|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)广东省上涨家数:690下跌家数:202平均涨幅:+1.38%平均换手:2.62%总成交额:2630.09亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 71238.07 | 63531.57 | 4.46% | | 688026 | 洁特生物 | 25.22 | 155.85 | +4.20 | +19.98% | 151494.8 | 37379.47 | 10.79% | | 688806 | 泰诺麦博 | 25.77 | -23.25 | +3.07 | +13.52% | 107622 | 26747.62 | 21.09% | | 688655 | 迅捷兴 | 72.82 | -1815.82 | +7.81 | +12.01% | 108177.7 | 76787.08 | 8.11% | | 688662 | 富信科技 | 106.58 | 297.17 | +10.68 | +11.14% | 126032.1 | 133127.7 | 10.99% | | 300909 | 汇创达 | 65.80 | 1227.12 | +6.32 | +10.63% | 82793 | 53893.53 | 6.41% | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 542566 | 32276.95 | 8.42% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 129956 | 17803.52 | 7.17% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 73898 | 12441.59 | 4.66% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 406899 | 137584.8 | 12.00% | | 600894 | 广日股份 | 7.92 | 11.22 | +0.72 | +10.00% | 174481 | 13545.68 | 2.07% | | 002303 | 美盈森 | 6.27 | 44.72 | +0.57 | +10.00% | 323397 | 20168.57 | 3.03% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 64531 | 118583.5 | 4.24% | | 002724 | 海洋王 | 7.84 | 125.53 | +0.71 | +9.96% | 379192 | 28629.71 | 6.69% | | 920083 | 金戈新材 | 42.12 | 58.61 | +3.76 | +9.80% | 55968 | 23196.65 | 14.72% | | 300691 | 联合光电 | 16.21 | 116.88 | +1.41 | +9.53% | 105089 | 16737.31 | 4.76% | | 688177 | 百奥泰 | 18.74 | -16.91 | +1.54 | +8.95% | 58810.98 | 10856.98 | 1.42% | | 002180 | 奔图科技 | 17.51 | -78.01 | +1.42 | +8.83% | 251514 | 43727.08 | 1.83% | | 301263 | 泰恩康 | 20.95 | -2260.70 | +1.67 | +8.66% | 75740 | 15592.96 | 2.08% | | 001201 | 东瑞股份 | 15.86 | -6.94 | +1.24 | +8.48% | 123556 | 18972.48 | 5.81% | | 002811 | 郑中设计 | 16.58 | 30.50 | +1.21 | +7.87% | 107618 | 17560.88 | 3.80% | | 688671 | 碧兴物联 | 26.80 | -22.86 | +1.89 | +7.59% | 12691.19 | 3306.972 | 2.36% | | 002169 | 智光电气 | 14.68 | 49.00 | +1.03 | +7.55% | 341932 | 49017.43 | 4.49% | | 603978 | 深圳新星 | 24.54 | -140.20 | +1.72 | +7.54% | 159405 | 37671.47 | 7.55% | | 000002 | 万科A | 3.57 | -0.47 | +0.25 | +7.53% | 4220271 | 143250.1 | 4.34% | | 300713 | 英可瑞 | 13.75 | -19.88 | +0.96 | +7.51% | 48921 | 6622.25 | 5.47% | | 000070 | 特发信息 | 19.01 | -37.59 | +1.31 | +7.40% | 1304500 | 244735 | 15.23% | | 300960 | 通业科技 | 17.39 | 56.95 | +1.18 | +7.28% | 26923 | 4618.91 | 2.05% | | 688007 | 光峰科技 | 11.09 | -21.69 | +0.73 | +7.05% | 154187.6 | 16948.57 | 3.35% | | 002301 | 齐心集团 | 8.36 | 86.54 | +0.55 | +7.04% | 142265 | 11607.41 | 1.98% | | 002965 | 祥鑫科技 | 33.27 | 382.18 | +2.16 | +6.94% | 296336 | 98963.01 | 12.45% | | 002759 | ST天际 | 15.42 | 21.45 | +0.98 | +6.79% | 166757 | 25095.75 | 3.33% | | 300676 | 华大基因 | 42.39 | -30.84 | +2.69 | +6.78% | 149337 | 61856.65 | 3.59% | | 920072 | 科莱瑞迪 | 25.08 | 27.96 | +1.58 | +6.72% | 20873 | 5176.598 | 14.43% | | 301314 | 科瑞思 | 47.81 | 160.62 | +3.01 | +6.72% | 11743 | 5540.61 | 6.85% | | 003040 | 楚天龙 | 17.48 | -530.15 | +1.10 | +6.72% | 1004829 | 173244.7 | 21.99% | | 300647 | 超频三 | 8.55 | -27.83 | +0.53 | +6.61% | 354747 | 29673.01 | 8.08% | | 300404 | 博济医药 | 14.28 | 105.68 | +0.88 | +6.57% | 500631 | 70676.05 | 17.53% | | 300149 | 睿智医药 | 9.83 | -115.54 | +0.58 | +6.27% | 331333 | 31961.84 | 6.88% | | 300606 | 金太阳 | 36.64 | 276.18 | +2.13 | +6.17% | 86535 | 30775.37 | 7.28% | | 300281 | 金明精机 | 7.10 | -986.71 | +0.41 | +6.13% | 100281 | 7049.689 | 2.52% | | 600325 | 华发股份 | 2.63 | -0.54 | +0.15 | +6.05% | 979820.9 | 24809.51 | 3.56% | | 002949 | 华阳国际 | 13.32 | 28.82 | +0.75 | +5.97% | 62972 | 8216.22 | 4.14% | | 301138 | 华研精机 | 29.45 | 33.52 | +1.65 | +5.94% | 12793 | 3715.04 | 1.87% | | 603797 | 联泰环保 | 4.90 | 22.38 | +0.27 | +5.83% | 105393 | 5115.62 | 1.83% | | 001399 | 惠科股份 | 24.51 | 51.92 | +1.34 | +5.78% | 741344 | 179362.8 | 17.22% | | 300737 | 科顺股份 | 4.94 | -10.65 | +0.27 | +5.78% | 342039 | 16688.08 | 3.86% | | 603268 | 松发股份 | 220.00 | 39.91 | +12.00 | +5.77% | 73381 | 160392.6 | 3.15% | | 301189 | 奥尼电子 | 71.72 | -154.51 | +3.87 | +5.70% | 56561 | 40167.16 | 3.58% | | 002492 | 恒基达鑫 | 6.12 | -17.44 | +0.33 | +5.70% | 92175 | 5560.57 | 2.32% | | 300852 | 四会富仕 | 72.15 | 82.38 | +3.87 | +5.67% | 95737 | 68018.97 | 6.18% | | 300238 | 冠昊生物 | 11.88 | 183.34 | +0.63 | +5.60% | 75264 | 8854.85 | 2.84% | | 002285 | 世联行 | 3.05 | -9.05 | +0.16 | +5.54% | 2157867 | 62257.08 | 10.90% | | 300601 | 康泰生物 | 12.82 | 172.14 | +0.67 | +5.51% | 257890 | 32690.02 | 2.86% | | 301373 | 凌玮科技 | 124.95 | 96.88 | +6.51 | +5.50% | 79910 | 96924.17 | 11.47% | | 600383 | 金地集团 | 2.37 | -0.87 | +0.12 | +5.33% | 1327808 | 30378.78 | 2.94% | | 000017 | 深中华A | 7.91 | 164.49 | +0.40 | +5.33% | 514862 | 40019.47 | 11.68% | | 688216 | 气派科技 | 40.85 | -974.61 | +2.06 | +5.31% | 77063.48 | 30899.46 | 7.25% | | 603228 | 景旺电子 | 109.99 | 93.09 | +5.54 | +5.30% | 275275 | 303572.8 | 2.80% | | 300532 | 今天国际 | 7.38 | 26.11 | +0.37 | +5.28% | 87771 | 6391 | 1.45% | | 301051 | 信濠光电 | 18.82 | -26.67 | +0.92 | +5.14% | 69151 | 13076.87 | 3.06% | | 688393 | 安必平 | 20.73 | -57.45 | +1.01 | +5.12% | 23167.95 | 4736.751 | 2.48% | | 920892 | 广咨国际 | 11.94 | 18.39 | +0.58 | +5.11% | 13233 | 1536.548 | 0.88% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.16 | +4.95% | 168024 | 5652.53 | 2.75% | | 688759 | 必贝特 | 23.56 | -59.73 | +1.11 | +4.94% | 31941.59 | 7471.704 | 4.44% | | 300350 | 华鹏飞 | 4.54 | -53.26 | +0.21 | +4.85% | 122725 | 5472.04 | 2.66% | | 001316 | 润贝航科 | 29.47 | 21.74 | +1.36 | +4.84% | 33689 | 9727.93 | 2.24% | | 002955 | 鸿合科技 | 38.84 | 499.42 | +1.79 | +4.83% | 42193 | 16258.58 | 2.05% | | 301666 | 大普微 | 419.40 | 151.56 | +19.10 | +4.77% | 31125 | 128220.9 | 11.74% | | 300756 | 金马游乐 | 34.61 | 84.16 | +1.56 | +4.72% | 63925 | 22076.95 | 3.33% | | 002769 | 普路通 | 7.01 | 167.26 | +0.31 | +4.63% | 85510 | 5896.54 | 2.29% | | 000036 | 华联控股 | 4.08 | 59.78 | +0.18 | +4.62% | 256013 | 10226.13 | 1.82% | | 603920 | 世运电路 | 45.59 | 85.57 | +1.99 | +4.56% | 265810 | 119462.8 | 3.69% | | 688321 | 微芯生物 | 26.16 | 124.93 | +1.14 | +4.56% | 128803.1 | 33667.8 | 2.91% | | 300322 | 硕贝德 | 19.28 | 157.16 | +0.84 | +4.56% | 333426 | 64466.71 | 7.57% | | 300615 | 欣天科技 | 14.81 | -43.42 | +0.64 | +4.52% | 87853 | 12898.82 | 5.74% | | 300030 | 阳普医疗 | 6.85 | 70.41 | +0.29 | +4.42% | 51003 | 3451.51 | 1.87% | | 688575 | 亚辉龙 | 10.17 | 86.47 | +0.43 | +4.41% | 109511.1 | 10995.37 | 1.92% | | 002806 | 华锋股份 | 15.68 | -76.54 | +0.66 | +4.39% | 108586 | 16916.92 | 6.51% | | 603335 | 迪生力 | 6.46 | 42.55 | +0.27 | +4.36% | 126332 | 8169.42 | 2.95% | | 603608 | 天创时尚 | 22.02 | 261.63 | +0.92 | +4.36% | 155590 | 34578.01 | 3.66% | | 603193 | 润本股份 | 20.78 | 23.88 | +0.86 | +4.32% | 23946 | 4928.11 | 2.32% | | 603336 | 宏辉果蔬 | 10.80 | 409.41 | +0.44 | +4.25% | 222655 | 23496.41 | 3.66% | | 002717 | *ST岭南 | 0.99 | -0.72 | +0.04 | +4.21% | 471078 | 4665.92 | 2.63% | | 002055 | ST得润 | 6.94 | -157.87 | +0.28 | +4.20% | 128919 | 8895.12 | 2.18% | | 301133 | 金钟股份 | 28.07 | -51.62 | +1.13 | +4.19% | 23410 | 6532.98 | 2.11% | | 002399 | 海普瑞 | 9.74 | 70.43 | +0.39 | +4.17% | 42940 | 4132.18 | 0.34% | | 002317 | 众生药业 | 25.23 | 107.60 | +1.01 | +4.17% | 183593 | 46246.45 | 2.39% | | 920123 | 芭薇股份 | 11.08 | 28.44 | +0.43 | +4.04% | 10878 | 1184.293 | 1.67% | | 000031 | 大悦城 | 2.32 | -3.13 | +0.09 | +4.04% | 497135 | 11168.64 | 1.16% | | 688279 | 峰岹科技 | 217.82 | 83.13 | +8.39 | +4.01% | 18016.3 | 38817.44 | 1.93% | | 300538 | 同益股份 | 15.06 | -43.58 | +0.58 | +4.01% | 41676 | 6327.22 | 3.40% | | 002855 | 捷荣技术 | 13.26 | -9.86 | +0.51 | +4.00% | 106311 | 13930.85 | 4.32% | | 301510 | 固高科技 | 28.43 | 99.30 | +1.09 | +3.99% | 64679 | 18417.63 | 1.70% | | 300044 | *ST赛为 | 6.26 | -3.81 | +0.24 | +3.99% | 218544 | 13892.57 | 3.05% | | 300599 | 雄塑科技 | 12.31 | -75.43 | +0.47 | +3.97% | 184743 | 23037.95 | 5.83% | | 000066 | 中国长城 | 14.68 | 401.07 | +0.56 | +3.97% | 706988.9 | 102262 | 2.19% | | 600048 | 保利发展 | 5.53 | -208.55 | +0.21 | +3.95% | 2432847 | 131260.5 | 2.03% | | 000011 | 深物业A | 9.50 | -116.22 | +0.36 | +3.94% | 93208 | 8655.44 | 1.77% | | 001326 | 联域股份 | 96.51 | 246.49 | +3.56 | +3.83% | 26666 | 25846.67 | 11.10% | | 000069 | 华侨城A | 1.90 | -1.01 | +0.07 | +3.83% | 797875.1 | 14778.93 | 1.16% | | 300094 | 国联水产 | 3.03 | -3.16 | +0.11 | +3.77% | 432130 | 12881.1 | 3.91% | | 300589 | 江龙船艇 | 14.35 | -40.67 | +0.52 | +3.76% | 141027 | 20130.79 | 6.34% | | 002923 | 润都股份 | 11.33 | 281.65 | +0.41 | +3.75% | 56129 | 6276.23 | 2.18% | | 002017 | 东信和平 | 14.75 | 50.74 | +0.53 | +3.73% | 190929 | 27863.34 | 3.29% | | 603328 | 依顿电子 | 13.71 | 43.76 | +0.49 | +3.71% | 445299 | 60206.76 | 4.46% | | 603630 | 拉芳家化 | 14.09 | -9502.48 | +0.50 | +3.68% | 39831 | 5526 | 1.77% | | 002416 | 爱施德 | 9.33 | 58.02 | +0.33 | +3.67% | 137911 | 12718.04 | 1.13% | | 301178 | 天亿马 | 38.20 | 884.97 | +1.35 | +3.66% | 23899 | 9078.409 | 3.48% | | 002999 | 天禾股份 | 6.51 | 33.60 | +0.23 | +3.66% | 123530 | 7894.649 | 3.58% | | 300778 | 新城市 | 10.76 | -48.38 | +0.38 | +3.66% | 23055 | 2449.71 | 1.13% | | 300979 | 华利集团 | 33.55 | 15.73 | +1.18 | +3.65% | 19173 | 6366.83 | 0.16% | | 301468 | 博盈特焊 | 33.29 | 228.34 | +1.17 | +3.64% | 33774 | 11223.37 | 3.46% | | 301223 | 中荣股份 | 18.30 | 22.55 | +0.64 | +3.62% | 8590 | 1553.51 | 0.44% | | 301086 | 鸿富瀚 | 171.77 | 142.39 | +5.98 | +3.61% | 37265 | 63086.17 | 5.34% | | 300731 | 科创新源 | 50.65 | 589.59 | +1.76 | +3.60% | 72382 | 36385.88 | 4.30% | | 920039 | 国义招标 | 7.80 | 47.47 | +0.27 | +3.59% | 8253 | 635.7951 | 0.54% | | 301500 | 飞南资源 | 27.80 | 20.08 | +0.96 | +3.58% | 89795 | 24582.2 | 6.23% | | 300997 | 欢乐家 | 15.96 | 142.10 | +0.55 | +3.57% | 72532 | 11438.86 | 1.84% | | 300235 | 方直科技 | 12.50 | 147.28 | +0.43 | +3.56% | 48737 | 6004.64 | 2.38% | | 300687 | 赛意信息 | 30.09 | -177.17 | +1.02 | +3.51% | 115696 | 34472 | 3.44% | | 688628 | 优利德 | 83.23 | 48.42 | +2.82 | +3.51% | 45299.27 | 37780.22 | 4.03% | | 600892 | 大晟文化 | 4.15 | -26.91 | +0.14 | +3.49% | 256962 | 10496.45 | 4.59% | | 300311 | 任子行 | 5.95 | 90.44 | +0.20 | +3.48% | 558430 | 32746.67 | 10.39% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 36719 | 2812.08 | 1.47% | | 301606 | 绿联科技 | 56.98 | 27.46 | +1.91 | +3.47% | 46850 | 26207.66 | 2.84% | | 300791 | 仙乐健康 | 17.90 | 42.99 | +0.60 | +3.47% | 15501 | 2741.26 | 0.60% | | 600162 | 香江控股 | 4.79 | -183.89 | +0.16 | +3.46% | 518152 | 24467.18 | 1.59% | | 300917 | 特发服务 | 30.60 | 40.15 | +1.02 | +3.45% | 99374 | 29467 | 5.88% | | 300381 | 溢多利 | 5.73 | -71.20 | +0.19 | +3.43% | 86601 | 4906.82 | 1.81% | | 300942 | 易瑞生物 | 6.64 | -323.16 | +0.22 | +3.43% | 53955 | 3558.81 | 1.33% | | 301305 | 朗坤科技 | 26.87 | 20.95 | +0.89 | +3.43% | 52460 | 14025.02 | 4.22% | | 002728 | 特一药业 | 9.97 | 68.44 | +0.33 | +3.42% | 203520 | 20216.69 | 6.13% | | 688793 | 倍轻松 | 18.04 | -14.16 | +0.59 | +3.38% | 10470.7 | 1861.381 | 1.23% | | 002163 | 海南发展 | 7.99 | -20.67 | +0.26 | +3.36% | 307440 | 24200.08 | 3.83% | | 300977 | 深圳瑞捷 | 18.55 | 163.28 | +0.60 | +3.34% | 20661 | 3760.32 | 2.18% | | 300939 | 秋田微 | 98.64 | 188.07 | +3.18 | +3.33% | 46958 | 45907.9 | 3.91% | | 002880 | 卫光生物 | 21.49 | 26.62 | +0.69 | +3.32% | 16531 | 3527.88 | 0.73% | | 300854 | 中兰环保 | 15.78 | -26.68 | +0.50 | +3.27% | 24496 | 3837.7 | 2.15% | | 000576 | 甘化科工 | 8.55 | 48.10 | +0.27 | +3.26% | 80639 | 6810.26 | 1.86% | | 002548 | 金新农 | 4.14 | -5.21 | +0.13 | +3.24% | 173738 | 7107.729 | 2.16% | | 300639 | 凯普生物 | 6.09 | -390.25 | +0.19 | +3.22% | 129826 | 7864.07 | 2.06% | | 688312 | 燕麦科技 | 53.26 | 63.73 | +1.66 | +3.22% | 83671.48 | 45963.29 | 5.69% | | 000062 | 深圳华强 | 23.83 | 40.28 | +0.74 | +3.20% | 197070 | 46462.33 | 1.89% | | 600866 | 星湖科技 | 4.22 | 32.87 | +0.13 | +3.18% | 173443 | 7230.28 | 1.04% | | 920275 | 驱动力 | 6.83 | 476.21 | +0.21 | +3.17% | 4966 | 333.8005 | 0.38% | | 002209 | 达意隆 | 13.41 | 18.27 | +0.41 | +3.15% | 27043 | 3595.71 | 1.71% | | 603983 | 丸美生物 | 30.25 | 53.13 | +0.92 | +3.14% | 34716 | 10331.25 | 0.87% | | 001979 | 招商蛇口 | 7.29 | 634.09 | +0.22 | +3.11% | 978860 | 68991.58 | 1.10% | | 000068 | 华控赛格 | 3.33 | -59.79 | +0.10 | +3.10% | 98808 | 3268.83 | 0.98% | | 688036 | 传音控股 | 54.40 | 19.94 | +1.63 | +3.09% | 87906.76 | 47700.43 | 0.76% | | 000529 | 广弘控股 | 5.01 | 35.72 | +0.15 | +3.09% | 36100 | 1786.4 | 0.63% | | 301363 | 美好医疗 | 16.07 | 43.64 | +0.48 | +3.08% | 81267 | 13063.6 | 1.56% | | 002981 | 朝阳科技 | 26.52 | 126.02 | +0.79 | +3.07% | 51987 | 13588.65 | 4.28% | | 002294 | 信立泰 | 31.33 | 51.86 | +0.93 | +3.06% | 103267 | 32240.49 | 0.93% | | 600685 | 中船防务 | 29.66 | 31.80 | +0.88 | +3.06% | 121903 | 36041.71 | 1.48% | | 300723 | 一品红 | 34.79 | 71.28 | +1.02 | +3.02% | 55458 | 19233.55 | 1.32% | | 301395 | 仁信新材 | 12.30 | -30.68 | +0.36 | +3.02% | 23243 | 2844.83 | 1.80% | | 000532 | 华金资本 | 13.35 | 25.66 | +0.39 | +3.01% | 379167 | 49165.63 | 11.04% | | 300591 | 万里马 | 6.85 | -23.86 | +0.20 | +3.01% | 122544 | 8321.34 | 3.50% | | 300151 | 昌红科技 | 21.32 | 210.66 | +0.62 | +3.00% | 210550 | 44722.32 | 5.71% | | 300793 | 佳禾智能 | 12.05 | -25.77 | +0.35 | +2.99% | 96079 | 11572.92 | 2.58% | | 002030 | 达安基因 | 5.53 | -11.37 | +0.16 | +2.98% | 168222 | 9243.78 | 1.20% | | 002436 | 兴森科技 | 44.15 | 346.41 | +1.27 | +2.96% | 847454 | 372584.9 | 5.58% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.07 | +2.95% | 135846 | 3274.5 | 1.96% | | 000523 | 红棉股份 | 3.49 | 52.53 | +0.10 | +2.95% | 1018091 | 34851.79 | 5.67% | | 002647 | 仁东控股 | 11.21 | 197.73 | +0.32 | +2.94% | 189039 | 21118.11 | 1.86% | | 001313 | 粤海饲料 | 7.36 | 83.07 | +0.21 | +2.94% | 79187 | 5765.45 | 1.13% | | 920075 | 柏星龙 | 16.85 | 161.27 | +0.48 | +2.93% | 12174 | 2018.724 | 3.47% | | 301391 | 卡莱特 | 45.80 | 181.30 | +1.30 | +2.92% | 8104 | 3672.36 | 0.87% | | 002905 | 金逸影视 | 8.81 | -59.04 | +0.25 | +2.92% | 43473 | 3780.88 | 1.24% | | 300521 | 爱司凯 | 25.73 | -214.44 | +0.73 | +2.92% | 19205 | 4897.79 | 1.30% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.12 | +2.92% | 58816 | 2460.21 | 1.61% | | 000007 | 全新好 | 11.66 | -953.82 | +0.33 | +2.91% | 32056 | 3686.45 | 0.93% | | 300389 | 艾比森 | 13.10 | 17.24 | +0.37 | +2.91% | 42236 | 5507.47 | 1.54% | | 002791 | 坚朗五金 | 14.90 | -39.28 | +0.42 | +2.90% | 22508 | 3302.65 | 1.06% | | 300206 | 理邦仪器 | 11.75 | 19.29 | +0.33 | +2.89% | 55141 | 6459.18 | 1.63% | | 002683 | 广东宏大 | 28.92 | 22.57 | +0.81 | +2.88% | 47131 | 13514.56 | 0.71% | | 600525 | 长园集团 | 5.03 | -8.71 | +0.14 | +2.86% | 140265 | 6930.38 | 1.06% | | 002990 | 盛视科技 | 51.76 | 80.71 | +1.44 | +2.86% | 75044 | 39367.24 | 5.44% | | 000782 | 恒申新材 | 8.35 | -35.15 | +0.23 | +2.83% | 106839 | 8815.83 | 2.02% | | 002212 | 天融信 | 7.27 | -64.01 | +0.20 | +2.83% | 1056789 | 76268.67 | 9.06% | | 301067 | 显盈科技 | 33.47 | -41.02 | +0.92 | +2.83% | 21930 | 7298.25 | 3.32% | | 300130 | 新国都 | 18.24 | 22.29 | +0.50 | +2.82% | 64562 | 11715.04 | 1.49% | | 920298 | 腾信精密 | 93.00 | 37.87 | +2.52 | +2.79% | 79530 | 72838.05 | 51.98% | | 000025 | 特力A | 15.14 | 45.47 | +0.41 | +2.78% | 38997 | 5836.63 | 0.99% | | 000524 | 岭南控股 | 9.25 | 80.55 | +0.25 | +2.78% | 51810 | 4721.98 | 0.77% | | 600428 | 中远海特 | 11.48 | 13.54 | +0.31 | +2.78% | 287100 | 32924.91 | 1.17% | | 002881 | 美格智能 | 46.55 | 85.58 | +1.25 | +2.76% | 70523 | 32614.22 | 3.84% | | 001209 | 洪兴股份 | 19.04 | 98.74 | +0.51 | +2.75% | 72342 | 13522.33 | 7.53% | | 603882 | 金域医学 | 28.78 | 131.02 | +0.77 | +2.75% | 97143 | 27769.24 | 2.12% | | 600382 | 广东明珠 | 6.38 | 24.13 | +0.17 | +2.74% | 130813 | 8188.64 | 2.02% | | 300749 | 顶固集创 | 25.78 | 48.74 | +0.68 | +2.71% | 25619 | 6595.62 | 1.63% | | 002105 | 信隆健康 | 6.07 | -55.12 | +0.16 | +2.71% | 39847 | 2397.72 | 1.09% | | 002824 | 和胜股份 | 29.13 | 45.41 | +0.76 | +2.68% | 213632 | 62058.87 | 9.45% | | 300968 | 格林精密 | 9.98 | -42.80 | +0.26 | +2.67% | 34252 | 3400.25 | 0.83% | | 002249 | 大洋电机 | 6.54 | 18.00 | +0.17 | +2.67% | 411940 | 27060.31 | 2.20% | | 688395 | 正弦电气 | 24.70 | 49.20 | +0.64 | +2.66% | 10262.88 | 2518.206 | 1.19% | | 002035 | 华帝股份 | 4.64 | 19.46 | +0.12 | +2.65% | 80749 | 3696.61 | 1.03% | | 002016 | 世荣兆业 | 4.66 | 21.42 | +0.12 | +2.64% | 88069 | 4044.83 | 1.09% | | 000078 | ST海王 | 1.56 | -5.14 | +0.04 | +2.63% | 447503 | 6977.689 | 1.70% | | 002141 | 贤丰控股 | 6.67 | 1021.33 | +0.17 | +2.62% | 1073885 | 71995.46 | 10.40% | | 300891 | 惠云钛业 | 7.86 | -52.18 | +0.20 | +2.61% | 42631 | 3331.48 | 1.28% | | 002292 | 奥飞娱乐 | 9.11 | 64.43 | +0.23 | +2.59% | 413891 | 37256.76 | 4.07% | | 600684 | 珠江股份 | 3.57 | 57.85 | +0.09 | +2.59% | 85908 | 3019.65 | 1.01% | | 300155 | 安居宝 | 4.38 | -41.62 | +0.11 | +2.58% | 60177 | 2601.12 | 1.82% | | 002809 | 红墙股份 | 8.39 | -33.43 | +0.21 | +2.57% | 31705 | 2639.17 | 1.87% | | 002577 | 雷柏科技 | 22.46 | -1236.22 | +0.56 | +2.56% | 97572 | 21674.13 | 3.48% | | 300533 | 冰川网络 | 14.54 | 38.18 | +0.36 | +2.54% | 46092 | 6647.54 | 2.00% | | 603838 | *ST四通 | 14.14 | -49.86 | +0.35 | +2.54% | 17787 | 2485.65 | 0.56% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | +0.11 | +2.53% | 62294 | 2737.65 | 0.46% | | 301489 | 思泉新材 | 131.62 | 241.57 | +3.23 | +2.52% | 50800 | 65620.83 | 7.30% | | 300616 | 尚品宅配 | 10.28 | -5.76 | +0.25 | +2.49% | 23493 | 2381.35 | 1.51% | | 002221 | 东华能源 | 5.76 | -11.76 | +0.14 | +2.49% | 95525 | 5468.38 | 0.65% | | 920925 | 锦好医疗 | 11.52 | 679.27 | +0.28 | +2.49% | 6532 | 748.0392 | 1.18% | | 003003 | 天元股份 | 10.78 | 33.91 | +0.26 | +2.47% | 20147 | 2163.87 | 1.71% | | 603348 | 文灿股份 | 14.16 | -7.72 | +0.34 | +2.46% | 12154 | 1710.5 | 0.39% | | 300940 | 南极光 | 13.78 | 136.05 | +0.33 | +2.45% | 25738 | 3548.38 | 1.63% | | 300634 | 彩讯股份 | 20.94 | 42.18 | +0.50 | +2.45% | 155859 | 33360.43 | 3.59% | | 301111 | 粤万年青 | 22.79 | 615.34 | +0.54 | +2.43% | 26515 | 6032.46 | 1.66% | | 300638 | 广和通 | 20.27 | 95.38 | +0.48 | +2.43% | 120773 | 24444.04 | 2.28% | | 000058 | 深赛格 | 7.20 | 124.02 | +0.17 | +2.42% | 46547 | 3302.78 | 0.47% | | 301002 | 崧盛股份 | 27.99 | 109.12 | +0.66 | +2.41% | 22050 | 6192.28 | 2.51% | | 003028 | 振邦智能 | 23.76 | 92.18 | +0.56 | +2.41% | 12123 | 2876.72 | 1.71% | | 300805 | 电声股份 | 8.50 | 115.01 | +0.20 | +2.41% | 40589 | 3423.09 | 1.35% | | 688618 | 三旺通信 | 30.18 | 169.81 | +0.71 | +2.41% | 7746.02 | 2338.613 | 0.70% | | 002876 | 三利谱 | 32.45 | 71.05 | +0.76 | +2.40% | 32423 | 10461.47 | 2.18% | | 300482 | 万孚生物 | 16.24 | -58.62 | +0.38 | +2.40% | 29780 | 4802.87 | 0.69% | | 000014 | 沙河股份 | 10.70 | -16.05 | +0.25 | +2.39% | 45549 | 4756.74 | 1.88% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 4459 | 302.8556 | 0.58% | | 300468 | 四方精创 | 22.51 | 179.14 | +0.52 | +2.36% | 325702 | 72955.19 | 6.15% | | 603848 | 好太太 | 13.43 | 24.65 | +0.31 | +2.36% | 23420 | 3129.36 | 0.58% | | 002076 | 星光股份 | 2.18 | -141.24 | +0.05 | +2.35% | 174547 | 3772.16 | 1.67% | | 002916 | 深南电路 | 393.51 | 64.32 | +9.01 | +2.34% | 55231 | 220008 | 0.83% | | 000063 | 中兴通讯 | 33.20 | 47.94 | +0.76 | +2.34% | 764966 | 254585.5 | 1.90% | | 002862 | 实丰文化 | 15.74 | -15.17 | +0.36 | +2.34% | 28771 | 4504.2 | 2.24% | | 002192 | 融捷股份 | 62.21 | 13.52 | +1.42 | +2.34% | 103148 | 64236.26 | 3.98% | | 301042 | 安联锐视 | 31.67 | 106.83 | +0.72 | +2.33% | 17536 | 5529.22 | 1.90% | | 002919 | 名臣健康 | 17.18 | -256.54 | +0.39 | +2.32% | 19544 | 3334.73 | 0.74% | | 688499 | 利元亨 | 36.63 | 108.34 | +0.83 | +2.32% | 43670.53 | 16031.09 | 2.59% | | 002909 | 集泰股份 | 6.64 | -78.25 | +0.15 | +2.31% | 231476 | 15355.15 | 6.08% | | 600185 | 珠免集团 | 4.90 | -12.82 | +0.11 | +2.30% | 223725 | 10803.22 | 1.19% | | 300629 | 新劲刚 | 18.27 | 44.28 | +0.41 | +2.30% | 35814 | 6511.87 | 1.65% | | 300844 | 山水比德 | 24.09 | -33.96 | +0.54 | +2.29% | 7239 | 1733.8 | 0.80% | | 688020 | 方邦股份 | 153.63 | -136.50 | +3.43 | +2.28% | 31213.69 | 48398.54 | 3.79% | | 301059 | 金三江 | 12.56 | 32.27 | +0.28 | +2.28% | 15463 | 1929.58 | 0.75% | | 301282 | 金禄电子 | 46.38 | 104.44 | +1.03 | +2.27% | 71829 | 33076.75 | 4.07% | | 300476 | 胜宏科技 | 232.20 | 45.41 | +5.15 | +2.27% | 253697 | 595295.9 | 2.93% | | 300546 | 雄帝科技 | 17.19 | 283.22 | +0.38 | +2.26% | 32851 | 5607.71 | 2.38% | | 300625 | 三雄极光 | 9.97 | -39.75 | +0.22 | +2.26% | 17077 | 1708.45 | 1.05% | | 000973 | 佛塑科技 | 12.25 | 31.36 | +0.27 | +2.25% | 260364 | 31727.74 | 2.57% | | 002741 | 光华科技 | 25.95 | 85.68 | +0.57 | +2.25% | 208415 | 53929.89 | 4.85% | | 300359 | 全通教育 | 4.10 | -33.07 | +0.09 | +2.24% | 74828 | 3027.27 | 1.18% | | 301486 | 致尚科技 | 218.90 | -369.71 | +4.79 | +2.24% | 59964 | 131533.8 | 8.22% | | 002314 | 南山控股 | 2.29 | -2.30 | +0.05 | +2.23% | 179980 | 4040.49 | 1.34% | | 300824 | 北鼎股份 | 7.80 | 24.16 | +0.17 | +2.23% | 23492 | 1819.17 | 0.74% | | 603386 | 骏亚科技 | 18.03 | -110.07 | +0.39 | +2.21% | 105381 | 18991.72 | 3.23% | | 300633 | 开立医疗 | 19.42 | 50.30 | +0.42 | +2.21% | 26077 | 5032.67 | 1.00% | | 001323 | 慕思股份 | 17.58 | 21.05 | +0.38 | +2.21% | 4264 | 743.18 | 0.14% | | 003021 | 兆威机电 | 70.50 | 87.57 | +1.52 | +2.20% | 25959 | 18209.03 | 1.25% | | 003039 | 顺控发展 | 12.99 | 25.88 | +0.28 | +2.20% | 45208 | 5832.57 | 0.73% | | 300973 | 立高食品 | 25.61 | 16.66 | +0.55 | +2.19% | 14131 | 3586.66 | 1.19% | | 002295 | 精艺股份 | 10.25 | -43.56 | +0.22 | +2.19% | 114716 | 11641.34 | 4.58% | | 002908 | 德生科技 | 6.99 | -114.88 | +0.15 | +2.19% | 30798 | 2128.22 | 0.95% | | 920267 | 鑫汇科 | 16.34 | -32.72 | +0.35 | +2.19% | 5114 | 831.2414 | 1.88% | | 300193 | 佳士科技 | 7.97 | 21.14 | +0.17 | +2.18% | 21526 | 1710.9 | 0.51% | | 002256 | 兆新股份 | 3.29 | 155.41 | +0.07 | +2.17% | 225599 | 7387.11 | 1.12% | | 301503 | 智迪科技 | 21.75 | 39.09 | +0.46 | +2.16% | 5024 | 1085.94 | 0.87% | | 002775 | 文科股份 | 3.31 | -6.71 | +0.07 | +2.16% | 65439 | 2160.24 | 1.10% | | 301033 | 迈普医学 | 54.73 | 29.99 | +1.15 | +2.15% | 11122 | 6114.56 | 1.97% | | 688617 | 惠泰医疗 | 245.15 | 37.20 | +5.15 | +2.15% | 11824.59 | 28526.46 | 0.84% | | 000573 | 粤宏远A | 3.81 | 192.89 | +0.08 | +2.14% | 73683 | 2766.38 | 1.16% | | 688389 | 普门科技 | 11.01 | 33.24 | +0.23 | +2.13% | 11542.53 | 1266.248 | 0.27% | | 920866 | 绿亨科技 | 6.71 | 41.05 | +0.14 | +2.13% | 25954 | 1723.067 | 2.27% | | 688208 | 道通科技 | 25.41 | 19.15 | +0.53 | +2.13% | 50322.63 | 12658.32 | 0.75% | | 300976 | 达瑞电子 | 64.43 | 38.57 | +1.34 | +2.12% | 34104 | 21835.36 | 2.83% | | 300781 | 因赛集团 | 27.01 | -48.14 | +0.56 | +2.12% | 31149 | 8390.15 | 2.57% | | 000712 | 锦龙股份 | 10.21 | 52.91 | +0.21 | +2.10% | 425779 | 42991.02 | 4.75% | | 301516 | 中远通 | 19.96 | -97.92 | +0.41 | +2.10% | 60722 | 11974.88 | 8.65% | | 300514 | 友讯达 | 10.24 | -62317.41 | +0.21 | +2.09% | 12650 | 1281.79 | 0.79% | | 002238 | 天威视讯 | 6.38 | -24.24 | +0.13 | +2.08% | 37489 | 2363.97 | 0.47% | | 688125 | 安达智能 | 125.94 | -153.42 | +2.55 | +2.07% | 5655.34 | 7196.526 | 0.69% | | 300242 | 佳云科技 | 3.96 | -126.45 | +0.08 | +2.06% | 114202 | 4482.28 | 1.80% | | 300562 | 乐心股份 | 17.34 | 38.06 | +0.35 | +2.06% | 83291 | 14407.78 | 4.98% | | 300052 | 中青宝 | 10.47 | -45.72 | +0.21 | +2.05% | 54449 | 5684.52 | 2.08% | | 301595 | 太力科技 | 46.41 | 120.54 | +0.93 | +2.04% | 11507 | 5264.06 | 2.82% | | 920807 | 奔朗新材 | 9.11 | -464.75 | +0.18 | +2.02% | 14851 | 1346.309 | 1.20% | | 688114 | 华大智造 | 73.41 | -144.67 | +1.44 | +2.00% | 90888.86 | 66677.35 | 2.19% | | 002291 | 遥望科技 | 5.64 | -21.58 | +0.11 | +1.99% | 188361 | 10510.09 | 2.17% | | 002348 | 高乐股份 | 10.83 | -242.70 | +0.21 | +1.98% | 84457 | 9108.649 | 0.93% | | 300995 | 奇德新材 | 26.00 | 90.55 | +0.50 | +1.96% | 7523 | 1948.84 | 1.24% | | 002101 | 广东鸿图 | 8.85 | 20.37 | +0.17 | +1.96% | 28722 | 2522.75 | 0.43% | | 300916 | 朗特智能 | 26.10 | 74.14 | +0.50 | +1.95% | 16992 | 4426.89 | 1.65% | | 002425 | 凯撒文化 | 3.14 | -6.08 | +0.06 | +1.95% | 197087 | 6132.42 | 2.14% | | 300269 | 联建光电 | 4.72 | -165.60 | +0.09 | +1.94% | 78076 | 3674.14 | 1.49% | | 001202 | 炬申股份 | 14.74 | 40.25 | +0.28 | +1.94% | 14283 | 2105.26 | 1.22% | | 603898 | 好莱客 | 11.10 | -75.24 | +0.21 | +1.93% | 12249 | 1353.32 | 0.41% | | 300622 | 博士眼镜 | 15.45 | 28.06 | +0.29 | +1.91% | 48724 | 7509.38 | 2.21% | | 002181 | 粤传媒 | 9.62 | -239.61 | +0.18 | +1.91% | 402263 | 38414.06 | 3.55% | | 002732 | 燕塘乳业 | 13.92 | 59.66 | +0.26 | +1.90% | 9041 | 1251.43 | 0.58% | | 000010 | *ST美丽 | 1.61 | -631.30 | +0.03 | +1.90% | 72615 | 1165.4 | 0.76% | | 688159 | 有方科技 | 37.22 | 90.02 | +0.69 | +1.89% | 32714.55 | 12090.84 | 3.52% | | 920001 | 纬达光电 | 11.92 | -43.69 | +0.22 | +1.88% | 22242 | 2633.729 | 2.47% | | 301327 | 华宝新能 | 41.26 | -75.69 | +0.76 | +1.88% | 7010 | 2877.41 | 0.49% | | 920523 | 德瑞锂电 | 14.70 | 12.44 | +0.27 | +1.87% | 3385 | 493.7965 | 0.42% | | 688210 | 统联精密 | 28.88 | -69.95 | +0.53 | +1.87% | 17034.8 | 4892.927 | 1.05% | | 001378 | 德冠新材 | 24.01 | 39.15 | +0.44 | +1.87% | 71731 | 17089.41 | 8.50% | | 301091 | 深城交 | 19.66 | 95.01 | +0.36 | +1.87% | 28744 | 5638.28 | 0.55% | | 002215 | 诺普信 | 9.85 | 12.90 | +0.18 | +1.86% | 193080 | 18821.27 | 2.39% | | 301011 | 华立科技 | 15.89 | -32.81 | +0.29 | +1.86% | 69720 | 10731.13 | 4.75% | | 000089 | 深圳机场 | 6.58 | 14.21 | +0.12 | +1.86% | 125960 | 8197.28 | 0.61% | | 603813 | 原尚股份 | 26.90 | -33.81 | +0.49 | +1.86% | 7071 | 1938.66 | 0.67% | | 002356 | 鹏飞绿能 | 2.75 | 105.67 | +0.05 | +1.85% | 89277 | 2443.2 | 0.68% | | 300176 | 鸿特科技 | 4.43 | 180.26 | +0.08 | +1.84% | 72545 | 3191.68 | 1.37% | | 000050 | 深天马A | 6.73 | -21.39 | +0.12 | +1.82% | 218318 | 14703.67 | 0.90% | | 301043 | 绿岛风 | 50.57 | 60.47 | +0.90 | +1.81% | 7382 | 3720.66 | 1.30% | | 000045 | 深纺织A | 11.28 | 68.05 | +0.20 | +1.81% | 32747 | 3676.99 | 0.72% | | 000100 | TCL科技 | 5.08 | 17.31 | +0.09 | +1.80% | 3577777 | 181014.6 | 1.78% | | 002187 | 广百股份 | 5.69 | -67.31 | +0.10 | +1.79% | 51395 | 2904.38 | 0.73% | | 002917 | 金奥博 | 10.30 | 20.31 | +0.18 | +1.78% | 16791 | 1723.3 | 0.64% | | 002177 | 御银股份 | 5.73 | 301.61 | +0.10 | +1.78% | 138869 | 7906.11 | 2.03% | | 300458 | 全志科技 | 31.82 | 53.48 | +0.55 | +1.76% | 268464 | 85109.1 | 3.30% | | 688228 | 开普云 | 81.30 | -162.84 | +1.40 | +1.75% | 7418.82 | 6015.731 | 1.10% | | 920821 | 则成电子 | 21.50 | 535.33 | +0.37 | +1.75% | 35944 | 7715.56 | 4.93% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.03 | +1.74% | 188217 | 3257.57 | 1.46% | | 688625 | 呈和科技 | 71.92 | 72.59 | +1.22 | +1.73% | 43964.06 | 31559.43 | 1.69% | | 300565 | 科信技术 | 10.09 | -31.86 | +0.17 | +1.71% | 46954 | 4721.82 | 2.06% | | 301112 | 信邦智能 | 30.36 | -36.04 | +0.51 | +1.71% | 3730 | 1133.58 | 0.34% | | 002953 | 日丰股份 | 10.72 | 41.13 | +0.18 | +1.71% | 69123 | 7384.49 | 2.46% | | 688595 | 芯海科技 | 31.05 | -42.62 | +0.52 | +1.70% | 16248.74 | 5030.959 | 1.13% | | 000090 | 天健集团 | 3.60 | -44.58 | +0.06 | +1.69% | 181140 | 6439.11 | 0.97% | | 000636 | 风华高科 | 59.18 | 166.94 | +0.98 | +1.68% | 1196686 | 721666.7 | 10.43% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.07 | +1.68% | 58168 | 2447.08 | 1.16% | | 300686 | 智动力 | 15.11 | -36.13 | +0.25 | +1.68% | 32453 | 4884.73 | 1.25% | | 002672 | 东江环保 | 3.63 | -3.28 | +0.06 | +1.68% | 50091 | 1818.03 | 0.55% | | 002543 | 万和电气 | 7.27 | -53.13 | +0.12 | +1.68% | 55209 | 3985.1 | 0.84% | | 002449 | 国星光电 | 6.67 | -47.75 | +0.11 | +1.68% | 74024 | 4925.64 | 1.20% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.09 | +1.67% | 69084 | 3761.04 | 0.78% | | 002052 | 同洲电子 | 8.53 | -644.83 | +0.14 | +1.67% | 38575 | 3273.38 | 0.56% | | 605499 | 东鹏饮料 | 113.40 | 16.97 | +1.86 | +1.67% | 19197 | 21594.24 | 0.28% | | 603309 | 维力医疗 | 11.00 | 56.08 | +0.18 | +1.66% | 25624 | 2804.94 | 0.88% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.25 | +1.66% | 2774 | 422.3455 | 0.79% | | 301177 | 迪阿股份 | 23.30 | 94.79 | +0.38 | +1.66% | 7823 | 1812.78 | 0.20% | | 300448 | 浩云科技 | 5.58 | -137.90 | +0.09 | +1.64% | 50236 | 2791.06 | 0.79% | | 002198 | ST嘉应 | 3.72 | -730.66 | +0.06 | +1.64% | 47236 | 1749.31 | 0.93% | | 603535 | 嘉诚国际 | 6.21 | -163.01 | +0.10 | +1.64% | 16458 | 1015.95 | 0.32% | | 600380 | 健康元 | 9.34 | 14.26 | +0.15 | +1.63% | 104441 | 9721.24 | 0.57% | | 300949 | 奥雅股份 | 23.13 | -16.96 | +0.37 | +1.63% | 4112 | 945.47 | 0.83% | | 300556 | 丝路视觉 | 15.88 | 93.94 | +0.25 | +1.60% | 26119 | 4122.93 | 2.41% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.11 | +1.60% | 101766 | 7099.45 | 1.44% | | 300961 | 深水海纳 | 12.09 | -9.79 | +0.19 | +1.60% | 45487 | 5506.12 | 2.97% | | 301131 | 聚赛龙 | 32.49 | 119.25 | +0.51 | +1.59% | 3539 | 1145.6 | 0.90% | | 600143 | 金发科技 | 13.38 | 28.63 | +0.21 | +1.59% | 175695 | 23427.5 | 0.67% | | 000893 | 亚钾国际 | 40.40 | 17.22 | +0.63 | +1.58% | 96962 | 38488.61 | 1.20% | | 300752 | 隆利科技 | 13.49 | 108.16 | +0.21 | +1.58% | 66799 | 9003.631 | 2.99% | | 688548 | 广钢气体 | 33.42 | 103.99 | +0.52 | +1.58% | 324506.9 | 109524 | 2.46% | | 003037 | 三和管桩 | 5.79 | -856.81 | +0.09 | +1.58% | 21323 | 1228.46 | 0.36% | | 300252 | 金信诺 | 12.91 | 258.38 | +0.20 | +1.57% | 234679 | 30188.58 | 4.20% | | 301110 | 青木科技 | 36.20 | 29.66 | +0.56 | +1.57% | 16135 | 5802.85 | 1.77% | | 920876 | 慧为智能 | 16.81 | 202.68 | +0.26 | +1.57% | 5050 | 842.6447 | 1.29% | | 002813 | 路畅科技 | 21.99 | -38.11 | +0.34 | +1.57% | 6620 | 1452.13 | 0.55% | | 300932 | 三友联众 | 11.02 | 44.02 | +0.17 | +1.57% | 67208 | 7423.02 | 2.11% | | 300724 | 捷佳伟创 | 54.95 | 16.48 | +0.84 | +1.55% | 50897 | 27828.44 | 1.75% | | 920871 | 派特尔 | 11.23 | 70.30 | +0.17 | +1.54% | 3804 | 424.527 | 0.81% | | 300635 | 中达安 | 11.90 | -20.78 | +0.18 | +1.54% | 27291 | 3239.3 | 2.27% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.08 | +1.52% | 77858 | 4143.17 | 1.46% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.05 | +1.51% | 140488 | 4686.37 | 0.80% | | 002815 | 崇达技术 | 23.75 | 115.11 | +0.35 | +1.50% | 519132 | 122959.9 | 6.68% | | 300264 | 佳创视讯 | 6.11 | -68.02 | +0.09 | +1.50% | 86247 | 5276.91 | 2.33% | | 002482 | 广田集团 | 1.36 | -47.30 | +0.02 | +1.49% | 277684 | 3722.02 | 0.74% | | 002823 | 凯中精密 | 12.94 | 18.82 | +0.19 | +1.49% | 21963 | 2827.38 | 0.98% | | 600518 | 康美药业 | 1.37 | 643.07 | +0.02 | +1.48% | 759092 | 10365.08 | 0.55% | | 002757 | 南兴股份 | 17.96 | 38.13 | +0.26 | +1.47% | 79817 | 14344.47 | 2.81% | | 300621 | 维业股份 | 6.91 | -2.66 | +0.10 | +1.47% | 21443 | 1474 | 1.06% | | 301683 | 慧谷新材 | 100.04 | 30.01 | +1.43 | +1.45% | 4904 | 4900.72 | 3.44% | | 301602 | 超研股份 | 16.14 | 64.27 | +0.23 | +1.45% | 24856 | 4007.95 | 1.19% | | 300833 | 浩洋股份 | 40.98 | 28.07 | +0.58 | +1.44% | 3645 | 1486.38 | 0.45% | | 301578 | 辰奕智能 | 23.41 | 362.22 | +0.33 | +1.43% | 4773 | 1116.46 | 1.58% | | 300888 | 稳健医疗 | 29.16 | 21.53 | +0.41 | +1.43% | 12626 | 3651.19 | 0.22% | | 002054 | 德美化工 | 7.17 | 20.66 | +0.10 | +1.41% | 41902 | 2994.03 | 1.09% | | 000823 | 超声电子 | 23.71 | 63.80 | +0.33 | +1.41% | 838126 | 197904.1 | 14.09% | | 300417 | 南华仪器 | 11.52 | -4397.00 | +0.16 | +1.41% | 19034 | 2182.91 | 2.17% | | 002227 | *ST特迅 | 6.48 | -21.67 | +0.09 | +1.41% | 5461 | 351.91 | 0.22% | | 920491 | 奥迪威 | 21.66 | 42.10 | +0.30 | +1.40% | 7652 | 1647.967 | 0.66% | | 300962 | 中金辐照 | 13.00 | 36.42 | +0.18 | +1.40% | 10557 | 1368.07 | 0.40% | | 301319 | 唯特偶 | 100.48 | 206.71 | +1.39 | +1.40% | 62145 | 62580.63 | 4.52% | | 002210 | 飞马国际 | 2.19 | 194.57 | +0.03 | +1.39% | 263084 | 5727.8 | 0.99% | | 003010 | 若羽臣 | 29.95 | 32.17 | +0.41 | +1.39% | 35439 | 10430.05 | 1.57% | | 688712 | 北芯生命 | 31.50 | 106.33 | +0.43 | +1.38% | 15794.78 | 4952.615 | 3.46% | | 300328 | 宜安科技 | 12.51 | -166.47 | +0.17 | +1.38% | 157905 | 19853.1 | 2.30% | | 002762 | 金发拉比 | 10.32 | -21.72 | +0.14 | +1.38% | 48220 | 4934.52 | 1.36% | | 000513 | 丽珠集团 | 26.59 | 14.10 | +0.36 | +1.37% | 28275 | 7488.04 | 0.50% | | 301512 | 智信精密 | 31.20 | 110.81 | +0.42 | +1.36% | 5768 | 1799 | 1.18% | | 603725 | 天安新材 | 11.91 | 43.81 | +0.16 | +1.36% | 153983 | 18413.69 | 5.05% | | 300043 | 星辉娱乐 | 4.48 | 23.32 | +0.06 | +1.36% | 161817 | 7202.53 | 1.30% | | 688638 | 誉辰智能 | 32.91 | -10.77 | +0.44 | +1.36% | 2383.27 | 784.3061 | 0.90% | | 002167 | 东方锆业 | 16.47 | 122.71 | +0.22 | +1.35% | 304612 | 50702.96 | 4.00% | | 002918 | 蒙娜丽莎 | 11.25 | 42.82 | +0.15 | +1.35% | 100616 | 11263.65 | 4.70% | | 001914 | 招商积余 | 9.03 | 14.52 | +0.12 | +1.35% | 50774 | 4517.92 | 0.48% | | 001287 | 中电港 | 24.84 | 30.62 | +0.33 | +1.35% | 147322 | 36782.74 | 1.94% | | 002906 | 华阳集团 | 27.91 | 17.41 | +0.37 | +1.34% | 36585 | 10128.49 | 0.70% | | 001221 | 悍高集团 | 35.50 | 19.44 | +0.47 | +1.34% | 12764 | 4492 | 1.66% | | 000088 | 盐田港 | 4.54 | 15.83 | +0.06 | +1.34% | 138503 | 6267.63 | 0.44% | | 301283 | 聚胶股份 | 25.98 | 16.65 | +0.34 | +1.33% | 6724 | 1742.34 | 0.74% | | 002609 | 捷顺科技 | 7.73 | 76.61 | +0.10 | +1.31% | 25137 | 1929.17 | 0.55% | | 300876 | 蒙泰高新 | 14.71 | -49.87 | +0.19 | +1.31% | 10059 | 1480.24 | 0.89% | | 002723 | 小崧股份 | 7.76 | -9.17 | +0.10 | +1.31% | 56876 | 4372.39 | 1.79% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | +0.09 | +1.29% | 46961 | 3306.92 | 0.37% | | 603808 | 歌力思 | 8.71 | 17.57 | +0.11 | +1.28% | 16777 | 1455.58 | 0.46% | | 300335 | 迪森股份 | 5.59 | 66.13 | +0.07 | +1.27% | 40216 | 2233.33 | 1.05% | | 920176 | 维琪科技 | 69.55 | 44.15 | +0.87 | +1.27% | 14415 | 9870.388 | 18.14% | | 002421 | 达实智能 | 3.21 | -11.68 | +0.04 | +1.26% | 418221 | 13383.48 | 2.05% | | 603833 | 欧派家居 | 29.18 | 12.44 | +0.36 | +1.25% | 12726 | 3681.98 | 0.21% | | 002875 | 安奈儿 | 13.10 | -36.27 | +0.16 | +1.24% | 20706 | 2704.29 | 0.97% | | 002572 | 索菲亚 | 7.39 | 11.05 | +0.09 | +1.23% | 38148 | 2798.53 | 0.52% | | 002446 | 盛路通信 | 8.23 | 155.25 | +0.10 | +1.23% | 134249 | 11057.38 | 1.58% | | 301135 | 瑞德智能 | 17.40 | 280.71 | +0.21 | +1.22% | 8952 | 1553.42 | 0.89% | | 002400 | 省广集团 | 6.63 | 180.29 | +0.08 | +1.22% | 287826 | 19037.53 | 1.67% | | 603936 | 博敏电子 | 21.60 | -168.81 | +0.26 | +1.22% | 302176 | 65215.56 | 4.79% | | 300173 | ST福能 | 3.33 | -13.64 | +0.04 | +1.22% | 24929 | 828.67 | 0.34% | | 300834 | 星辉环材 | 40.42 | 106.64 | +0.48 | +1.20% | 10340 | 4190.97 | 0.54% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.08 | +1.20% | 42654 | 2862.72 | 1.93% | | 301038 | 深水规院 | 17.08 | 59.07 | +0.20 | +1.18% | 11012 | 1870.34 | 0.49% | | 000061 | 农产品 | 6.09 | 27.76 | +0.07 | +1.16% | 106387 | 6440.31 | 0.59% | | 002420 | 毅昌科技 | 6.09 | 12.58 | +0.07 | +1.16% | 46595 | 2839.37 | 1.15% | | 300978 | 东箭科技 | 8.73 | 29.46 | +0.10 | +1.16% | 27769 | 2423.98 | 0.97% | | 600446 | 金证股份 | 10.60 | -85.33 | +0.12 | +1.15% | 73594 | 7805.95 | 0.78% | | 300124 | 汇川技术 | 53.05 | 29.39 | +0.60 | +1.14% | 174714 | 92671.26 | 0.72% | | 301029 | 怡合达 | 24.90 | 28.86 | +0.28 | +1.14% | 28126 | 7000.26 | 0.62% | | 688788 | 科思科技 | 29.63 | -18.09 | +0.33 | +1.13% | 11412.18 | 3391.23 | 0.52% | | 300675 | 建科院 | 12.70 | -31.75 | +0.14 | +1.11% | 9131 | 1152.69 | 0.62% | | 300484 | 蓝海华腾 | 12.74 | 95.44 | +0.14 | +1.11% | 14542 | 1844.72 | 0.85% | | 688522 | 纳睿雷达 | 18.30 | 67.80 | +0.20 | +1.10% | 21463.68 | 3937.64 | 1.25% | | 688359 | 三孚新科 | 109.06 | -755.07 | +1.19 | +1.10% | 26477.59 | 28929.33 | 2.66% | | 002313 | 日海智能 | 8.39 | -18.49 | +0.09 | +1.08% | 31201 | 2616.59 | 0.83% | | 300167 | ST迪威迅 | 3.74 | -31.52 | +0.04 | +1.08% | 22457 | 835.77 | 0.63% | | 000012 | 南玻A | 3.76 | -30.92 | +0.04 | +1.08% | 148160 | 5581.15 | 0.76% | | 300925 | 法本信息 | 14.13 | 69.30 | +0.15 | +1.07% | 23292 | 3285.85 | 0.67% | | 002845 | 同兴达 | 14.15 | 57.05 | +0.15 | +1.07% | 36111 | 5102.96 | 1.44% | | 300348 | 长亮科技 | 9.48 | -1556.47 | +0.10 | +1.07% | 69244 | 6545.55 | 0.95% | | 000037 | 深南电A | 9.50 | 28.26 | +0.10 | +1.06% | 83579 | 7871.14 | 2.47% | | 300760 | 迈瑞医疗 | 158.53 | 24.43 | +1.66 | +1.06% | 39107 | 61721.45 | 0.32% | | 301332 | 德尔玛 | 7.68 | 29.94 | +0.08 | +1.05% | 18276 | 1393.21 | 0.69% | | 301330 | 熵基科技 | 26.00 | 30.42 | +0.27 | +1.05% | 18650 | 4858.93 | 0.91% | | 002138 | 顺络电子 | 53.07 | 43.56 | +0.55 | +1.05% | 228851 | 123286.8 | 2.99% | | 301248 | 杰创智能 | 56.96 | -1052.85 | +0.59 | +1.05% | 20567 | 11809.21 | 1.83% | | 002850 | 科达利 | 174.81 | 25.83 | +1.81 | +1.05% | 15295 | 26818.6 | 0.73% | | 920627 | 力王股份 | 13.68 | 59.50 | +0.14 | +1.03% | 5428 | 737.8438 | 1.16% | | 300333 | 兆日科技 | 11.75 | 135.14 | +0.12 | +1.03% | 170502 | 19863.39 | 5.09% | | 002831 | 裕同科技 | 28.41 | 22.90 | +0.29 | +1.03% | 36054 | 10202.27 | 0.50% | | 920469 | 富恒新材 | 5.91 | -6.34 | +0.06 | +1.03% | 14676 | 860.9892 | 1.42% | | 920765 | 美之高 | 11.84 | -271.15 | +0.12 | +1.02% | 8101 | 945.489 | 1.53% | | 688380 | 中微半导 | 41.75 | 45.26 | +0.42 | +1.02% | 65432.6 | 27388.52 | 1.63% | | 600183 | 生益科技 | 145.39 | 67.99 | +1.46 | +1.01% | 489898 | 721511.6 | 2.03% | | 600029 | 南方航空 | 4.98 | -69.10 | +0.05 | +1.01% | 343520 | 17061.37 | 0.25% | | 301313 | 凡拓数创 | 30.98 | -19.17 | +0.31 | +1.01% | 20179 | 6262.28 | 2.56% | | 000096 | 广聚能源 | 8.05 | 24.42 | +0.08 | +1.00% | 20196 | 1618.91 | 0.40% | | 920926 | 鸿智科技 | 10.08 | 65.90 | +0.10 | +1.00% | 4239 | 424.0716 | 0.53% | | 002243 | 力合科创 | 7.14 | 46.36 | +0.07 | +0.99% | 47251 | 3362.52 | 0.39% | | 301328 | 维峰电子 | 53.26 | 87.87 | +0.52 | +0.99% | 11623 | 6185.56 | 1.01% | | 300177 | 中海达 | 6.15 | -18.15 | +0.06 | +0.99% | 40916 | 2510.7 | 0.67% | | 000999 | 华润三九 | 23.83 | 12.10 | +0.23 | +0.97% | 51518 | 12229.3 | 0.31% | | 300720 | 海川智能 | 62.24 | 665.36 | +0.60 | +0.97% | 46687 | 29154.54 | 2.54% | | 603863 | 松炀资源 | 12.46 | -13.62 | +0.12 | +0.97% | 19239 | 2389.42 | 0.94% | | 001309 | 德明利 | 417.09 | 13.87 | +4.00 | +0.97% | 64097 | 269027.3 | 3.88% | | 002763 | 汇洁股份 | 7.31 | 41.14 | +0.07 | +0.97% | 27403 | 1998.04 | 0.90% | | 301318 | 维海德 | 20.92 | 76.35 | +0.20 | +0.97% | 3631 | 759.49 | 0.39% | | 000028 | 国药一致 | 20.01 | 11.38 | +0.19 | +0.96% | 13417 | 2682.8 | 0.26% | | 688525 | 佰维存储 | 218.93 | 12.66 | +2.05 | +0.95% | 112812.9 | 248574.7 | 2.37% | | 300568 | 星源材质 | 16.05 | 171.56 | +0.15 | +0.94% | 396655 | 63714.46 | 3.28% | | 301658 | 首航新能 | 22.47 | -1421.98 | +0.21 | +0.94% | 17937 | 4021.36 | 1.84% | | 301288 | 清研环境 | 16.12 | -47.15 | +0.15 | +0.94% | 6368 | 1029.97 | 0.82% | | 002676 | 顺威股份 | 5.40 | 46.91 | +0.05 | +0.93% | 71064 | 3817.21 | 0.99% | | 300529 | 健帆生物 | 15.15 | 23.04 | +0.14 | +0.93% | 25863 | 3911.89 | 0.50% | | 300310 | 宜通世纪 | 4.33 | 4403.81 | +0.04 | +0.93% | 105013 | 4527.8 | 1.30% | | 002183 | 怡亚通 | 4.34 | -34.76 | +0.04 | +0.93% | 226929 | 9798.88 | 0.87% | | 301387 | 光大同创 | 57.83 | -286.76 | +0.53 | +0.92% | 11597 | 6754.47 | 2.72% | | 000534 | 万泽股份 | 24.09 | 60.47 | +0.22 | +0.92% | 80017 | 19344.41 | 1.59% | | 300147 | *ST香雪 | 6.59 | -3.05 | +0.06 | +0.92% | 43047 | 2814.73 | 0.65% | | 002197 | 证通电子 | 6.63 | -12.08 | +0.06 | +0.91% | 136211 | 8903.74 | 2.55% | | 002975 | 博杰股份 | 105.81 | 74.11 | +0.95 | +0.91% | 67891 | 72989.88 | 4.91% | | 920556 | 雅达股份 | 6.69 | 57.07 | +0.06 | +0.90% | 5043 | 337.0274 | 0.43% | | 002351 | 漫步者 | 10.09 | 20.29 | +0.09 | +0.90% | 30927 | 3092.86 | 0.59% | | 002970 | 锐明技术 | 43.91 | 27.88 | +0.39 | +0.90% | 20792 | 9171.92 | 1.58% | | 002957 | 科瑞技术 | 42.82 | 57.76 | +0.38 | +0.90% | 153860 | 66232.61 | 3.67% | | 603861 | 白云电器 | 11.31 | 29.15 | +0.10 | +0.89% | 28427 | 3222.34 | 0.54% | | 002959 | 小熊电器 | 31.98 | 16.18 | +0.28 | +0.88% | 1683 | 537.15 | 0.12% | | 002465 | 海格通信 | 10.31 | -26.38 | +0.09 | +0.88% | 248884 | 25691.72 | 1.00% | | 000006 | 深振业A | 7.12 | -143.44 | +0.06 | +0.85% | 104320 | 7316.42 | 0.77% | | 688612 | 威迈斯 | 36.81 | 26.93 | +0.31 | +0.85% | 33316.57 | 12185.26 | 1.30% | | 301041 | 金百泽 | 36.27 | 138.66 | +0.30 | +0.83% | 60091 | 21577.46 | 7.61% | | 688318 | 财富趋势 | 81.19 | 69.20 | +0.67 | +0.83% | 34788.14 | 28242.23 | 1.36% | | 920080 | 奥美森 | 20.74 | 21.30 | +0.17 | +0.83% | 1080 | 223.1852 | 0.47% | | 000541 | 佛山照明 | 4.95 | 53.70 | +0.04 | +0.81% | 39344 | 1941.24 | 0.32% | | 300199 | 翰宇药业 | 23.69 | 163.72 | +0.19 | +0.81% | 289319 | 69070.24 | 3.88% | | 300403 | 汉宇集团 | 8.73 | 25.31 | +0.07 | +0.81% | 31361 | 2745.59 | 0.72% | | 920185 | 贝特瑞 | 19.98 | 29.19 | +0.16 | +0.81% | 17047 | 3395.724 | 0.15% | | 300679 | 电连技术 | 45.75 | 83.45 | +0.36 | +0.79% | 110186 | 50802.27 | 3.07% | | 002832 | 比音勒芬 | 25.83 | 23.51 | +0.20 | +0.78% | 27439 | 7104.19 | 0.71% | | 920375 | 派诺科技 | 6.48 | -39.36 | +0.05 | +0.78% | 7626 | 491.5052 | 0.79% | | 300735 | 光弘科技 | 18.22 | 60.67 | +0.14 | +0.77% | 47401 | 8639.21 | 0.62% | | 688699 | 明微电子 | 69.08 | 102.91 | +0.53 | +0.77% | 32197 | 22274.15 | 2.93% | | 001338 | 永顺泰 | 9.14 | 38.51 | +0.07 | +0.77% | 40048 | 3636.59 | 0.80% | | 001319 | 铭科精技 | 22.21 | 22.90 | +0.17 | +0.77% | 13665 | 3033.57 | 1.67% | | 300162 | 雷曼光电 | 7.86 | -44.50 | +0.06 | +0.77% | 160936 | 12675.01 | 4.70% | | 600589 | 大位科技 | 7.88 | -74.32 | +0.06 | +0.77% | 270557 | 21308.05 | 1.83% | | 300689 | 澄天伟业 | 67.31 | 1076.80 | +0.51 | +0.76% | 37135 | 25137.34 | 3.65% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 27323 | 3610.47 | 1.97% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.04 | +0.76% | 616071 | 32628.61 | 2.80% | | 002967 | 广电计量 | 17.25 | 24.57 | +0.13 | +0.76% | 17156 | 2951.8 | 0.28% | | 300012 | 华测检测 | 14.64 | 22.14 | +0.11 | +0.76% | 99541 | 14586.82 | 0.70% | | 000676 | 智度股份 | 6.75 | 42.00 | +0.05 | +0.75% | 182100 | 12249.94 | 1.45% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 66610 | 2690.93 | 0.78% | | 301618 | 长联科技 | 31.17 | 127.91 | +0.23 | +0.74% | 5149 | 1600.69 | 1.07% | | 002544 | 普天科技 | 16.28 | 527.67 | +0.12 | +0.74% | 60001 | 9799.32 | 0.88% | | 002441 | 众业达 | 8.17 | 20.61 | +0.06 | +0.74% | 19751 | 1610.51 | 0.50% | | 002170 | 芭田股份 | 10.96 | 10.06 | +0.08 | +0.74% | 77071 | 8404.33 | 0.98% | | 001382 | 新亚电缆 | 16.64 | 76.30 | +0.12 | +0.73% | 7872 | 1306.41 | 1.25% | | 001339 | 智微智能 | 80.77 | 57.71 | +0.58 | +0.72% | 38702 | 31457.05 | 2.39% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 182763 | 12748.15 | 1.38% | | 601615 | 明阳智能 | 9.81 | 137.68 | +0.07 | +0.72% | 222196 | 21845.63 | 0.98% | | 002213 | 大为股份 | 29.59 | 359.98 | +0.21 | +0.71% | 92473 | 27334.67 | 4.47% | | 300340 | 科恒股份 | 8.49 | -15.10 | +0.06 | +0.71% | 24807 | 2104.37 | 0.91% | | 002638 | 勤上股份 | 4.27 | -18.08 | +0.03 | +0.71% | 137778 | 5890.42 | 1.02% | | 002369 | 卓翼科技 | 5.72 | -13.20 | +0.04 | +0.70% | 56458 | 3233.29 | 1.00% | | 600872 | 中炬高新 | 17.28 | 19.27 | +0.12 | +0.70% | 47495 | 8171.58 | 0.62% | | 300098 | 高新兴 | 4.36 | -293.99 | +0.03 | +0.69% | 128185 | 5586.76 | 0.83% | | 300415 | 伊之密 | 19.02 | 13.02 | +0.13 | +0.69% | 16694 | 3171.92 | 0.37% | | 003018 | 金富科技 | 50.06 | 106.59 | +0.34 | +0.68% | 85100 | 42639.35 | 2.99% | | 600999 | 招商证券 | 17.71 | 8.66 | +0.12 | +0.68% | 257959 | 45792.63 | 0.35% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.04 | +0.67% | 46760.06 | 2821.949 | 0.92% | | 003012 | 东鹏控股 | 4.56 | 32.65 | +0.03 | +0.66% | 46802 | 2129.9 | 0.41% | | 600004 | 白云机场 | 7.68 | 17.29 | +0.05 | +0.66% | 39022 | 2978.73 | 0.16% | | 002594 | 比亚迪 | 84.85 | 26.28 | +0.55 | +0.65% | 131350 | 111155.6 | 0.38% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | +0.06 | +0.65% | 57467 | 5322.14 | 0.51% | | 603390 | 通达电气 | 10.86 | 30.28 | +0.07 | +0.65% | 58517 | 6339.76 | 1.67% | | 002419 | 天虹股份 | 4.66 | 124.28 | +0.03 | +0.65% | 96671 | 4487.91 | 0.85% | | 301308 | 江波龙 | 349.20 | 13.39 | +2.24 | +0.65% | 73632 | 258307.3 | 2.61% | | 688083 | 中望软件 | 51.51 | 156.33 | +0.33 | +0.64% | 6326.03 | 3261.773 | 0.37% | | 002611 | 东方精工 | 14.06 | 4.10 | +0.09 | +0.64% | 74840 | 10530.76 | 0.75% | | 300408 | 三环集团 | 131.80 | 79.43 | +0.84 | +0.64% | 430035 | 582732.3 | 2.30% | | 301105 | 鸿铭股份 | 49.05 | -91.25 | +0.31 | +0.64% | 3280 | 1609.2 | 1.66% | | 002475 | 立讯精密 | 54.44 | 23.68 | +0.34 | +0.63% | 400101 | 217765.1 | 0.55% | | 688609 | 九联科技 | 9.61 | -95.55 | +0.06 | +0.63% | 114105.4 | 11074.02 | 2.28% | | 002830 | 名雕股份 | 14.65 | 62.79 | +0.09 | +0.62% | 14775 | 2169.04 | 1.59% | | 000099 | 中信海直 | 13.03 | 36.03 | +0.08 | +0.62% | 25771 | 3362.31 | 0.33% | | 002616 | 长青集团 | 4.89 | 13.38 | +0.03 | +0.62% | 34716 | 1688.32 | 0.59% | | 688025 | 杰普特 | 445.20 | 111.65 | +2.64 | +0.60% | 23715.27 | 106564.7 | 2.50% | | 002047 | 宝鹰股份 | 3.42 | 80.36 | +0.02 | +0.59% | 183052 | 6285.75 | 1.21% | | 002352 | 顺丰控股 | 30.96 | 14.98 | +0.18 | +0.58% | 62952 | 19437.02 | 0.13% | | 002130 | 沃尔核材 | 17.24 | 20.94 | +0.10 | +0.58% | 198478 | 34277.36 | 1.72% | | 301291 | 明阳电气 | 34.53 | 29.43 | +0.20 | +0.58% | 23013 | 7944.98 | 1.38% | | 000555 | 神州信息 | 10.46 | -78.44 | +0.06 | +0.58% | 59219 | 6204.23 | 0.61% | | 603002 | 宏昌电子 | 19.29 | 374.42 | +0.11 | +0.57% | 503018 | 97383.8 | 4.44% | | 002745 | 木林森 | 12.30 | -18.83 | +0.07 | +0.57% | 263970 | 32584.44 | 2.50% | | 002311 | 海大集团 | 42.22 | 21.51 | +0.24 | +0.57% | 26337 | 11106.22 | 0.16% | | 300410 | 正业科技 | 8.84 | 77.23 | +0.05 | +0.57% | 136693 | 12140.72 | 3.72% | | 300460 | ST惠伦 | 8.85 | -18.02 | +0.05 | +0.57% | 13776 | 1217.19 | 0.49% | | 300857 | 协创数据 | 269.41 | 51.28 | +1.52 | +0.57% | 83564 | 225767.6 | 1.72% | | 688512 | 慧智微 | 14.26 | -22.45 | +0.08 | +0.56% | 66298.18 | 9466.956 | 2.03% | | 002063 | 远光软件 | 5.38 | 34.32 | +0.03 | +0.56% | 69855 | 3744.54 | 0.39% | | 301538 | 骏鼎达 | 41.53 | 25.96 | +0.23 | +0.56% | 8692 | 3611.31 | 1.99% | | 000987 | 越秀资本 | 7.38 | 7.76 | +0.04 | +0.54% | 85354 | 6284.93 | 0.17% | | 000531 | 穗恒运A | 5.68 | 17.99 | +0.03 | +0.53% | 27197 | 1539.47 | 0.30% | | 300531 | 优博讯 | 15.48 | 37.09 | +0.08 | +0.52% | 32781 | 5085.49 | 1.05% | | 600036 | 招商银行 | 40.80 | 6.78 | +0.21 | +0.52% | 308783 | 125854.7 | 0.15% | | 600332 | 白云山 | 19.62 | 12.45 | +0.10 | +0.51% | 30095 | 5898.62 | 0.21% | | 300197 | 节能铁汉 | 1.98 | -1.88 | +0.01 | +0.51% | 339578 | 6687.35 | 1.15% | | 002853 | 皮阿诺 | 21.99 | -132.87 | +0.11 | +0.50% | 3809 | 835.38 | 0.30% | | 300154 | 瑞凌股份 | 14.07 | 66.70 | +0.07 | +0.50% | 73439 | 10330.16 | 2.33% | | 300811 | 铂科新材 | 85.11 | 76.71 | +0.42 | +0.50% | 68260 | 58520.63 | 2.04% | | 601900 | 南方传媒 | 12.17 | 10.06 | +0.06 | +0.50% | 81160 | 9847.62 | 0.92% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.03 | +0.49% | 16037 | 979.85 | 0.33% | | 001322 | 箭牌家居 | 6.18 | -136.54 | +0.03 | +0.49% | 15424 | 950.82 | 0.20% | | 300136 | 信维通信 | 59.80 | 82.97 | +0.29 | +0.49% | 345287 | 210338.7 | 4.19% | | 920138 | 杰理科技 | 35.46 | 25.02 | +0.17 | +0.48% | 34473 | 12096.73 | 9.96% | | 300042 | 朗科科技 | 40.31 | 57.67 | +0.19 | +0.47% | 65395 | 26533.03 | 3.26% | | 300498 | 温氏股份 | 14.86 | -38.41 | +0.07 | +0.47% | 196857 | 29119.84 | 0.33% | | 300376 | 易事特 | 4.25 | -47.44 | +0.02 | +0.47% | 78784 | 3347.51 | 0.34% | | 300951 | 博硕科技 | 93.59 | 1080.54 | +0.44 | +0.47% | 22267 | 20860.12 | 1.47% | | 603038 | 华立股份 | 17.43 | 58.90 | +0.08 | +0.46% | 40305 | 7050.33 | 1.50% | | 301577 | 美信科技 | 61.44 | -80.99 | +0.28 | +0.46% | 7776 | 4793.64 | 4.13% | | 002334 | 英威腾 | 6.59 | 54.84 | +0.03 | +0.46% | 41102 | 2709.72 | 0.56% | | 000717 | 中南股份 | 2.20 | -4.50 | +0.01 | +0.46% | 113482 | 2474.68 | 0.47% | | 002989 | 中天精装 | 24.41 | -28.04 | +0.11 | +0.45% | 35418 | 8656.14 | 1.79% | | 301348 | 蓝箭电子 | 22.48 | -230.57 | +0.10 | +0.45% | 41532 | 9326.1 | 2.15% | | 300561 | 汇金科技 | 15.79 | -218.32 | +0.07 | +0.45% | 73331 | 11580.54 | 3.04% | | 001308 | 康冠科技 | 18.17 | 29.34 | +0.08 | +0.44% | 5543 | 1006.54 | 0.11% | | 002930 | 宏川智慧 | 9.11 | -10.60 | +0.04 | +0.44% | 25468 | 2321.68 | 0.59% | | 300921 | 南凌科技 | 16.12 | 118.77 | +0.07 | +0.44% | 50056 | 8084.33 | 3.09% | | 301449 | 天溯计量 | 41.52 | 38.64 | +0.18 | +0.44% | 10683 | 4410.75 | 5.20% | | 300716 | *ST泉为 | 18.50 | -11.37 | +0.08 | +0.43% | 4516 | 836.51 | 0.28% | | 002456 | 欧菲光 | 7.05 | -84.12 | +0.03 | +0.43% | 312437 | 22034.34 | 0.94% | | 920110 | 雷特科技 | 25.98 | 25.68 | +0.11 | +0.43% | 1155 | 298.6388 | 0.71% | | 002885 | 京泉华 | 28.62 | 67.78 | +0.12 | +0.42% | 93891 | 26974.14 | 3.94% | | 002889 | 东方嘉盛 | 11.95 | 20.36 | +0.05 | +0.42% | 13380 | 1590.71 | 0.53% | | 000019 | 深粮控股 | 7.18 | 46.21 | +0.03 | +0.42% | 150272 | 10670 | 3.61% | | 001285 | 瑞立科密 | 43.18 | 20.68 | +0.18 | +0.42% | 4427 | 1903.03 | 1.07% | | 920768 | 拾比佰 | 7.24 | 18.06 | +0.03 | +0.42% | 4051 | 292.3699 | 0.38% | | 300586 | 美联新材 | 9.66 | -155.82 | +0.04 | +0.42% | 108170 | 10490.83 | 2.02% | | 002736 | 国信证券 | 9.86 | 8.83 | +0.04 | +0.41% | 81944 | 8061.41 | 0.08% | | 300870 | 欧陆通 | 214.05 | 275.99 | +0.85 | +0.40% | 37344 | 80894.18 | 2.45% | | 000507 | 珠海港 | 5.05 | 20.17 | +0.02 | +0.40% | 48174 | 2424.32 | 0.53% | | 002575 | 群兴玩具 | 5.17 | -55.01 | +0.02 | +0.39% | 74854 | 3872.37 | 1.28% | | 301528 | 多浦乐 | 75.17 | 98.12 | +0.29 | +0.39% | 15301 | 11519.24 | 3.31% | | 688049 | 炬芯科技 | 41.96 | 33.27 | +0.16 | +0.38% | 36698.83 | 15438.37 | 2.08% | | 300991 | 创益通 | 31.53 | -233.72 | +0.12 | +0.38% | 39417 | 12505.23 | 3.75% | | 001268 | 联合精密 | 24.14 | -388.08 | +0.09 | +0.37% | 12984 | 3129.57 | 1.38% | | 000042 | 中洲控股 | 8.28 | -53.34 | +0.03 | +0.36% | 24038 | 1978.78 | 0.36% | | 002656 | 摩登大道 | 2.80 | -52.68 | +0.01 | +0.36% | 71199 | 1999.85 | 1.04% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.01 | +0.36% | 103448 | 2911.61 | 0.80% | | 300221 | 银禧科技 | 14.19 | 43.00 | +0.05 | +0.35% | 125896 | 17910.7 | 2.72% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 181075 | 5133.42 | 0.95% | | 001872 | 招商港口 | 23.17 | 12.07 | +0.08 | +0.35% | 13330 | 3088.33 | 0.06% | | 301630 | 同宇新材 | 203.86 | 63.42 | +0.70 | +0.34% | 9354 | 19114.66 | 4.46% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | +0.02 | +0.34% | 81990 | 4915.27 | 1.37% | | 002709 | 天赐材料 | 33.47 | 17.25 | +0.11 | +0.33% | 210926 | 70471.02 | 1.40% | | 002782 | 可立克 | 15.26 | 34.23 | +0.05 | +0.33% | 41627 | 6373.78 | 0.85% | | 603118 | 共进股份 | 18.49 | 156.66 | +0.06 | +0.33% | 859295.1 | 157833.1 | 10.91% | | 300053 | 航宇微 | 12.40 | -27.10 | +0.04 | +0.32% | 114293 | 14205.63 | 1.73% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.04 | +0.32% | 3187 | 399.0559 | 0.42% | | 300770 | 新媒股份 | 34.66 | 12.87 | +0.11 | +0.32% | 13524 | 4669.77 | 0.59% | | 001386 | 马可波罗 | 16.00 | 19.37 | +0.05 | +0.31% | 16402 | 2614.29 | 1.53% | | 002139 | 拓邦股份 | 9.65 | 74.00 | +0.03 | +0.31% | 58111 | 5612.13 | 0.54% | | 300693 | 盛弘股份 | 38.82 | 22.25 | +0.12 | +0.31% | 63432 | 24595.81 | 2.35% | | 002835 | 同为股份 | 12.96 | 25.57 | +0.04 | +0.31% | 9701 | 1258.31 | 0.76% | | 301123 | 奕东电子 | 80.65 | -353.22 | +0.24 | +0.30% | 49730 | 40433.16 | 3.01% | | 920957 | 汉维科技 | 10.26 | 61.83 | +0.03 | +0.29% | 16068 | 1649.544 | 3.76% | | 301603 | 乔锋智能 | 127.65 | 34.60 | +0.37 | +0.29% | 12569 | 16300.03 | 3.33% | | 000055 | 方大集团 | 3.76 | -8.44 | +0.01 | +0.27% | 156078 | 5841.81 | 2.31% | | 300771 | 智莱科技 | 11.35 | 23.84 | +0.03 | +0.27% | 21964 | 2490.27 | 1.16% | | 300822 | 贝仕达克 | 11.45 | 351.06 | +0.03 | +0.26% | 15003 | 1717.46 | 0.52% | | 300454 | 深信服 | 143.43 | 72.68 | +0.37 | +0.26% | 72296 | 103968.9 | 2.51% | | 301631 | 壹连科技 | 62.48 | 27.96 | +0.16 | +0.26% | 13232 | 8312.649 | 3.04% | | 301268 | 铭利达 | 11.85 | -16.68 | +0.03 | +0.25% | 14676 | 1748.5 | 0.40% | | 300115 | 长盈精密 | 24.54 | 107.98 | +0.06 | +0.25% | 155952 | 38317.41 | 1.15% | | 300317 | 珈伟新能 | 4.16 | -19.35 | +0.01 | +0.24% | 209009 | 8689.529 | 2.52% | | 300063 | 天龙集团 | 8.70 | 70.12 | +0.02 | +0.23% | 146791 | 12783.82 | 2.34% | | 002986 | 宇新股份 | 13.09 | 103.73 | +0.03 | +0.23% | 32683 | 4208.58 | 1.08% | | 301632 | 广东建科 | 13.24 | 46.86 | +0.03 | +0.23% | 16801 | 2219.47 | 0.91% | | 688323 | 瑞华泰 | 26.66 | -54.67 | +0.06 | +0.23% | 47727.75 | 12827.58 | 2.38% | | 000049 | 德赛电池 | 22.34 | 21.48 | +0.05 | +0.22% | 24481 | 5464.37 | 0.64% | | 002345 | 潮宏基 | 8.96 | 13.54 | +0.02 | +0.22% | 73507 | 6576.43 | 0.85% | | 600728 | 佳都科技 | 4.52 | 139.06 | +0.01 | +0.22% | 95259 | 4304.72 | 0.45% | | 002045 | 国光电器 | 9.07 | -20.17 | +0.02 | +0.22% | 66020 | 5987.1 | 1.18% | | 300047 | 天源迪科 | 9.10 | 202.05 | +0.02 | +0.22% | 93050 | 8464.351 | 1.60% | | 300804 | 广康生化 | 45.55 | 224.62 | +0.10 | +0.22% | 7529 | 3444.29 | 2.74% | | 000039 | 中集集团 | 9.17 | -155.59 | +0.02 | +0.22% | 90195 | 8266.94 | 0.39% | | 002681 | 奋达科技 | 4.61 | -85.68 | +0.01 | +0.22% | 171276 | 7908.94 | 1.09% | | 002888 | 惠威科技 | 18.81 | 138.35 | +0.04 | +0.21% | 13469 | 2538.23 | 1.80% | | 300506 | 名家汇 | 4.75 | -336.29 | +0.01 | +0.21% | 66983 | 3175.78 | 0.88% | | 920065 | 千岸科技 | 38.80 | 16.22 | +0.08 | +0.21% | 39284 | 15002.51 | 24.94% | | 601138 | 工业富联 | 62.83 | 26.58 | +0.12 | +0.19% | 639745 | 407615.1 | 0.32% | | 000021 | 深科技 | 37.02 | 47.80 | +0.07 | +0.19% | 555587 | 206727.1 | 3.51% | | 603160 | 汇顶科技 | 53.35 | 37.78 | +0.10 | +0.19% | 20651 | 11000.66 | 0.44% | | 002518 | 科士达 | 39.38 | 35.51 | +0.07 | +0.18% | 163526 | 65058.25 | 2.89% | | 002938 | 鹏鼎控股 | 90.04 | 55.08 | +0.16 | +0.18% | 154527 | 141690.8 | 0.67% | | 002620 | *ST瑞和 | 5.80 | -20.25 | +0.01 | +0.17% | 38138 | 2225.27 | 1.21% | | 002289 | 宇顺电子 | 36.89 | 38.25 | +0.06 | +0.16% | 28603 | 10732.59 | 1.04% | | 002340 | 格林美 | 6.24 | 17.14 | +0.01 | +0.16% | 264375 | 16476.43 | 0.52% | | 300085 | 银之杰 | 31.46 | -217.74 | +0.05 | +0.16% | 219197 | 68833.87 | 3.67% | | 001212 | 中旗新材 | 38.04 | -209.56 | +0.06 | +0.16% | 69642 | 26373.64 | 3.86% | | 300668 | 杰恩股份 | 32.15 | 236.65 | +0.05 | +0.16% | 17885 | 5792.77 | 1.79% | | 688173 | 希荻微 | 13.11 | -54.66 | +0.02 | +0.15% | 49969.61 | 6560.329 | 1.21% | | 301413 | 安培龙 | 57.71 | 152.14 | +0.08 | +0.14% | 17275 | 10058.85 | 2.26% | | 002939 | 长城证券 | 7.86 | 13.43 | +0.01 | +0.13% | 84683 | 6653.76 | 0.24% | | 300989 | 蕾奥规划 | 15.77 | -88.03 | +0.02 | +0.13% | 55980 | 8781.95 | 3.44% | | 301381 | 赛维时代 | 24.04 | 34.96 | +0.03 | +0.12% | 49315 | 11916.42 | 1.21% | | 002660 | 茂硕电源 | 8.12 | -11.96 | +0.01 | +0.12% | 49350 | 4009.18 | 1.42% | | 002429 | 兆驰股份 | 8.16 | 35.76 | +0.01 | +0.12% | 239571 | 19626.15 | 0.53% | | 300832 | 新产业 | 49.00 | 22.42 | +0.06 | +0.12% | 24434 | 11882.43 | 0.36% | | 002583 | 海能达 | 8.27 | -48.71 | +0.01 | +0.12% | 87461 | 7224.55 | 0.68% | | 601330 | 绿色动力 | 8.38 | 17.01 | +0.01 | +0.12% | 76883 | 6462.44 | 0.78% | | 300711 | 广哈通信 | 19.09 | 64.44 | +0.02 | +0.10% | 57728 | 10961.09 | 2.32% | | 300812 | 易天股份 | 19.88 | -1309.74 | +0.02 | +0.10% | 34499 | 6875.16 | 1.94% | | 600673 | 东阳光 | 32.15 | 1857.21 | +0.03 | +0.09% | 108944 | 35036.67 | 0.36% | | 002911 | 佛燃能源 | 11.22 | 13.86 | +0.01 | +0.09% | 21411 | 2398.39 | 0.17% | | 920976 | 视声智能 | 22.63 | 20.57 | +0.02 | +0.09% | 12157 | 2753.13 | 2.76% | | 688328 | 深科达 | 85.07 | 123.13 | +0.07 | +0.08% | 31544.46 | 26867.28 | 3.34% | | 603043 | 广州酒家 | 13.21 | 15.58 | +0.01 | +0.08% | 13889 | 1830.6 | 0.25% | | 600499 | 科达制造 | 13.45 | 13.96 | +0.01 | +0.07% | 75413 | 10170.82 | 0.39% | | 002625 | 光启技术 | 27.62 | 95.98 | +0.02 | +0.07% | 126534 | 35179.12 | 0.59% | | 688726 | 拉普拉斯 | 46.58 | 34.83 | +0.03 | +0.06% | 73018.99 | 34093.36 | 3.32% | | 300739 | 明阳电路 | 31.43 | 131.95 | +0.02 | +0.06% | 141423 | 44543.12 | 4.67% | | 002833 | 弘亚数控 | 18.33 | 17.76 | +0.01 | +0.05% | 12419 | 2284.7 | 0.42% | | 688383 | 新益昌 | 142.37 | -175.30 | +0.07 | +0.05% | 12499.12 | 17919.84 | 1.23% | | 688589 | 力合微 | 20.66 | 200.06 | +0.01 | +0.05% | 20368.84 | 4207.149 | 1.40% | | 688530 | 欧莱新材 | 63.20 | 278.15 | +0.03 | +0.05% | 50748.01 | 32222.48 | 7.27% | | 688128 | 中国电研 | 21.95 | 16.44 | +0.01 | +0.05% | 8288.47 | 1821.689 | 0.20% | | 600030 | 中信证券 | 26.55 | 10.45 | +0.01 | +0.04% | 366759 | 97538.6 | 0.30% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000685 | 中山公用 | 10.91 | 6.09 | 0.00 | 0.00% | 44047 | 4810.1 | 0.35% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002152 | 广电运通 | 9.28 | 28.17 | 0.00 | 0.00% | 82084 | 7632.56 | 0.33% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | 0.00 | 0.00% | 50207 | 1818.36 | 0.36% | | 300057 | 万顺新材 | 6.54 | -89.67 | 0.00 | 0.00% | 94701 | 6199.96 | 1.14% | | 002461 | 珠江啤酒 | 8.36 | 19.17 | 0.00 | 0.00% | 21411 | 1784.71 | 0.10% | | 300377 | 赢时胜 | 14.06 | -3422.67 | 0.00 | 0.00% | 134518 | 18936.95 | 1.92% | | 601228 | 广州港 | 3.07 | 28.05 | 0.00 | 0.00% | 94577 | 2901.89 | 0.13% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | 0.00 | 0.00% | 6818 | 1056.33 | 0.25% | | 301608 | 博实结 | 50.25 | 26.53 | -0.01 | -0.02% | 21409 | 10594.95 | 3.60% | | 301458 | 钧崴电子 | 39.58 | 77.38 | -0.01 | -0.03% | 38717 | 15410.34 | 3.30% | | 301323 | 新莱福 | 76.14 | 51.77 | -0.02 | -0.03% | 6572 | 5043.03 | 0.96% | | 301365 | 矩阵股份 | 37.66 | 138.65 | -0.01 | -0.03% | 8610 | 3240.31 | 0.70% | | 688683 | 莱尔科技 | 31.81 | 109.09 | -0.01 | -0.03% | 8232.96 | 2618.933 | 0.51% | | 300545 | 联得装备 | 27.41 | 56.31 | -0.01 | -0.04% | 29632 | 8156.48 | 2.39% | | 002856 | *ST美芝 | 23.19 | -15.02 | -0.01 | -0.04% | 49489 | 11603.24 | 3.99% | | 301326 | 捷邦科技 | 108.74 | -142.51 | -0.06 | -0.06% | 10661 | 11672.33 | 1.48% | | 001298 | 好上好 | 17.11 | 39.38 | -0.01 | -0.06% | 30464 | 5224.45 | 0.75% | | 301488 | 豪恩汽电 | 93.06 | 160.41 | -0.06 | -0.06% | 4205 | 3929.18 | 1.01% | | 002886 | 沃特股份 | 26.38 | 94.58 | -0.02 | -0.08% | 167623 | 44382.46 | 8.02% | | 002715 | 登云股份 | 13.10 | -119.24 | -0.01 | -0.08% | 15955 | 2086.12 | 1.16% | | 002106 | 莱宝高科 | 12.51 | 55.73 | -0.01 | -0.08% | 259378 | 32129.21 | 3.68% | | 002922 | 伊戈尔 | 23.50 | 47.87 | -0.02 | -0.09% | 74203 | 17602.84 | 1.94% | | 688668 | 鼎通科技 | 269.36 | 121.45 | -0.24 | -0.09% | 23962.3 | 64491.77 | 1.72% | | 002979 | 雷赛智能 | 55.13 | 58.07 | -0.05 | -0.09% | 30501 | 16890.42 | 1.36% | | 300319 | 麦捷科技 | 21.54 | 60.12 | -0.02 | -0.09% | 722004.9 | 158092 | 8.48% | | 688252 | 天德钰 | 21.42 | 39.98 | -0.02 | -0.09% | 26505.22 | 5700.087 | 0.65% | | 000828 | 东莞控股 | 10.09 | 12.46 | -0.01 | -0.10% | 21342 | 2155.04 | 0.21% | | 688327 | 云从科技 | 9.98 | -25.65 | -0.01 | -0.10% | 78012.24 | 7846.268 | 0.93% | | 688620 | 安凯微 | 17.97 | -138.58 | -0.02 | -0.11% | 160550 | 28680.04 | 4.10% | | 001314 | 亿道信息 | 54.31 | 31.02 | -0.07 | -0.13% | 30734 | 16835.07 | 2.48% | | 300576 | 容大感光 | 29.95 | 133.11 | -0.04 | -0.13% | 78334 | 23529.83 | 2.99% | | 000009 | 中国宝安 | 6.99 | -255.81 | -0.01 | -0.14% | 74694 | 5208.69 | 0.29% | | 601318 | 中国平安 | 53.29 | 6.06 | -0.08 | -0.15% | 292370 | 155903.6 | 0.27% | | 000060 | 中金岭南 | 6.18 | 19.82 | -0.01 | -0.16% | 349006 | 21601.86 | 0.79% | | 920289 | 华汇智能 | 29.93 | 23.37 | -0.05 | -0.17% | 45354 | 13365.76 | 31.39% | | 002920 | 德赛西威 | 84.57 | 20.39 | -0.16 | -0.19% | 18695 | 15820.26 | 0.31% | | 002993 | 奥海科技 | 36.43 | 43.35 | -0.07 | -0.19% | 33411 | 12234.95 | 1.40% | | 000539 | 粤电力A | 5.20 | 1258.90 | -0.01 | -0.19% | 177986 | 9244.83 | 0.70% | | 300077 | 国民技术 | 22.13 | -202.19 | -0.05 | -0.23% | 377220 | 83368.78 | 6.61% | | 002218 | 拓日新能 | 4.29 | -30.72 | -0.01 | -0.23% | 316117 | 13495.12 | 2.28% | | 003816 | 中国广核 | 4.23 | 21.53 | -0.01 | -0.24% | 503433 | 21266.72 | 0.13% | | 002600 | 领益智造 | 12.55 | 48.04 | -0.03 | -0.24% | 422729 | 53080.22 | 0.59% | | 300004 | 南风股份 | 8.23 | 22646.35 | -0.02 | -0.24% | 60772 | 5011.93 | 1.27% | | 301039 | 中集车辆 | 7.33 | 16.45 | -0.02 | -0.27% | 61448 | 4514.36 | 0.42% | | 300738 | 奥飞数据 | 19.52 | 79.79 | -0.06 | -0.31% | 147880 | 28937.67 | 1.50% | | 002797 | 第一创业 | 6.34 | 25.53 | -0.02 | -0.31% | 179857 | 11417.63 | 0.43% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.06 | -0.32% | 124522 | 23695.54 | 1.52% | | 601333 | 广深铁路 | 3.08 | 14.48 | -0.01 | -0.32% | 389380 | 11998.07 | 0.69% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 121027 | 3678.41 | 0.77% | | 688343 | 云天励飞 | 65.38 | -50.21 | -0.22 | -0.34% | 89759.7 | 58795.6 | 2.50% | | 000034 | 神州数码 | 23.40 | 40.15 | -0.08 | -0.34% | 93433 | 21885.78 | 1.10% | | 300409 | 道氏技术 | 17.03 | 23.51 | -0.06 | -0.35% | 87256 | 14846.24 | 1.25% | | 688138 | 清溢光电 | 37.80 | 55.81 | -0.14 | -0.37% | 42591.96 | 16139.4 | 1.35% | | 300681 | 英搏尔 | 20.81 | 23.92 | -0.08 | -0.38% | 37316 | 7833.06 | 1.62% | | 301629 | 矽电股份 | 284.80 | 470.42 | -1.11 | -0.39% | 7319 | 20959.42 | 3.81% | | 300607 | 拓斯达 | 33.46 | 106.80 | -0.14 | -0.42% | 136079 | 46166.69 | 3.94% | | 601033 | 永兴股份 | 14.32 | 13.98 | -0.06 | -0.42% | 17395 | 2494.2 | 0.72% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 53748 | 3821.51 | 0.46% | | 002654 | 万润科技 | 14.17 | 256.22 | -0.06 | -0.42% | 202459 | 28894.33 | 2.55% | | 000001 | 平安银行 | 11.65 | 5.20 | -0.05 | -0.43% | 452015 | 52652.67 | 0.23% | | 000776 | 广发证券 | 20.70 | 8.58 | -0.09 | -0.43% | 271587 | 56615.21 | 0.46% | | 002870 | 香山股份 | 49.25 | 253.70 | -0.23 | -0.46% | 21335 | 10586.49 | 1.64% | | 920178 | 锐翔智能 | 93.22 | 44.58 | -0.44 | -0.47% | 6016 | 5638.114 | 3.12% | | 000027 | 深圳能源 | 6.26 | 12.94 | -0.03 | -0.48% | 114827 | 7183.71 | 0.24% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.03 | -0.48% | 94356 | 5905.89 | 0.27% | | 002867 | 周大生 | 10.28 | 11.63 | -0.05 | -0.48% | 42566 | 4371.6 | 0.39% | | 000026 | 飞亚达 | 19.69 | 75.82 | -0.10 | -0.51% | 47901 | 9487.85 | 1.31% | | 001232 | 嘉立创 | 194.80 | 61.96 | -1.00 | -0.51% | 22403 | 43978.68 | 5.07% | | 688361 | 中科飞测 | 384.38 | -2683.31 | -1.98 | -0.51% | 59316.74 | 230895.4 | 1.68% | | 688045 | 必易微 | 60.04 | 72.45 | -0.31 | -0.51% | 9768.818 | 5883.636 | 1.38% | | 002705 | 新宝股份 | 11.62 | 15.91 | -0.06 | -0.51% | 58257 | 6830.56 | 0.72% | | 920045 | 蘅东光 | 568.01 | 116.02 | -2.98 | -0.52% | 11149 | 62176.52 | 3.96% | | 301013 | 利和兴 | 39.78 | -55.86 | -0.22 | -0.55% | 133085 | 53820.4 | 7.03% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 43225 | 1500.87 | 0.55% | | 300620 | 光库科技 | 295.68 | 269.68 | -1.73 | -0.58% | 86997 | 259340.1 | 3.52% | | 600548 | 深高速 | 8.08 | 18.50 | -0.05 | -0.62% | 18696 | 1512.96 | 0.11% | | 300619 | 金银河 | 25.80 | 76.40 | -0.16 | -0.62% | 27946 | 7281.1 | 1.47% | | 600323 | 瀚蓝环境 | 28.75 | 10.60 | -0.18 | -0.62% | 21933 | 6318.42 | 0.27% | | 301325 | 曼恩斯特 | 31.94 | -26.76 | -0.20 | -0.62% | 16681 | 5321.82 | 1.16% | | 601139 | 深圳燃气 | 6.30 | 11.70 | -0.04 | -0.63% | 65317 | 4122.53 | 0.23% | | 002988 | 豪美新材 | 31.27 | 72.57 | -0.20 | -0.64% | 24253 | 7635.18 | 0.97% | | 002822 | ST中装 | 2.99 | -2.09 | -0.02 | -0.66% | 29300 | 871.83 | 0.27% | | 002836 | 新宏泽 | 11.84 | 76.19 | -0.08 | -0.67% | 296737 | 35045.49 | 12.88% | | 300499 | 高澜股份 | 37.46 | 366.68 | -0.26 | -0.69% | 219413 | 82973.58 | 8.07% | | 002137 | 实益达 | 8.61 | 83.32 | -0.06 | -0.69% | 466642 | 40259.76 | 11.77% | | 688573 | 信宇人 | 15.33 | -3.13 | -0.11 | -0.71% | 12181.49 | 1878.519 | 2.29% | | 002733 | 雄韬股份 | 18.11 | 184.59 | -0.13 | -0.71% | 48642 | 8839.95 | 1.32% | | 300503 | 昊志机电 | 66.41 | 71.59 | -0.49 | -0.73% | 54099 | 36235.88 | 2.22% | | 301590 | 优优绿能 | 69.12 | -113.27 | -0.51 | -0.73% | 2637 | 1823.43 | 1.08% | | 301382 | 蜂助手 | 37.13 | 68.13 | -0.28 | -0.75% | 56240 | 20897.74 | 2.38% | | 000690 | 宝新能源 | 5.27 | 10.44 | -0.04 | -0.75% | 212473 | 11230.62 | 0.98% | | 300769 | 德方纳米 | 41.68 | 462.18 | -0.32 | -0.76% | 47309 | 19728.11 | 1.88% | | 603063 | 禾望电气 | 30.54 | 31.87 | -0.24 | -0.78% | 65423 | 20097.33 | 1.42% | | 688175 | 高凌信息 | 21.57 | -544.85 | -0.17 | -0.78% | 69850.04 | 15079.54 | 4.15% | | 603288 | 海天味业 | 33.58 | 26.86 | -0.27 | -0.80% | 100744 | 33764.6 | 0.18% | | 000056 | *ST皇庭 | 2.48 | -1.04 | -0.02 | -0.80% | 249193 | 6205.81 | 2.76% | | 301338 | 凯格精机 | 102.31 | 59.30 | -0.83 | -0.80% | 34377 | 35544.06 | 3.17% | | 688418 | 震有科技 | 32.52 | -41.91 | -0.27 | -0.82% | 13515.2 | 4425.786 | 0.70% | | 002161 | 远望谷 | 7.19 | -34.91 | -0.06 | -0.83% | 679846 | 49182.38 | 9.19% | | 688325 | 赛微微电 | 108.17 | 104.89 | -0.92 | -0.84% | 2779.84 | 3013.13 | 0.34% | | 300207 | 欣旺达 | 19.86 | 45.64 | -0.17 | -0.85% | 447387 | 89021.39 | 2.61% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.29 | -0.85% | 12353 | 4204.76 | 0.78% | | 301588 | 美新科技 | 27.76 | 100.79 | -0.24 | -0.86% | 11645 | 3268.49 | 1.59% | | 002668 | TCL智家 | 8.97 | 9.76 | -0.08 | -0.88% | 109496 | 9792.12 | 1.01% | | 002786 | 银宝山新 | 7.82 | -1536.64 | -0.07 | -0.89% | 80758 | 6321.94 | 1.64% | | 002319 | 乐通股份 | 10.05 | -5308.87 | -0.09 | -0.89% | 22467 | 2268.18 | 1.07% | | 000032 | 深桑达A | 14.50 | -74.04 | -0.13 | -0.89% | 168617 | 24542.02 | 1.39% | | 301018 | 申菱环境 | 104.08 | 323.53 | -0.94 | -0.90% | 111428 | 117475 | 3.94% | | 300843 | 胜蓝股份 | 143.45 | 149.01 | -1.36 | -0.94% | 31656 | 46063.6 | 1.97% | | 001283 | 豪鹏科技 | 46.94 | 26.55 | -0.46 | -0.97% | 12245 | 5783.01 | 1.18% | | 688183 | 生益电子 | 120.00 | 48.95 | -1.20 | -0.99% | 105052.6 | 128664.6 | 1.25% | | 002851 | 麦格米特 | 125.54 | 327.53 | -1.26 | -0.99% | 135295 | 172260.1 | 2.75% | | 301638 | 南网数字 | 21.84 | 84.77 | -0.22 | -1.00% | 48195 | 10577.17 | 1.93% | | 603991 | 领先股份 | 178.00 | 174.01 | -1.82 | -1.01% | 20715 | 37000.01 | 2.31% | | 301479 | 弘景光电 | 52.66 | 36.89 | -0.54 | -1.02% | 10336 | 5467.45 | 1.45% | | 301662 | 宏工科技 | 68.02 | 78.82 | -0.70 | -1.02% | 16586 | 11319.07 | 3.72% | | 688772 | 珠海冠宇 | 13.54 | 101.65 | -0.14 | -1.02% | 122987.9 | 16770.78 | 1.08% | | 688322 | 奥比中光 | 91.43 | 345.15 | -0.95 | -1.03% | 35665.6 | 32893.53 | 1.11% | | 301396 | 宏景科技 | 177.83 | 370.13 | -1.89 | -1.05% | 68463 | 122814.9 | 4.84% | | 301191 | 菲菱科思 | 87.25 | 77.72 | -0.93 | -1.05% | 16629 | 14598.05 | 3.18% | | 003035 | 南网能源 | 5.62 | 59.26 | -0.06 | -1.06% | 198866 | 11196.52 | 0.53% | | 688332 | 中科蓝讯 | 94.03 | 9.51 | -1.01 | -1.06% | 24576.26 | 23224.76 | 1.38% | | 300602 | 飞荣达 | 38.66 | 50.26 | -0.42 | -1.07% | 94737 | 37120.62 | 2.36% | | 301513 | 尚水智能 | 45.81 | 53.97 | -0.50 | -1.08% | 8307 | 3812.15 | 4.12% | | 301369 | 联动科技 | 136.80 | 312.35 | -1.55 | -1.12% | 12814 | 17704.13 | 2.34% | | 002584 | 西陇科学 | 9.64 | 143.77 | -0.11 | -1.13% | 1205314 | 117099.1 | 25.05% | | 002841 | 视源股份 | 46.71 | 15.29 | -0.54 | -1.14% | 41585 | 19416.62 | 0.80% | | 300246 | 宝莱特 | 15.54 | -39.10 | -0.18 | -1.15% | 43001 | 6745.84 | 2.03% | | 688132 | 邦彦技术 | 16.33 | -9.70 | -0.19 | -1.15% | 12379.84 | 2027.939 | 0.81% | | 001229 | 魅视科技 | 39.53 | 103.83 | -0.46 | -1.15% | 42550 | 16759.46 | 5.77% | | 000533 | 顺钠股份 | 11.10 | 67.70 | -0.13 | -1.16% | 283195 | 31570.79 | 4.13% | | 300083 | 创世纪 | 12.63 | 101.72 | -0.15 | -1.17% | 312349 | 39911.44 | 2.09% | | 300903 | 科翔股份 | 109.86 | -190.81 | -1.33 | -1.20% | 111612 | 123271.4 | 3.18% | | 301628 | 强达电路 | 113.61 | 71.49 | -1.39 | -1.21% | 18702 | 21452.7 | 6.44% | | 300745 | 欣锐科技 | 27.78 | -151.45 | -0.34 | -1.21% | 23552 | 6615.73 | 1.66% | | 002842 | 翔鹭钨业 | 34.99 | 18.85 | -0.43 | -1.21% | 152921 | 53831.65 | 5.70% | | 603322 | 超讯科技 | 32.51 | -91.43 | -0.41 | -1.25% | 37041 | 12126.3 | 2.35% | | 300572 | 安车检测 | 24.37 | -27.67 | -0.31 | -1.26% | 21344 | 5261.38 | 1.18% | | 300671 | 富满微 | 59.77 | -232.72 | -0.77 | -1.27% | 108176 | 65038.87 | 4.90% | | 002816 | *ST和科 | 22.45 | 152.66 | -0.29 | -1.28% | 6845 | 1540.75 | 0.68% | | 000601 | 韶能股份 | 6.19 | 36.65 | -0.08 | -1.28% | 165271 | 10258.14 | 1.58% | | 300037 | 新宙邦 | 72.18 | 34.07 | -0.95 | -1.30% | 66459 | 48261.62 | 1.22% | | 300790 | 宇瞳光学 | 19.73 | 39.36 | -0.26 | -1.30% | 124562 | 24765.42 | 2.73% | | 688268 | 华特气体 | 136.33 | 115.83 | -1.88 | -1.36% | 32260.02 | 44467.28 | 2.53% | | 688090 | 瑞松科技 | 85.41 | 247.93 | -1.20 | -1.39% | 97101.01 | 84092.95 | 6.12% | | 002735 | 王子新材 | 12.77 | -29.42 | -0.18 | -1.39% | 307806 | 39472.88 | 10.80% | | 002837 | 英维克 | 62.39 | 162.48 | -0.89 | -1.41% | 242595 | 152237.7 | 2.14% | | 688518 | 联赢激光 | 20.96 | 34.44 | -0.30 | -1.41% | 64036.89 | 13499.6 | 1.88% | | 002846 | 英联股份 | 11.68 | 115.51 | -0.17 | -1.43% | 115678 | 13458.6 | 4.26% | | 603051 | 鹿山新材 | 25.30 | -92.36 | -0.37 | -1.44% | 60371 | 15459.36 | 3.74% | | 688345 | 博力威 | 49.66 | 54.78 | -0.73 | -1.45% | 5584.29 | 2807.732 | 0.55% | | 301128 | 强瑞技术 | 122.15 | 102.34 | -1.80 | -1.45% | 37077 | 45700.86 | 2.91% | | 000651 | 格力电器 | 38.00 | 7.64 | -0.56 | -1.45% | 301176 | 114608.1 | 0.55% | | 300464 | 星徽股份 | 11.44 | 256.60 | -0.17 | -1.46% | 275047 | 31538.18 | 7.74% | | 688669 | 聚石化学 | 67.75 | -31.31 | -1.05 | -1.53% | 11592.68 | 7980.349 | 0.96% | | 688721 | 龙图光罩 | 40.64 | 142.88 | -0.64 | -1.55% | 14477.04 | 5938.546 | 2.62% | | 000429 | 粤高速A | 12.44 | 16.31 | -0.20 | -1.58% | 40681 | 5086.65 | 0.31% | | 300814 | 中富电路 | 143.50 | 538.86 | -2.31 | -1.58% | 37957 | 54861.22 | 1.98% | | 301377 | 鼎泰高科 | 402.41 | 179.05 | -6.48 | -1.58% | 18267 | 74189.26 | 1.85% | | 300938 | 信测标准 | 31.97 | 37.18 | -0.53 | -1.63% | 118182 | 38141.75 | 5.59% | | 688209 | 英集芯 | 36.72 | 69.28 | -0.61 | -1.63% | 110886.7 | 41203.53 | 2.56% | | 300050 | 世纪鼎利 | 7.08 | 300.49 | -0.12 | -1.67% | 151859 | 10770.98 | 2.79% | | 688686 | 奥普特 | 141.37 | 82.02 | -2.43 | -1.69% | 13660.02 | 19388.38 | 1.12% | | 688401 | 路维光电 | 69.07 | 48.90 | -1.19 | -1.69% | 32263.13 | 22457.84 | 1.67% | | 002882 | 金龙羽 | 22.91 | 126.07 | -0.41 | -1.76% | 74861 | 17220.08 | 3.03% | | 300438 | 鹏辉能源 | 51.49 | 23.33 | -0.93 | -1.77% | 99350 | 51477.28 | 2.46% | | 688775 | 影石创新 | 95.50 | 87.13 | -1.75 | -1.80% | 27554.98 | 26458.5 | 1.06% | | 002789 | *ST建艺 | 13.72 | -3.10 | -0.26 | -1.86% | 14601 | 1988.72 | 0.93% | | 301312 | 智立方 | 85.72 | 183.22 | -1.65 | -1.89% | 28478 | 24685.08 | 3.36% | | 688559 | 海目星 | 58.36 | -121.27 | -1.16 | -1.95% | 61133.56 | 36186.24 | 2.47% | | 301362 | 民爆光电 | 116.83 | 128.40 | -2.36 | -1.98% | 18774 | 22137.11 | 4.59% | | 000048 | 京基智农 | 18.10 | -17.06 | -0.37 | -2.00% | 156006 | 28256.9 | 2.95% | | 603233 | 大参林 | 17.99 | 15.02 | -0.39 | -2.12% | 63504 | 11440.01 | 0.56% | | 301021 | 英诺激光 | 91.00 | 185.49 | -2.00 | -2.15% | 60358 | 55705.27 | 3.95% | | 688627 | 精智达 | 491.57 | 597.24 | -11.43 | -2.27% | 25041.61 | 125040.5 | 2.66% | | 002912 | 中新赛克 | 23.98 | 554.52 | -0.57 | -2.32% | 155469 | 37128.11 | 9.58% | | 002008 | 大族激光 | 97.22 | 50.31 | -2.38 | -2.39% | 339214 | 334473.2 | 3.55% | | 301200 | 大族数控 | 264.19 | 85.11 | -6.98 | -2.57% | 23710 | 63507.21 | 0.56% | | 300227 | 光韵达 | 10.96 | -24.93 | -0.29 | -2.58% | 140092 | 15586.87 | 3.07% | | 300457 | 赢合科技 | 21.59 | 22.54 | -0.58 | -2.62% | 92735 | 20110.74 | 1.44% | | 301392 | 汇成真空 | 173.82 | -3723.06 | -4.68 | -2.62% | 19411 | 34105.28 | 4.76% | | 300014 | 亿纬锂能 | 50.20 | 18.71 | -1.36 | -2.64% | 361607 | 182479.4 | 1.71% | | 300400 | 劲拓股份 | 35.85 | 99.04 | -1.03 | -2.79% | 73683 | 26641.51 | 3.04% | | 300868 | 杰美特 | 89.99 | -188.24 | -2.61 | -2.82% | 22488 | 20412.71 | 2.78% | | 688227 | 品高股份 | 75.38 | -263.98 | -2.23 | -2.87% | 22257 | 16933.17 | 1.97% | | 301322 | 绿通科技 | 44.03 | -956.83 | -1.31 | -2.89% | 27252 | 12178.78 | 2.53% | | 000333 | 美的集团 | 81.64 | 14.04 | -2.76 | -3.27% | 391523 | 320887.3 | 0.57% | | 002121 | 科陆电子 | 4.64 | -13.73 | -0.16 | -3.33% | 402965 | 18420.61 | 2.86% | | 300570 | 太辰光 | 221.67 | 166.76 | -7.68 | -3.35% | 145177 | 324245.3 | 7.55% | | 002579 | 中京电子 | 19.20 | -145.63 | -0.69 | -3.47% | 890883.1 | 172984.6 | 15.27% | | 300889 | 爱克股份 | 23.07 | -54.59 | -0.85 | -3.55% | 79144 | 18575.05 | 5.32% | | 002902 | 铭普光磁 | 30.09 | -37.19 | -1.11 | -3.56% | 352277 | 106858.7 | 18.89% | | 300112 | 万讯自控 | 11.20 | -61.11 | -0.42 | -3.61% | 308893 | 35209.18 | 11.45% | | 300131 | 英唐智控 | 15.55 | -2445.25 | -0.60 | -3.72% | 518673 | 82175.32 | 4.88% | | 688785 | 恒运昌 | 360.97 | 252.35 | -14.05 | -3.75% | 8176.07 | 29303.57 | 6.04% | | 688171 | 纬德信息 | 22.55 | 2612.04 | -0.88 | -3.76% | 23226.03 | 5232.273 | 1.99% | | 300656 | 民德电子 | 30.46 | -31.68 | -1.26 | -3.97% | 67741 | 20816.8 | 5.02% | | 688388 | 嘉元科技 | 29.64 | 48.59 | -1.24 | -4.02% | 407067.6 | 121994.5 | 6.17% | | 002973 | 侨银股份 | 13.00 | 51.70 | -0.56 | -4.13% | 86400 | 11375.01 | 2.72% | | 000029 | 深深房A | 21.30 | -1852.55 | -0.97 | -4.36% | 91183 | 19529.25 | 1.02% | | 688115 | 思林杰 | 61.80 | 405.80 | -3.35 | -5.14% | 18153.84 | 11509.61 | 1.94% | | 301366 | 一博科技 | 70.44 | 165.51 | -3.98 | -5.35% | 126313 | 89999.59 | 10.80% | | 003013 | 地铁设计 | 18.08 | 22.30 | -1.09 | -5.69% | 87490 | 16191.65 | 2.17% | | 002774 | 快意电梯 | 16.82 | 102.54 | -1.07 | -5.98% | 154908 | 26361.38 | 5.50% | | 688248 | 南网科技 | 51.28 | 71.95 | -3.96 | -7.17% | 81494.7 | 42727.31 | 1.44% | | 002980 | 华盛昌 | 117.80 | 183.78 | -10.23 | -7.99% | 130973 | 158439.7 | 12.93% | | 688622 | *ST禾信 | 119.40 | -86.93 | -10.84 | -8.32% | 14336.4 | 16497.34 | 2.03% | | 002528 | *ST英飞 | 5.84 | -17.90 | -0.62 | -9.60% | 374620 | 22204.51 | 3.57% | | 300424 | 航新科技 | 14.50 | -47.31 | -1.59 | -9.88% | 320919 | 46862.73 | 12.51% | | 688135 | 利扬芯片 | 36.88 | 649.36 | -4.81 | -11.54% | 273846.6 | 105124.6 | 11.75% |
|