%96558066.320.07%
301106骏成科技19.1258.72+0.21+1.11%1719327.610.12%
301389隆扬电子60.20188.30+0.66+1.11%45082728.220.16%
002289宇顺电子36.7638.11+0.40+1.10%1380507.490.05%
688150莱特光电43.2785.90+0.47+1.10%2966.421286.4280.07%
605118力鼎光电33.2244.38+0.36+1.10%1091362.990.03%
688522纳睿雷达17.6065.20+0.19+1.09%433.7576.16610.03%
688020方邦股份156.58-139.12+1.69+1.09%1636.62565.6240.20%
300414中光防雷11.14193.66+0.12+1.09%2113235.080.07%
688475萤石网络28.0832.82+0.30+1.08%713.04199.79170.01%
920045蘅东光562.00114.80+6.00+1.08%7534272.130.27%
301285鸿日达90.87-178.47+0.97+1.08%837766.350.06%
300331苏大维格47.9921773.07+0.51+1.07%44792157.570.20%
920976视声智能21.7319.75+0.23+1.07%26757.82770.06%
300269联建光电4.73-165.95+0.05+1.07%173481.950.03%
300602飞荣达38.8650.52+0.41+1.07%68672677.060.17%
600171上海贝岭22.7874.68+0.24+1.06%2609593.370.04%
688788科思科技29.44-17.97+0.31+1.06%380.36111.96170.02%
003031中瓷电子138.8692.08+1.46+1.06%1278717794.230.28%
600237铜峰电子9.5252.85+0.10+1.06%132291260.820.21%
000725京东方A5.8127.39+0.06+1.04%145159584026.950.41%
002600领益智造12.6048.23+0.13+1.04%260593284.350.04%
688036传音控股52.8519.37+0.54+1.03%2671.841408.8860.02%
300842帝科股份65.95-30.99+0.67+1.03%16421083.290.13%
688593新相微31.501519.32+0.32+1.03%4981.521574.5840.11%
603341龙旗科技35.5039.00+0.36+1.02%1402498.40.05%
300303聚飞光电6.9236.83+0.07+1.02%147211019.970.11%
300101振芯科技13.90-168.61+0.14+1.02%1490206.570.03%
300629新劲刚17.8843.33+0.18+1.02%862153.90.04%
300976达瑞电子62.7937.59+0.63+1.01%16561036.630.14%
301123奕东电子79.79-349.46+0.79+1.00%31392515.80.19%
603236移远通信74.3931.14+0.73+0.99%89706614.310.22%
688548广钢气体30.6595.37+0.30+0.99%28200.978819.3940.21%
000970中科三环11.29142.18+0.11+0.98%4172471.380.03%
688093世华科技22.6319.33+0.22+0.98%377.9685.51620.01%
688667菱电电控95.3031.92+0.92+0.97%69.0466.14830.01%
920212智新电子10.3790.26+0.10+0.97%57559.63880.11%
603025大豪科技13.4917.86+0.13+0.97%2435327.550.02%
002859洁美科技67.55118.27+0.65+0.97%56513830.170.13%
300088长信科技7.28182.38+0.07+0.97%440953227.260.18%
688401路维光电68.6548.60+0.66+0.97%2171.221489.3890.11%
300479神思电子14.6364.79+0.14+0.97%1359198.750.07%
300928华安鑫创23.01-14.77+0.22+0.97%1006230.930.18%
300657弘信电子37.0582.24+0.35+0.95%161396014.450.34%
002977*ST天箭20.23-10.99+0.19+0.95%8817.780.01%
688790昂瑞微90.83117.01+0.85+0.94%1364.811240.5580.69%
002635安洁科技15.0046.38+0.14+0.94%3372504.940.09%
920641格利尔12.8656.90+0.12+0.94%26734.38040.06%
600288大恒科技10.7425.31+0.10+0.94%2381255.790.05%
688608恒玄科技96.9049.87+0.90+0.94%798.19771.9980.03%
300460ST惠伦8.63-17.58+0.08+0.94%76065.570.03%
300232洲明科技5.42-229.43+0.05+0.93%4432240.360.05%
300701森霸传感9.8433.60+0.09+0.92%1181115.860.05%
603633徕木股份6.56-11.57+0.06+0.92%6204405.160.15%
688208道通科技25.3219.08+0.23+0.92%1306.83330.46120.02%
688079美迪凯16.79-35.43+0.15+0.90%25490.064350.1570.63%
920809安达科技6.7388.91+0.06+0.90%145797.93420.03%
301321翰博高新48.38-179.55+0.43+0.90%1589771.70.11%
001339智微智能79.0556.48+0.70+0.89%41513284.740.26%
300686智动力14.71-35.17+0.13+0.89%1075157.940.04%
300909汇创达60.231123.25+0.53+0.89%1092658.150.08%
300590移为通信11.4440.13+0.10+0.88%7694878.980.22%
603920世运电路43.8582.31+0.38+0.87%162737156.230.23%
002222福晶科技69.3098.43+0.60+0.87%98116807.950.21%
002552宝鼎科技54.6689.02+0.47+0.87%109806072.180.30%
301567贝隆精密35.10-179.99+0.30+0.86%301105.320.14%
002413雷科防务8.20-171.13+0.07+0.86%8533699.610.07%
002925盈趣科技24.6424.46+0.21+0.86%52151282.810.07%
688620安凯微17.64-136.03+0.15+0.86%13350.752357.370.34%
688100威胜信息24.7221.57+0.21+0.86%351.7687.10140.01%
002583海能达8.30-48.88+0.07+0.85%3668303.410.03%
300351永贵电器14.27-672.41+0.12+0.85%2088297.630.08%
002869金溢科技15.47-17.46+0.13+0.85%34453.220.02%
688209英集芯38.1071.89+0.32+0.85%7648.782935.6850.18%
300394天孚通信280.00131.52+2.35+0.85%3008584935.50.28%
300120经纬辉开7.16-7.62+0.06+0.85%7175513.520.14%
600525长园集团4.78-8.28+0.04+0.84%2158102.770.02%
300127银河磁体23.9336.68+0.20+0.84%645154.190.03%
920161龙辰科技20.6335.50+0.17+0.83%35072.32850.05%
688138清溢光电37.9155.97+0.31+0.82%4765.211814.1060.15%
300708聚灿光电8.6549.43+0.07+0.82%130431130.650.18%
688552航天南湖30.99-607.79+0.25+0.81%1046.02323.53590.03%
002916深南电路386.7963.22+3.11+0.81%430916759.940.06%
002806华锋股份14.94-72.93+0.12+0.81%67641014.990.41%
300227光韵达11.22-25.52+0.09+0.81%8097908.340.18%
002729好利科技13.8183.85+0.11+0.80%733101.060.04%
600203福日电子10.06467.53+0.08+0.80%5335536.850.09%
001388信通电子20.1946.75+0.16+0.80%557112.240.04%
002465海格通信10.12-25.89+0.08+0.80%146861484.250.06%
300543朗科智能7.60-53.91+0.06+0.80%1784135.230.07%
920199倍益康24.15212.15+0.19+0.79%26363.67870.07%
603052可川科技59.75-297.55+0.47+0.79%39582378.410.21%
300213佳讯飞鸿6.38-25.18+0.05+0.79%1580100.770.03%
600745*ST闻泰16.63-2.20+0.13+0.79%93951564.540.07%
688011新光光电82.00-160.76+0.64+0.79%760.72624.29370.08%
603933睿能科技19.2561.39+0.15+0.79%798153.810.04%
300581晨曦航空10.29-80.99+0.08+0.78%3007309.780.05%
603516淳中科技86.2538.86+0.67+0.78%13641175.890.07%
301318维海德20.7475.69+0.16+0.78%35873.840.04%
688175高凌信息18.26-461.24+0.14+0.77%2181.49397.30890.13%
002920德赛西威85.0820.51+0.65+0.77%21101791.30.04%
301067显盈科技32.85-40.26+0.25+0.77%647212.930.10%
300078思创智联2.67-77.56+0.02+0.75%4472119.170.04%
300397天和防务10.70-98.18+0.08+0.75%3123335.540.08%
688159有方科技36.1287.36+0.27+0.75%3388.241224.0080.37%
688683莱尔科技30.80105.62+0.23+0.75%315.5197.02860.02%
300628亿联网络41.8018.36+0.31+0.75%24991041.050.03%
301489思泉新材124.35228.23+0.92+0.75%21322662.130.31%
002414高德红外12.2528.18+0.09+0.74%141581733.30.04%
600775南京熊猫9.57288.67+0.07+0.74%1290123.490.02%
300726宏达电子57.5155.83+0.42+0.74%79444597.490.37%
688609九联科技9.69-96.35+0.07+0.73%12310.61195.5190.25%
600884杉杉股份11.1023.23+0.08+0.73%6120678.780.03%
000576甘化科工8.3346.87+0.06+0.73%3656303.120.08%
002855捷荣技术12.53-9.32+0.09+0.72%7778975.460.32%
002845同兴达14.0056.44+0.10+0.72%2405337.510.10%
300433蓝思科技33.6851.50+0.24+0.72%4225414254.610.09%
300389艾比森12.6316.63+0.09+0.72%1966247.960.07%
301329信音电子21.0851.41+0.15+0.72%2598546.230.39%
002456欧菲光7.05-84.12+0.05+0.71%177751253.160.05%
002351漫步者9.9119.93+0.07+0.71%2414238.790.05%
002052同洲电子8.50-642.56+0.06+0.71%106290.220.02%
002415海康威视32.6818.23+0.23+0.71%132204317.630.01%
688272富吉瑞27.20-23.32+0.19+0.70%279.7376.01570.04%
688693锴威特77.00-62.07+0.53+0.69%717.42554.1050.18%
600562国睿科技27.7260.19+0.19+0.69%780215.750.01%
300691联合光电14.71106.06+0.10+0.68%1442211.860.07%
002861瀛通通讯14.78-27.35+0.10+0.68%1119165.090.08%
600130波导股份4.44669.58+0.03+0.68%2981132.380.04%
688533上声电子19.3923.25+0.13+0.67%154.2329.81570.01%
300576容大感光29.89132.84+0.20+0.67%88702660.280.34%
300582英飞特10.62-7.32+0.07+0.66%1500158.960.07%
300546雄帝科技16.74275.81+0.11+0.66%1359228.020.10%
002296辉煌科技9.1520.89+0.06+0.66%2784255.040.08%
300346南大光电55.73104.74+0.36+0.65%3471719484.010.52%
002194武汉凡谷10.85-607.50+0.07+0.65%175481908.190.34%
605258协和电子37.6250.16+0.24+0.64%29641113.190.34%
000063中兴通讯32.0746.30+0.20+0.63%187005995.730.05%
002866传艺科技14.5064.35+0.09+0.62%1257182.380.07%
300079数码视讯4.84176.23+0.03+0.62%5073245.840.04%
002180奔图科技16.14-71.91+0.10+0.62%3988644.640.03%
300296利亚德4.9064.96+0.03+0.62%4024197.050.02%
603496恒为科技22.89187.02+0.14+0.62%2079476.680.06%
002972科安达13.1139.00+0.08+0.61%1093143.490.08%
002376新北洋6.5658.28+0.04+0.61%3210210.240.04%
300563神宇股份26.3277.26+0.16+0.61%47941270.840.38%
301180万祥科技11.52-176.37+0.07+0.61%1470169.580.09%
002313日海智能8.29-18.27+0.05+0.61%1349111.970.04%
603072天和磁材29.8842.11+0.18+0.61%27481.930.02%
300128锦富技术5.01-19.72+0.03+0.60%9149459.430.07%
600839四川长虹6.6814.45+0.04+0.60%9268618.940.02%
600100同方股份6.7892.17+0.04+0.59%2414163.350.01%
000536华映科技3.42-9.41+0.02+0.59%20040688.150.07%
920267鑫汇科15.58-31.20+0.09+0.58%36556.61470.13%
688002睿创微纳185.5742.50+1.07+0.58%4441.458293.9160.10%
600552凯盛科技17.69119.05+0.10+0.57%248774410.280.26%
301275汉朔科技40.8530.52+0.23+0.57%1089445.520.04%
920005鼎佳精密23.2538.11+0.13+0.56%4811.17290.01%
600990四创电子18.05-12.84+0.10+0.56%27649.740.01%
000020深华发A12.76122.45+0.07+0.55%3374429.590.19%
001285瑞立科密42.1820.20+0.23+0.55%7431.180.02%
301622英思特36.82150.38+0.20+0.55%506186.680.08%
002835同为股份12.9125.47+0.07+0.55%902116.090.07%
002104恒宝股份11.09-350.60+0.06+0.54%154731717.080.25%
688055龙腾光电3.72-45.08+0.02+0.54%1664.1261.98540.00%
603115海星股份95.9296.08+0.51+0.53%42574070.560.17%
600198大唐电信7.54-265.56+0.04+0.53%5613424.360.04%
002888惠威科技18.99139.67+0.10+0.53%906172.080.12%
002369卓翼科技5.71-13.18+0.03+0.53%2770158.430.05%
002396星网锐捷38.4051.06+0.20+0.52%4369116791.020.58%
301491汉桑科技36.5725.85+0.19+0.52%344125.690.09%
603803瑞斯康达11.56-704.55+0.06+0.52%5120593.40.12%
003028振邦智能23.1989.97+0.12+0.52%37887.820.05%
688775影石创新94.8886.56+0.49+0.52%582.46552.64740.02%
002512ST达华3.90-37.08+0.02+0.52%5766224.870.05%
300504天邑股份17.64-671.08+0.09+0.51%2736483.130.12%
002236大华股份15.7713.69+0.08+0.51%77391220.780.03%
920857泓禧科技19.79-24.24+0.10+0.51%132.60690.00%
301051信濠光电17.93-25.41+0.09+0.50%2580463.820.11%
002281光迅科技192.18137.61+0.96+0.50%2951257062.220.38%
920914远航精密16.2730.15+0.08+0.49%447.09280.00%
002025航天电器73.52148.86+0.36+0.49%81936054.190.18%
300831ST派瑞14.3088.33+0.07+0.49%1732249.130.09%
688538和辉光电2.06-14.02+0.01+0.49%10562.95217.5580.02%
302132中航成飞59.7949.49+0.29+0.49%18141083.960.03%
300115长盈精密24.80109.12+0.12+0.49%186914655.160.14%
603296华勤技术79.8823.44+0.38+0.48%73935921.620.09%
002983芯瑞达21.9544.51+0.10+0.46%675148.710.05%
000727冠捷科技2.25-14.73+0.01+0.45%290536540.06%
300449汉邦高科6.86-39.15+0.03+0.44%2205151.460.06%
688511天微电子23.03385.11+0.10+0.44%225.8852.13050.02%
300743天地数码14.0318.78+0.06+0.43%42259.190.03%
002017东信和平14.1648.71+0.06+0.43%6964987.590.12%
002813路畅科技21.67-37.55+0.09+0.42%761165.430.06%
300884狄耐克12.0469.58+0.05+0.42%1504181.040.08%
603106恒银科技7.40157.18+0.03+0.41%2155159.80.04%
300565科信技术9.89-31.23+0.04+0.41%4876482.110.21%
300205*ST天喻5.00-3.64+0.02+0.40%1216.040.00%
603989艾华集团35.6048.96+0.14+0.39%112484037.820.28%
001308康冠科技17.9128.92+0.07+0.39%27949.960.01%
603293埃泰克36.4126.15+0.14+0.39%5218.930.01%
002660茂硕电源7.87-11.59+0.03+0.38%3477273.740.10%
002587奥拓电子5.25211.33+0.02+0.38%5945312.970.11%
603175超颖电子102.20-376.42+0.38+0.37%477489.260.10%
300256星星科技2.70-113.77+0.01+0.37%4270115.290.02%
002189中光学19.06-28.07+0.07+0.37%535101.90.02%
300847中船汉光13.7236.04+0.05+0.37%12617.30.00%
000045深纺织A11.0166.42+0.04+0.36%2724299.990.06%
300956英力股份11.16-95.99+0.04+0.36%1259140.530.06%
600435北方导航11.18-390.32+0.04+0.36%3207359.180.02%
603712七一二11.32-17.88+0.04+0.35%1791202.580.02%
002214大立科技17.57-48.77+0.06+0.34%2518441.710.05%
600330天通股份29.76-73.40+0.10+0.34%43704131760.35%
300241瑞丰光电5.9648.12+0.02+0.34%7724460.220.13%
300177中海达6.08-17.94+0.02+0.33%2938177.980.05%
301571国科天成73.1455.28+0.23+0.32%20711516.280.17%
000810创维数字9.6338.41+0.03+0.31%5617542.040.05%
603528多伦科技6.50-75.67+0.02+0.31%3795246.320.05%
002449国星光电6.51-46.61+0.02+0.31%2047133.590.03%
000050深天马A6.57-20.88+0.02+0.31%11189737.140.05%
002161远望谷6.61-32.10+0.02+0.30%313532079.110.42%
002829星网宇达20.01231.96+0.06+0.30%2547510.040.17%
688696极米科技83.8342.54+0.25+0.30%76.8164.82710.01%
688132邦彦技术17.18-10.21+0.05+0.29%1373.32237.16610.09%
002387维信诺6.90-3.39+0.02+0.29%2214152.950.02%
300211*ST亿通7.00-61.55+0.02+0.29%966.720.00%
002906华阳集团28.0017.47+0.08+0.29%2969831.190.06%
688025杰普特436.22109.40+1.22+0.28%2089.389214.6490.22%
300323华灿光电11.35-57.46+0.03+0.27%267243045.230.30%
002792通宇通讯31.26-5475.71+0.08+0.26%97243048.350.29%
002383合众思壮7.88-31.61+0.02+0.25%127871005.470.17%
002876三利谱31.6669.32+0.08+0.25%1612510.110.11%
300647超频三7.97-25.95+0.02+0.25%207511663.230.47%
000801四川九洲12.2561.06+0.03+0.25%3741458.480.04%
688181八亿时空45.0863.87+0.11+0.24%4171.591896.8140.31%
300134大富科技8.40-24.20+0.02+0.24%2013169.450.03%
002952亚世光电19.00157.29+0.04+0.21%1969374.270.15%
002848高斯贝尔15.11-46.83+0.03+0.20%98331492.690.59%
300627华测导航26.4030.29+0.05+0.19%2040538.820.03%
603328依顿电子13.5243.16+0.02+0.15%304834105.530.31%
000561烽火电子7.85-20.47+0.01+0.13%10070793.950.13%
300802矩子科技26.6874.27+0.03+0.11%74591991.410.37%
301165锐捷网络116.18137.87+0.10+0.09%80789490.710.07%
300866安克创新125.5423.97+0.10+0.08%14801854.030.05%
300965恒宇信通41.061007.96+0.03+0.07%439180.140.08%
920183海菲曼28.7118.37+0.01+0.03%6819.48010.06%
300623捷捷微电32.9251.92+0.01+0.03%207416880.560.27%
000016*ST康佳A--------------
000509华塑控股3.43-143.450.000.00%8240283.920.08%
600764中国海防18.66163.040.000.00%1245232.770.02%
002217ST合力泰1.60859.580.000.00%2159623434.630.30%
300076*ST宁视4.25-21.730.000.00%974.120.00%
002519银河电子5.98-136.310.000.00%239701439.430.21%
300155安居宝4.31-40.960.000.00%3345144.260.10%
002681奋达科技4.57-84.930.000.00%10502481.70.07%
920950迅安科技12.9524.550.000.00%60.77740.00%
603327福蓉科技8.3860.400.000.00%5548465.960.05%
300843胜蓝股份142.00147.500.000.00%29594272.50.18%
688496*ST清越--------------
300857协创数据266.9350.81-0.05-0.02%1002526993.20.21%
920008成电光信21.9277.04-0.01-0.05%556122.60460.16%
603890春秋电子17.4433.34-0.01-0.06%117712054.720.23%
688260昀冢科技117.88-77.98-0.08-0.07%5282.526265.6460.44%
002962五方光电13.38160.37-0.01-0.07%7080955.50.34%
603773沃格光电94.90-93.62-0.10-0.11%2683525693.361.19%
600345长江通信54.2926.68-0.06-0.11%538629440.25%
920110雷特科技25.3025.01-0.03-0.12%184.49790.01%
688143长盈通193.872539.03-0.23-0.12%5902.5811423.710.48%
000823超声电子24.1965.09-0.03-0.12%12186529610.272.05%
003015日久光电12.3737.10-0.02-0.16%2580320.60.10%
600707彩虹股份9.221465.69-0.02-0.22%613475737.440.17%
601869长飞光纤466.00112.07-1.03-0.22%607828678.720.15%
603042华脉科技17.65-163.09-0.04-0.23%367426475.261.76%
689009九号公司36.9617.84-0.09-0.24%935.04346.26370.02%
300555ST路通12.17-26.48-0.03-0.25%18722.770.01%
003040楚天龙15.70-476.17-0.04-0.25%227033589.430.50%
688809强一股份528.00142.68-1.50-0.28%461.352450.7260.18%
300301ST长方3.46-20.59-0.01-0.29%93932.490.01%
300615欣天科技14.11-41.37-0.05-0.35%3245459.190.21%
301516中远通19.51-95.71-0.07-0.36%4757932.370.68%
301678新恒汇49.00165.35-0.18-0.37%44392172.030.32%
600405动力源4.95-10.81-0.02-0.40%2517125.30.04%
920395朗鸿科技6.7351.20-0.03-0.44%21614.45470.02%
002137实益达8.5182.35-0.04-0.47%157998134073.99%
600060海信视像27.6013.89-0.13-0.47%1441399.030.01%
301183东田微295.69173.00-1.41-0.47%30098874.20.51%
002766索菱股份4.07-34.32-0.02-0.49%3155129.010.04%
300162雷曼光电7.78-44.04-0.04-0.51%301352382.030.88%
002045国光电器9.10-20.24-0.05-0.55%5309484.580.09%
002655共达电声40.51328.93-0.26-0.64%3773015717.271.04%
301045天禄科技73.02271.50-0.48-0.65%1324973.20.15%
300474景嘉微49.95-141.14-0.35-0.70%43802192.110.11%
002106莱宝高科12.0553.68-0.09-0.74%282073401.540.40%
300903科翔股份112.00-194.53-0.85-0.75%1133612789.40.32%
688184ST帕瓦10.51-3.33-0.08-0.76%6.3799990.67050.00%
002036联创电子6.48-4.92-0.05-0.77%246981604.350.23%
002955鸿合科技36.16464.96-0.32-0.88%2365865.420.11%
002388新亚制程6.95-86.85-0.08-1.14%391932754.360.77%
301486致尚科技213.16-360.02-2.99-1.38%43669395.960.60%
002579中京电子20.18-153.07-0.30-1.46%9243218691.61.58%
603390通达电气10.7730.03-0.19-1.73%7754838.30.22%
002796世嘉科技31.96-153.22-0.58-1.78%288999326.741.27%
920001纬达光电11.62-42.59-0.38-3.17%5700671.670.63%
002528*ST英飞6.58-20.16-0.60-8.36%1333278614.5291.27%

转至利亚德（300296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。