中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
人民网(603000)北京市上涨家数:80下跌家数:368平均涨幅:-0.91%平均换手:0.04%总成交额:32.25亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600313农发种业7.46170.09+0.68+10.03%927386918.240.86%
688569铁科轨道19.0023.91+1.61+9.26%2337.81444.18390.11%
688568中科星图37.92-218.56+1.66+4.58%1791.27679.24960.02%
600118中国卫星72.005015.28+3.00+4.35%1967014162.40.17%
300045华力创通13.98-145.19+0.35+2.57%3699517.120.07%
300455航天智装19.88-619.09+0.47+2.42%1129224.450.02%
688562航天软件14.77-231.77+0.34+2.36%1243.37183.64570.03%
601698中国卫通27.63293.54+0.57+2.11%123223404.570.03%
600266城建发展4.31-31.77+0.08+1.89%12891555.60.06%
601101昊华能源13.2734.39+0.24+1.84%81621083.10.06%
002985北摩高科26.6941.49+0.46+1.75%591157.70.02%
002151北斗星通30.49-77.36+0.52+1.74%2874876.280.06%
920703广厦环能9.9517.61+0.15+1.53%6035601.02621.13%
603698航天工程24.6058.97+0.37+1.53%43021058.290.08%
300191潜能恒信34.1457.84+0.50+1.49%888303.160.04%
688272富吉瑞30.24-27.01+0.41+1.37%122.7337.11360.02%
300034钢研高纳16.38130.82+0.21+1.30%1655271.090.02%
002413雷科防务8.73-182.19+0.11+1.28%10834945.780.08%
002829星网宇达21.57-36.14+0.27+1.27%2025436.790.14%
300465高伟达13.83245.16+0.17+1.24%135741877.280.31%
601857中国石油11.0512.79+0.13+1.19%1277814120.00%
601198东兴证券13.6219.08+0.14+1.04%4542618.620.01%
600372中航机载11.2547.48+0.09+0.81%4441499.610.01%
300719安达维尔11.83-265.49+0.09+0.77%40147.440.02%
601898中煤能源14.4810.81+0.11+0.77%3142454.960.00%
920592华信永道21.05-44.28+0.15+0.72%36075.740.07%
600855航天长峰12.84-36.24+0.09+0.71%49463.430.01%
688349三一重能14.5021.34+0.10+0.69%439.1363.67390.00%
300150世纪瑞尔4.3566.86+0.03+0.69%55023.920.01%
300011鼎汉技术6.00-238.12+0.04+0.67%24614.760.00%
300542新晨科技12.08-147.52+0.08+0.67%293.50.00%
601088中国神华46.0019.35+0.30+0.66%1972907.120.00%
688563航材股份51.2844.27+0.32+0.63%330.61169.53680.02%
688282理工导航64.68-456.04+0.40+0.62%8353.68440.01%
601059信达证券16.4027.04+0.10+0.61%60799.550.00%
920508殷图网联14.79348.90+0.09+0.61%10.14790.00%
601816京沪高铁4.9318.07+0.03+0.61%11171550.730.00%
300965恒宇信通46.68101.67+0.28+0.60%9644.810.02%
603871嘉友国际12.2313.86+0.07+0.58%27934.120.00%
601398工商银行7.717.40+0.04+0.52%358192761.640.00%
601998中信银行7.856.13+0.04+0.51%2778218.070.00%
300797钢研纳克15.7834.64+0.08+0.51%3322524.210.09%
300810中科海讯24.75-88.82+0.12+0.49%225.440.00%
601939建设银行10.488.02+0.05+0.48%121041268.50.01%
601288农业银行6.637.88+0.03+0.45%729374835.720.00%
600743华远控股2.27-52.44+0.01+0.44%85419.390.00%
600900长江电力28.2419.15+0.12+0.43%72432045.420.00%
600161天坛生物12.4125.23+0.05+0.40%49060.810.00%
301080百普赛斯91.7989.88+0.34+0.37%22782091.050.18%
600886国投电力13.7914.85+0.05+0.36%1434197.750.00%
600008首创环保2.8211.48+0.01+0.36%107430.290.00%
000798中水渔业8.9344.36+0.03+0.34%9887882.910.27%
601818光大银行2.994.67+0.01+0.34%12644378.060.00%
688033*ST天宜6.12-1.54+0.02+0.33%452.7540.00%
600015华夏银行6.613.88+0.02+0.30%2882190.50.00%
600016民生银行3.405.07+0.01+0.29%12381420.950.00%
000959首钢股份3.5232.49+0.01+0.28%2207.740.00%
600007中国国贸18.5815.64+0.05+0.27%336.130.00%
688229博睿数据69.98-31.30+0.18+0.26%2316.09540.01%
920579机科股份15.70-36.54+0.04+0.26%33953.22140.08%
688520神州细胞38.53-22.53+0.09+0.23%117.8345.39990.00%
002963豪尔赛18.23-22.46+0.04+0.22%721131.440.05%
300860锋尚文化27.40-495.26+0.06+0.22%5515.070.01%
688811有研复材23.50164.46+0.05+0.21%825.24193.93140.09%
600582天地科技4.8313.85+0.01+0.21%40219.420.00%
688009中国通号4.9214.29+0.01+0.20%1295.2963.72830.00%
301085亚康股份64.08-40.95+0.13+0.20%822526.740.14%
601658邮储银行4.946.75+0.01+0.20%12700627.380.00%
601169北京银行4.975.12+0.01+0.20%6484322.250.00%
600028中国石化5.0717.25+0.01+0.20%9743493.970.00%
600085同仁堂24.2130.79+0.04+0.17%12530.260.00%
600271航天信息6.87-18.37+0.01+0.15%86759.560.00%
600299安迪苏8.6720.24+0.01+0.12%3174275.190.01%
300406九强生物11.8332.67+0.01+0.08%21225.080.00%
601089福元医药17.1321.21+0.01+0.06%18131.010.00%
600031三一重工18.9820.73+0.01+0.05%2518477.920.00%
601888中国中免53.9027.36+0.02+0.04%1509813.350.01%
600511国药股份27.0410.14+0.01+0.04%6116.490.00%
301598博科测试48.4722.98+0.01+0.02%94.360.00%
301333诺思格63.6946.02+0.01+0.02%10566.870.01%
000151中成股份10.159.000.000.00%75176.230.02%
000786北新建材18.4410.940.000.00%593109.350.00%
000882华联股份1.46-11.940.000.00%301343.990.01%
600155华创云信5.8150.890.000.00%71541.540.00%
600386北巴传媒3.37-232.730.000.00%50316.950.01%
600657信达地产2.57-0.900.000.00%2686.890.00%
600715文投控股1.62-104.160.000.00%231437.490.01%
601186中国铁建6.014.640.000.00%109165.570.00%
601668中国建筑4.364.750.000.00%11941520.630.00%
601618中国中冶2.5639.320.000.00%156840.140.00%
002306ST云网1.92-29.690.000.00%140.270.00%
300058蓝色光标14.81208.300.000.00%212513147.270.06%
601800中国交建5.877.110.000.00%2034119.40.00%
002701奥瑞金4.7314.090.000.00%27713.10.00%
603818曲美家居3.71-17.790.000.00%86832.20.01%
603860中公高科26.4237.760.000.00%9725.630.01%
601985中国核电8.8222.040.000.00%3594316.990.00%
603377ST东时2.94-2.780.000.00%250.740.00%
601016节能风电3.4345.080.000.00%276194.70.00%
920879基康技术13.0327.520.000.00%91.17270.00%
600968海油发展4.0010.350.000.00%232993.160.00%
300896爱美客97.4525.740.000.00%154150.070.01%
601319中国人保6.917.170.000.00%2106145.520.00%
600905三峡能源3.7145.960.000.00%3983147.770.00%
688687凯因科技18.26282.120.000.00%6.11.11390.00%
001213中铁特货3.5141.640.000.00%2057.20.00%
601728中国电信6.5718.980.000.00%6436422.850.00%
688722同益中14.5331.830.000.00%305.8544.440.01%
601868中国能建2.5319.690.000.00%490741241.570.02%
920021流金科技6.87149.770.000.00%116880.24780.05%
301265华新科技21.0078.010.000.00%13828.980.01%
688015交控科技15.9119.36-0.01-0.06%20.31820.00%
688236春立医疗14.7420.47-0.01-0.07%46.286.82170.00%
601136首创证券13.9734.65-0.01-0.07%14219.840.00%
920208青矩技术12.4511.73-0.01-0.08%374.60650.00%
301159三维天地33.45114.08-0.04-0.12%3010.040.01%
600463空港股份8.12-24.55-0.01-0.12%1008.120.00%
300851交大思诺24.2025.78-0.03-0.12%4711.370.01%
301508中机认检23.9635.59-0.03-0.13%9222.040.02%
002383合众思壮7.11-32.80-0.01-0.14%17612.510.00%
002405四维图新6.39135.77-0.01-0.16%1816116.040.01%
300003乐普医疗12.5627.89-0.02-0.16%68986.540.00%
601988中国银行6.027.91-0.01-0.17%276731665.910.00%
601881中国银河12.0310.26-0.02-0.17%1303156.750.00%
002271东方雨虹11.7687.04-0.02-0.17%1133133.240.01%
688084晶品特装47.00-232.39-0.08-0.17%2712.690.00%
301175中科环保5.4119.27-0.01-0.18%1367.360.00%
603970中农立华10.8116.75-0.02-0.18%32935.560.01%
600058五矿发展10.69-369.52-0.02-0.19%40843.620.00%
301276嘉曼服饰21.3824.91-0.04-0.19%39283.810.05%
603778国晟科技10.36-12.08-0.02-0.19%1251129.60.02%
601669中国电建4.678.62-0.01-0.21%6353296.690.00%
601628中国人寿36.877.20-0.08-0.22%1524561.90.00%
000065北方国际9.0616.02-0.02-0.22%15614.130.00%
300200高盟新材8.9042.62-0.02-0.22%54348.330.01%
002453华软科技4.41-13.10-0.01-0.23%2038.950.00%
601390中国中铁4.335.00-0.01-0.23%3246140.550.00%
000931中关村4.28203.05-0.01-0.23%47420.290.01%
603511爱慕股份12.7532.29-0.03-0.23%91.150.00%
300002神州泰岳8.1521.84-0.02-0.24%98680.360.01%
600258首旅酒店12.0216.02-0.03-0.25%48458.180.00%
600560金自天正11.2049.57-0.03-0.27%465.150.00%
603613国联股份18.409.99-0.05-0.27%46585.560.01%
600361创新新材3.6115.95-0.01-0.28%148353.540.00%
601995中金公司34.2014.58-0.10-0.29%1403479.830.00%
300070碧水源3.41201.17-0.01-0.29%126443.10.00%
300759康龙化成51.0055.32-0.15-0.29%29121485.120.02%
600859王府井9.89-253.36-0.03-0.30%16216.020.00%
002893京能热力9.8439.92-0.03-0.30%38938.280.02%
603392万泰生物28.71-93.44-0.09-0.31%20558.860.00%
600062华润双鹤15.9210.17-0.05-0.31%17427.70.00%
002612朗姿股份15.717.31-0.05-0.32%15424.190.01%
601336新华保险57.754.88-0.19-0.33%746430.820.00%
601766中国中车6.0212.79-0.02-0.33%8997541.620.00%
601111中国国航5.8460.21-0.02-0.34%1812105.820.00%
600166福田汽车2.8815.95-0.01-0.35%10465301.390.01%
300296利亚德5.3358.36-0.02-0.37%2359125.730.01%
600861北京人力12.898.67-0.05-0.39%243.090.00%
301372科净源30.19-47.92-0.12-0.40%298.760.01%
600159大龙地产2.50-7.72-0.01-0.40%92823.20.01%
002350北京科锐15.00405.31-0.06-0.40%43665.40.01%
600980北矿科技19.9427.88-0.08-0.40%8617.150.00%
000729燕京啤酒12.4219.68-0.05-0.40%23829.560.00%
002066瑞泰科技22.24-67.45-0.09-0.40%13229.360.01%
300485赛升药业9.86-229.04-0.04-0.40%11010.850.00%
000402金融街2.46-1.58-0.01-0.40%88721.820.00%
300513恒实科技7.37-3.33-0.03-0.41%27220.050.01%
002462嘉事堂12.2134.48-0.05-0.41%425.130.00%
301270汉仪股份32.80423.30-0.14-0.43%289.180.00%
600138中青旅7.0063.09-0.03-0.43%342.380.00%
603888新华网16.1636.35-0.07-0.43%24940.240.00%
600037歌华有线6.88141.77-0.03-0.43%131990.750.01%
600195中牧股份6.7852.66-0.03-0.44%147399.870.01%
600435北方导航11.12138.25-0.05-0.45%1134126.10.01%
002995天地在线17.50-27.97-0.08-0.46%17029.750.02%
605069正和生态10.76-10.73-0.05-0.46%21923.560.01%
300016北陆药业8.5540.38-0.04-0.47%32227.530.01%
001391国货航4.1120.25-0.02-0.48%228693.950.02%
300289利德曼5.90-124.87-0.03-0.51%1438.440.00%
603569长久物流5.90-39.39-0.03-0.51%1136.670.00%
001289龙源电力15.5530.63-0.08-0.51%17126.590.00%
002373千方科技7.68237.05-0.04-0.52%60146.160.00%
688570天玛智控15.06115.59-0.08-0.53%497.37940.00%
300072海新能科3.74-15.43-0.02-0.53%82430.820.00%
001259利仁科技47.89283.07-0.26-0.54%4019.160.01%
601718ST际华1.84-18.96-0.01-0.54%353665.060.01%
300271华宇软件5.52-21.76-0.03-0.54%20311.210.00%
603060国检集团5.5135.90-0.03-0.54%34819.170.00%
002771真视通12.84-44.16-0.07-0.54%24631.590.01%
002410广联达9.0236.39-0.05-0.55%47542.840.00%
301367瑞迈特44.7729.19-0.25-0.56%2812.540.00%
600764中国海防17.80109.86-0.10-0.56%10117.980.00%
603533掌阅科技21.35-68.95-0.12-0.56%40586.470.01%
920806云星宇10.4942.73-0.06-0.57%40642.57470.01%
601949中国出版5.2217.27-0.03-0.57%1397.260.00%
920017星昊医药17.2618.56-0.10-0.58%10818.64080.01%
002707众信旅游5.15-2520.29-0.03-0.58%30715.810.00%
600100同方股份6.8469.13-0.04-0.58%70248.020.00%
601588北辰实业1.71-2.02-0.01-0.58%4397.510.00%
688356键凯科技78.2365.68-0.46-0.58%26.4720.70750.00%
601598中国外运6.6111.68-0.04-0.60%55336.550.00%
603000人民网16.2594.28-0.10-0.61%24840.30.00%
002573清新环境3.22-11.14-0.02-0.62%168754.320.01%
688198佰仁医疗78.8053.62-0.49-0.62%3.212.52950.00%
001393维通利44.5037.54-0.28-0.63%9240.940.02%
300251光线传媒11.12-101.83-0.07-0.63%2323258.320.01%
688468科美诊断6.2965.82-0.04-0.63%218.2113.72540.01%
600429三元股份4.70-33.14-0.03-0.63%50423.690.00%
000860顺鑫农业10.71-24.91-0.07-0.65%77783.220.01%
301571国科天成69.9958.18-0.46-0.65%379265.260.03%
688068热景生物110.48-41.54-0.73-0.66%127.27140.60790.01%
300055万邦达6.01-21.07-0.04-0.66%1488.890.00%
300612宣亚国际12.01-24.58-0.08-0.66%17921.50.01%
688246嘉和美康17.98-10.00-0.12-0.66%49.778.94860.00%
601117中国化学7.456.94-0.05-0.67%4268317.970.01%
300079数码视讯4.45177.72-0.03-0.67%87038.720.01%
603123翠微股份8.77-16.32-0.06-0.68%1498131.370.02%
300887谱尼测试7.26-19.38-0.05-0.68%39728.820.01%
300662科锐国际19.9811.31-0.14-0.70%448.790.00%
300523辰安科技19.68-21.11-0.14-0.71%8917.520.00%
600055万东医疗11.22-28.29-0.08-0.71%14115.820.00%
601992金隅集团1.39-10.22-0.01-0.71%338347.020.00%
600528中铁工业6.9211.24-0.05-0.72%143699.370.01%
603616韩建河山5.49-89.43-0.04-0.72%71739.360.02%
000839国安股份2.74122.71-0.02-0.72%360798.830.01%
003005竞业达13.65-360.80-0.10-0.73%14019.110.01%
688292浩瀚深度17.61-118.68-0.13-0.73%60.4210.640.00%
002755奥赛康13.3546.52-0.10-0.74%18024.030.00%
600977中国电影11.93155.43-0.09-0.75%2025241.580.01%
002780三夫户外13.1830.55-0.10-0.75%13517.790.01%
600658电子城3.92-2.31-0.03-0.76%30912.110.00%
603590康辰药业32.0230.18-0.25-0.77%3410.890.00%
003007直真科技38.20194.10-0.30-0.78%238.790.00%
920090*ST同辉3.82-12.52-0.03-0.78%1003.820.01%
920047诺思兰德17.65-83.62-0.14-0.79%5710.0640.00%
300213佳讯飞鸿6.30-24.86-0.05-0.79%39124.630.01%
300318博晖创新5.03-43.18-0.04-0.79%482.410.00%
300182捷成股份5.0077.39-0.04-0.79%4316215.790.02%
002739儒意电影8.74-80.55-0.07-0.79%140181225.170.07%
300212*ST易录8.71-2.37-0.07-0.80%1273110.880.02%
603087甘李药业72.0042.00-0.58-0.80%485349.20.01%
002878元隆雅图12.40-87.56-0.10-0.80%718.80.00%
002362汉王科技16.00-17.43-0.13-0.81%304.80.00%
300736百邦科技30.56-134.57-0.25-0.81%369112.770.03%
300788中信出版26.8243.43-0.22-0.81%1117299.580.06%
300774倍杰特10.94118.00-0.09-0.82%56061.260.03%
002038双鹭药业6.01-12.88-0.05-0.83%107564.610.01%
688201ST信安7.2173.54-0.06-0.83%13061.55938.26010.41%
000008神州高铁2.40-7.92-0.02-0.83%119128.580.00%
300449汉邦高科7.15-35.56-0.06-0.83%1027.290.00%
002310东方新能2.34-165.50-0.02-0.85%4890114.430.01%
301302华如科技23.13-16.94-0.20-0.86%7116.420.01%
300352ST信源2.31-10.00-0.02-0.86%234254.10.02%
300773拉卡拉14.9610.10-0.13-0.86%1411211.090.01%
601066中信建投25.2117.36-0.22-0.87%749188.820.00%
600871石化油服2.2763.65-0.02-0.87%11650264.460.01%
301370国科恒泰9.0054.06-0.08-0.88%11610.440.00%
603859能科科技41.4548.93-0.37-0.88%19681.240.01%
688658悦康药业13.39-24.47-0.12-0.89%215.9628.9170.00%
601068中铝国际4.4650.83-0.04-0.89%31313.960.00%
301162国能日新40.0048.36-0.36-0.89%11144.40.01%
688169石头科技119.7121.90-1.09-0.90%389.69466.49790.02%
300674宇信科技15.3725.81-0.14-0.90%59791.760.01%
300541先进数通9.82100.70-0.09-0.91%37536.820.01%
688050爱博医疗41.2030.09-0.38-0.91%156.8664.62630.01%
600730*ST高科10.78-49.15-0.10-0.92%1000107.80.02%
300073当升科技41.7028.42-0.39-0.93%509212.250.01%
002051中工国际8.5539.20-0.08-0.93%1393119.10.01%
688621阳光诺和67.2738.65-0.63-0.93%77.0951.85840.01%
002662峰璟股份3.2021.17-0.03-0.93%67421.570.00%
920344三元基因20.00132.00-0.19-0.94%12424.7860.01%
688509正元地信4.18-18.29-0.04-0.95%449.918.80580.01%
300364中文在线23.99-27.79-0.23-0.95%1802432.30.03%
605305中际联合38.4014.56-0.37-0.95%3914.980.00%
920145恒合股份10.29-68.38-0.10-0.96%616.27690.01%
300065海兰信17.481760.69-0.17-0.96%105031835.920.16%
603025大豪科技14.3619.01-0.14-0.97%1497214.970.01%
688253英诺特60.3492.03-0.59-0.97%29.6317.87870.00%
300315掌趣科技4.09-84.68-0.04-0.97%2446100.040.01%
688339亿华通17.31-6.62-0.17-0.97%345.88540.00%
601991大唐发电6.1014.04-0.06-0.97%213411301.80.02%
601858中国科传23.3737.96-0.23-0.97%23755.390.00%
688244永信至诚15.23-47.42-0.15-0.98%26.484.03290.00%
603516淳中科技101.0069.39-1.00-0.98%754761.540.04%
301153中科江南17.0549.89-0.17-0.99%17730.180.01%
300204舒泰神24.00-154.93-0.24-0.99%1082259.680.02%
300825阿尔特10.99-21.96-0.11-0.99%1153126.710.02%
301380挖金客31.9086.78-0.32-0.99%7925.20.01%
002599盛通股份5.97332.48-0.06-1.00%35221.010.01%
300552万集科技21.62-29.56-0.22-1.01%659142.480.05%
002987京北方10.7236.47-0.11-1.02%36939.560.00%
601886江河集团12.6019.75-0.13-1.02%2188275.690.02%
688315诺禾致源15.5039.69-0.16-1.02%87.113.50050.00%
688326经纬恒润65.40183.56-0.68-1.03%6.574.29680.00%
300444双杰电气10.5518.22-0.11-1.03%3047321.460.05%
002186全聚德9.55284.07-0.10-1.04%62659.780.02%
688613奥精医疗15.28147.34-0.16-1.04%135.1120.64480.01%
600916中国黄金7.5941.86-0.08-1.04%1677127.280.01%
603098森特股份10.3361.58-0.11-1.05%808.260.00%
688280精进电动5.61315.38-0.06-1.06%515.4528.91670.01%
600056中国医药9.3428.94-0.10-1.06%1129105.450.01%
002148北纬科技6.50825.85-0.07-1.07%60439.260.01%
300324旋极信息3.69-14.40-0.04-1.07%65624.210.00%
300958建工修复11.92-19.13-0.13-1.08%46355.190.05%
301047义翘神州120.0092.82-1.31-1.08%14041684.80.12%
002659凯文教育4.51-155.84-0.05-1.10%94142.440.02%
688197首药控股36.75-58.66-0.41-1.10%1.970.7240.00%
601226华电科工6.1838.43-0.07-1.12%27116.750.00%
688597煜邦电力6.9849.79-0.08-1.13%392.527.39650.01%
300477ST合纵2.60-3.10-0.03-1.14%263768.560.03%
002933新兴装备27.6980.93-0.32-1.14%10529.070.01%
300688创业黑马31.14-95.41-0.36-1.14%335104.320.02%
301293三博脑科54.47184.23-0.63-1.14%276150.340.01%
300036超图软件11.23114.36-0.13-1.14%41546.60.01%
300803指南针82.07249.65-0.96-1.16%434356.180.01%
600733北汽蓝谷5.10-7.25-0.06-1.16%4225215.480.01%
600198大唐电信7.63-203.69-0.09-1.17%5055385.70.04%
001220世盟股份31.3323.43-0.37-1.17%4413.790.02%
300291百纳千成5.05-4.39-0.06-1.17%44422.420.00%
002385大北农3.34-15.04-0.04-1.18%976623261.910.27%
300419ST浩丰9.08-30.71-0.11-1.20%100.910.00%
920184国源科技11.3569.59-0.14-1.22%12213.81640.01%
600578京能电力5.6310.63-0.07-1.23%7702433.620.01%
300928华安鑫创25.50-17.38-0.32-1.24%338.420.01%
002439启明星辰13.53-31.21-0.17-1.24%1221165.20.02%
688458美芯晟34.20-164.89-0.43-1.24%147.4850.43820.02%
002065东华软件7.0746.82-0.09-1.26%2167153.210.01%
300445康斯特18.8534.52-0.24-1.26%295.470.00%
000969安泰科技17.2547.49-0.22-1.26%8581480.01%
600962国投中鲁25.80372.33-0.33-1.26%32082.560.01%
300081ST恒信3.09-4.93-0.04-1.28%44713.810.01%
688411海博思创208.3635.83-2.72-1.29%86.93999181.14820.01%
002392北京利尔7.6522.49-0.10-1.29%94272.060.01%
601908京运通3.04-4.77-0.04-1.30%4518137.350.02%
600588用友网络11.29-28.04-0.15-1.31%2375268.140.01%
300430*ST益通4.47-1.28-0.06-1.32%81236.30.03%
300229拓尔思14.04-35.22-0.19-1.34%1079151.490.01%
300010ST豆神2.19-190.10-0.03-1.35%131128.710.01%
600536中国软件33.98-919.58-0.47-1.36%3033910309.30.36%
002642荣联科技7.14236.83-0.10-1.38%20114.350.00%
688369致远互联20.67-10.36-0.29-1.38%293.4760.66020.03%
300579数字认证21.30-69.20-0.30-1.39%8217.470.00%
688338赛科希德30.5137.75-0.43-1.39%168.4151.38190.02%
603082北自科技43.0048.03-0.61-1.40%356153.080.09%
300048合康新能4.91249.59-0.07-1.41%126161.920.01%
688277天智航16.80-36.28-0.24-1.41%384.7464.63630.01%
603927中科软13.2048.90-0.19-1.42%71794.640.01%
300667必创科技14.50-30.78-0.21-1.43%9613.920.01%
300496中科创达59.9060.13-0.87-1.43%1165697.840.03%
300785值得买37.8576.27-0.55-1.43%22585.160.02%
300332天壕能源4.78-12.85-0.07-1.44%72834.80.01%
688489三未信安23.87-125.51-0.35-1.45%53.412.74660.00%
002467二六三4.72-20.76-0.07-1.46%6107288.250.04%
300374中铁装配10.70-21.43-0.16-1.47%15616.690.01%
920160北矿检测20.0426.99-0.30-1.47%20340.5830.08%
688051佳华科技24.64-14.91-0.37-1.48%4310.59520.01%
688651盛邦安全23.30-47.80-0.35-1.48%67.8615.81140.01%
603138海量数据13.30-54.76-0.20-1.48%11515.30.00%
300157新锦动力3.99-45.30-0.06-1.48%222088.580.03%
688058宝兰德23.23-22.28-0.35-1.48%43.019.99120.01%
600405动力源4.53-9.15-0.07-1.52%55525.140.01%
603267鸿远电子51.5041.61-0.80-1.53%913470.20.04%
301208中亦科技30.1665.27-0.47-1.53%11634.990.02%
600791京能置业7.65-3.05-0.12-1.54%1604122.710.04%
688078龙软科技22.66-22.56-0.36-1.56%100.4922.7710.01%
301668昊创瑞通37.7051.95-0.60-1.57%407153.440.17%
920575*ST康乐5.62-2.82-0.09-1.58%60133.79470.03%
300384三联虹普12.4321.00-0.20-1.58%49561.530.02%
300287飞利信3.65-33.23-0.06-1.62%106438.840.01%
300071福石控股4.15-35.22-0.07-1.66%2461102.130.03%
002658雪迪龙7.6931.52-0.13-1.66%1872143.960.05%
920263中航泰达7.07-26.37-0.12-1.67%36325.67890.04%
688047龙芯中科111.85-107.34-1.92-1.69%256.73287.15250.01%
003004声迅股份73.35-6607.28-1.27-1.70%3324.210.00%
688795摩尔线程569.00-360.73-9.90-1.71%116.42662.42980.04%
002713东易日盛9.77242.60-0.17-1.71%3155308.240.06%
002542*ST中岩1.72-3.30-0.03-1.71%414271.240.02%
688561奇安信25.69-13.94-0.45-1.72%415.11106.64180.01%
603588高能环境13.6915.36-0.24-1.72%4833661.590.03%
002657中科金财15.09-30.51-0.27-1.76%51177.110.02%
300846首都在线20.48-68.02-0.37-1.77%1664340.850.04%
688111金山办公253.9932.48-4.61-1.78%761.13991933.220.02%
301120新特电气15.30178.37-0.28-1.80%55985.530.02%
688004博汇科技22.78-70.19-0.42-1.81%80.7418.39260.01%
000758中色股份5.9324.19-0.11-1.82%2956175.290.01%
605599菜百股份15.6010.01-0.29-1.83%56988.760.01%
603903中持股份14.49-40.36-0.27-1.83%51774.910.02%
002153石基信息8.03-133.98-0.15-1.83%2905233.270.02%
002649博彦科技9.60128.83-0.18-1.84%2073199.010.04%
603598引力传媒17.55237.29-0.33-1.85%607106.530.02%
603127昭衍新药52.9080.07-1.00-1.86%1282678.180.02%
601600中国铝业9.2710.85-0.18-1.90%169491571.170.01%
002721金一文化2.5781.80-0.05-1.91%10670274.220.04%
601061中信金属11.8216.57-0.23-1.91%65076.830.00%
002279久其软件6.6276.12-0.13-1.93%3472229.850.04%
920819颖泰生物3.04-13.98-0.06-1.94%200660.98090.02%
688466金科环境13.6758.49-0.27-1.94%45.466.21440.00%
000970中科三环13.08164.71-0.26-1.95%2599339.950.02%
001280中国铀业67.2580.89-1.35-1.97%818550.10.05%
301269华大九天99.70-2513.22-2.02-1.99%711708.870.01%
688400凌云光49.8468.50-1.01-1.99%867.7699432.49660.02%
002738中矿资源52.6546.24-1.07-1.99%1269668.130.02%
000609*ST中迪10.58-7.33-0.22-2.04%48851.630.02%
300166东方国信13.93-72.39-0.29-2.04%4162579.770.05%
688080映翰通36.5019.76-0.76-2.04%6523.7250.01%
001210金房能源27.3031.22-0.57-2.05%1265345.340.13%
920553凯腾精工7.6440.19-0.16-2.05%51439.25050.05%
600410华胜天成14.76-76.07-0.31-2.06%3729550.40.03%
920493并行科技118.90356.07-2.50-2.06%231275.22970.05%
301169零点有数53.96-115.49-1.14-2.07%4423.740.01%
300365恒华科技4.72-11.53-0.10-2.07%179484.680.04%
688796百奥赛图138.04212.37-2.94-2.09%154.1212.71960.04%
300383光环新网12.55-27.99-0.27-2.11%4204527.60.02%
300005探路者11.62119.25-0.25-2.11%4760553.110.05%
300075数字政通11.07-18.33-0.24-2.12%3260360.880.06%
920808曙光数创61.88598.60-1.35-2.14%13785.00460.01%
920122中纺标22.7489.03-0.50-2.15%20245.86660.05%
300353东土科技19.30127.52-0.43-2.18%1470283.710.03%
300418昆仑万维43.50-32.21-0.98-2.20%48722119.320.04%
300858科拓生物15.0244.40-0.34-2.21%52879.310.03%
600860京城股份8.67-47.23-0.20-2.25%1644142.530.04%
002368太极股份14.19-9.99-0.33-2.27%1688239.530.03%
300608思特奇10.20-19.55-0.24-2.30%1246127.090.04%
300231银信科技8.3772.24-0.20-2.33%82769.220.02%
300661圣邦股份114.17128.11-2.75-2.35%9101038.950.02%
300935盈建科31.78-29.30-0.77-2.37%330104.870.05%
603803瑞斯康达10.62-245.15-0.26-2.39%1228130.410.03%
688652京仪装备158.68168.20-3.95-2.43%189.08300.03210.02%
688790昂瑞微100.01-72.75-2.59-2.52%36.5536.55370.03%
600288大恒科技11.6731.17-0.31-2.59%128311497.390.29%
300593新雷能30.70-85.51-0.82-2.60%1839564.570.04%
688291金橙子42.6856.25-1.18-2.69%156.7866.91370.02%
600489中金黄金24.6619.05-0.69-2.72%111562751.070.02%
300139晓程科技45.1775.15-1.27-2.73%74673372.780.32%
688256寒武纪1130.56213.18-31.94-2.75%1723.0919480.570.03%
688500慧辰股份36.72-56.13-1.04-2.75%116.2342.67970.02%
600206有研新材56.11149.37-1.61-2.79%1783010004.410.21%
600050中国联通4.1815.09-0.12-2.79%890973724.250.03%
300386飞天诚信12.00-121.60-0.35-2.83%5482657.840.22%
003001中岩大地17.05295.56-0.50-2.85%1383235.80.12%
688485九州一轨87.40-1027.87-2.59-2.88%2225.291944.9040.15%
688787海天瑞声111.20302.85-3.30-2.88%66.6674.12590.01%
300369绿盟科技7.39-144.12-0.22-2.89%3679271.880.05%
688316青云科技50.88-42.40-1.53-2.92%219.41111.63580.05%
688200华峰测控425.11150.19-12.79-2.92%156.6665.72230.01%
688207格灵深瞳20.59-29.20-0.62-2.92%458.8794.48130.02%
002371北方华创753.8898.11-23.12-2.98%8386317.510.01%
000605渤海股份5.86227.18-0.18-2.98%122071.490.03%
688729屹唐股份26.48127.76-0.85-3.11%1653.06437.73030.01%
301236软通动力38.63741.77-1.27-3.18%42391637.530.05%
300302同有科技31.16245.04-1.03-3.20%35681111.790.10%
300456赛微电子32.6516.82-1.08-3.20%2204719.610.04%
688172燕东微57.06-178.55-1.90-3.22%515.76294.29270.00%
002819东方中科21.98-44.73-0.80-3.51%2662585.110.11%
300663科蓝软件8.60-9.86-0.32-3.59%7331630.470.16%
920429康比特10.4827.14-0.39-3.59%1182123.84640.10%
688181八亿时空39.8856.50-1.50-3.62%869.42346.72470.07%
603979金诚信74.0018.33-2.88-3.75%623461.020.01%
605178时空科技67.23-30.90-2.66-3.81%353237.320.04%
600683京投发展10.35-6.06-0.41-3.81%8772907.90.12%
601126四方股份45.3043.98-1.81-3.84%27171230.80.03%
688456有研粉材88.70102.29-3.61-3.91%986.45874.98120.10%
600246万通发展13.01-34.54-0.54-3.99%88671153.60.05%
920189康美特21.2835.15-0.92-4.14%1586337.520.19%
000725京东方A6.2038.60-0.27-4.17%44408027532.940.13%
920179凯德石英56.00219.35-2.50-4.27%1280716.97360.21%
688056莱伯泰科43.9186.50-1.97-4.29%139.9961.46960.02%
000938紫光股份37.5050.47-1.75-4.46%3265812246.90.11%
603986兆易创新417.00101.80-19.74-4.52%1134647314.280.17%
000620盈新发展3.25-16.04-0.16-4.69%2250347313.60.48%
688028沃尔德93.00137.95-4.69-4.80%491.73457.30890.03%
688168安博通37.50-43.64-1.96-4.97%557.24208.9650.05%
300223君正股份145.00112.62-7.75-5.07%51987537.10.12%
600376首开股份4.10-1.68-0.23-5.31%360411477.680.14%
000603盛达资源31.1125.18-1.96-5.93%76852390.950.12%
300895铜牛信息57.01-111.79-3.62-5.97%21791242.090.16%
300684中石科技90.1979.07-6.81-7.02%1270311456.840.62%
688432有研硅46.00243.25-3.48-7.03%6625.113047.5510.05%
000802北京文化4.44-14.87-0.40-8.26%1049174658.311.47%

转至人民网（603000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。