|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)北京市上涨家数:251下跌家数:218平均涨幅:+0.18%平均换手:2.60%总成交额:1724.10亿元 更新时间：2026-10-13 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 42.85 | -130.14 | +5.60 | +15.03% | 221590.2 | 90006.07 | 27.67% | | 002878 | 元隆雅图 | 14.33 | -131.19 | +1.30 | +9.98% | 219187 | 29987.24 | 9.29% | | 688652 | 京仪装备 | 145.10 | 162.76 | +9.62 | +7.10% | 74425.16 | 103154 | 6.16% | | 920592 | 华信永道 | 28.28 | -49.06 | +1.66 | +6.24% | 88296 | 25901.42 | 17.56% | | 688282 | 理工导航 | 59.30 | -259.63 | +3.33 | +5.95% | 26087.66 | 15069.92 | 2.93% | | 301372 | 科净源 | 34.38 | -54.85 | +1.93 | +5.95% | 22870 | 7576.76 | 5.55% | | 600435 | 北方导航 | 11.51 | -401.85 | +0.62 | +5.69% | 300122 | 33998.12 | 1.98% | | 688563 | 航材股份 | 51.06 | 47.18 | +2.67 | +5.52% | 34941.53 | 17443.26 | 2.58% | | 301302 | 华如科技 | 21.58 | -15.65 | +1.10 | +5.37% | 63978 | 13392.88 | 4.60% | | 002780 | 三夫户外 | 15.20 | 28.01 | +0.77 | +5.34% | 131505 | 19496.14 | 9.92% | | 600764 | 中国海防 | 18.99 | 165.93 | +0.95 | +5.27% | 146273 | 27298.41 | 2.06% | | 601858 | 中国科传 | 23.87 | 39.99 | +1.14 | +5.02% | 253466 | 59218.95 | 3.21% | | 688787 | 海天瑞声 | 86.92 | 261.04 | +4.03 | +4.86% | 19380.06 | 16028.63 | 3.21% | | 300315 | 掌趣科技 | 4.21 | -67.63 | +0.18 | +4.47% | 1881600 | 78581.96 | 6.95% | | 603123 | 翠微股份 | 9.72 | -22.18 | +0.39 | +4.18% | 353866 | 33874.95 | 5.43% | | 300612 | 宣亚国际 | 12.96 | -24.45 | +0.52 | +4.18% | 140033 | 17751 | 7.69% | | 603803 | 瑞斯康达 | 10.50 | -639.95 | +0.42 | +4.17% | 192369 | 19407.33 | 4.53% | | 300419 | ST浩丰 | 8.22 | -25.07 | +0.32 | +4.05% | 70745 | 5705.1 | 1.92% | | 301571 | 国科天成 | 63.42 | 47.93 | +2.46 | +4.04% | 36664 | 22649.21 | 3.08% | | 600313 | 农发种业 | 6.97 | 110.74 | +0.26 | +3.87% | 953032 | 66325.15 | 8.81% | | 300810 | 中科海讯 | 22.97 | -111.32 | +0.84 | +3.80% | 25983 | 5786.12 | 2.28% | | 000603 | 盛达资源 | 29.59 | 23.95 | +1.07 | +3.75% | 275498 | 79097.64 | 4.13% | | 300523 | 辰安科技 | 23.50 | -34.44 | +0.83 | +3.66% | 67152 | 15726.66 | 2.89% | | 300058 | 蓝色光标 | 13.03 | 137.71 | +0.44 | +3.49% | 2523357 | 326329.7 | 7.26% | | 300825 | 阿尔特 | 10.39 | -30.99 | +0.35 | +3.49% | 234071 | 23750.59 | 4.83% | | 002707 | 众信旅游 | 5.13 | -1885.34 | +0.16 | +3.22% | 171429 | 8648.42 | 1.98% | | 600977 | 中国电影 | 14.43 | 230.54 | +0.44 | +3.15% | 498725 | 70968.24 | 2.67% | | 002612 | 朗姿股份 | 16.74 | 8.89 | +0.51 | +3.14% | 108339 | 17951.51 | 4.15% | | 603616 | 韩建河山 | 5.67 | -63.48 | +0.16 | +2.90% | 221009 | 12512.25 | 5.71% | | 600588 | 用友网络 | 9.67 | -24.06 | +0.27 | +2.87% | 762472.9 | 73307.7 | 2.23% | | 300719 | 安达维尔 | 11.85 | -162.17 | +0.33 | +2.86% | 48349 | 5622.28 | 2.69% | | 601857 | 中国石油 | 12.23 | 12.71 | +0.33 | +2.77% | 1909306 | 231811.1 | 0.12% | | 002819 | 东方中科 | 22.22 | -47.48 | +0.58 | +2.68% | 68020 | 14741.94 | 2.88% | | 301380 | 挖金客 | 33.01 | 85.08 | +0.86 | +2.67% | 29753 | 9621.3 | 3.61% | | 300785 | 值得买 | 37.39 | 89.74 | +0.96 | +2.64% | 216802 | 80402.33 | 16.66% | | 603859 | 能科科技 | 37.52 | 47.66 | +0.95 | +2.60% | 52135 | 19342.83 | 2.13% | | 300005 | 探路者 | 10.44 | 83.75 | +0.26 | +2.55% | 396798 | 40334.05 | 4.53% | | 300444 | 双杰电气 | 9.28 | 23.63 | +0.23 | +2.54% | 642035 | 58745.5 | 10.23% | | 603970 | 中农立华 | 11.73 | 20.41 | +0.29 | +2.53% | 72272 | 8485.93 | 2.69% | | 600372 | 中航机载 | 11.31 | 52.95 | +0.27 | +2.45% | 297790 | 33224.33 | 0.62% | | 002413 | 雷科防务 | 8.06 | -168.21 | +0.19 | +2.41% | 1108199 | 86230.61 | 8.55% | | 603903 | 中持股份 | 12.85 | -32.40 | +0.30 | +2.39% | 51654 | 6526.84 | 2.02% | | 000402 | 金融街 | 2.65 | -1.77 | +0.06 | +2.32% | 1220828 | 32631.52 | 4.08% | | 688078 | 龙软科技 | 29.29 | -29.16 | +0.66 | +2.31% | 14915.04 | 4250.546 | 2.05% | | 603377 | ST东时 | 3.11 | -2.70 | +0.07 | +2.30% | 47024 | 1437.42 | 0.65% | | 002186 | 全聚德 | 9.51 | 327.01 | +0.21 | +2.26% | 59039 | 5527.79 | 1.92% | | 002657 | 中科金财 | 15.03 | -30.39 | +0.33 | +2.24% | 72985 | 10829.22 | 2.17% | | 300965 | 恒宇信通 | 41.61 | 1021.46 | +0.91 | +2.24% | 7438 | 3024.25 | 1.35% | | 920429 | 康比特 | 10.60 | 27.45 | +0.23 | +2.22% | 17601 | 1828.097 | 1.55% | | 300071 | 福石控股 | 4.25 | -61.27 | +0.09 | +2.16% | 643571 | 26967.2 | 6.81% | | 300034 | 钢研高纳 | 15.12 | 95.25 | +0.32 | +2.16% | 101216 | 15041.34 | 1.32% | | 601886 | 江河集团 | 12.88 | 20.19 | +0.27 | +2.14% | 98843 | 12656.62 | 0.87% | | 300935 | 盈建科 | 26.75 | -24.81 | +0.54 | +2.06% | 19370 | 5071.45 | 3.21% | | 600031 | 三一重工 | 17.88 | 18.51 | +0.36 | +2.05% | 1144297 | 204055.8 | 1.35% | | 000798 | 中水渔业 | 10.23 | 37.50 | +0.20 | +1.99% | 324286 | 32711.34 | 8.86% | | 688229 | 博睿数据 | 59.19 | -24.73 | +1.13 | +1.95% | 6437.92 | 3700.381 | 1.45% | | 688562 | 航天软件 | 14.67 | -119.68 | +0.28 | +1.95% | 38781.68 | 5585.144 | 0.97% | | 603138 | 海量数据 | 14.19 | -42.79 | +0.27 | +1.94% | 119455 | 16695.69 | 4.14% | | 688500 | 慧辰股份 | 30.50 | -34.26 | +0.58 | +1.94% | 17106.98 | 5077.751 | 2.28% | | 688181 | 八亿时空 | 39.01 | 55.27 | +0.74 | +1.93% | 57080.26 | 21911.74 | 4.29% | | 002148 | 北纬科技 | 6.35 | 1541.13 | +0.12 | +1.93% | 106486 | 6676.04 | 2.36% | | 601598 | 中国外运 | 6.89 | 13.01 | +0.13 | +1.92% | 214583 | 14882.97 | 0.42% | | 300150 | 世纪瑞尔 | 4.28 | -4063.81 | +0.08 | +1.90% | 75967 | 3191.98 | 1.64% | | 003001 | 中岩大地 | 18.19 | -118.37 | +0.34 | +1.90% | 85176 | 15104.74 | 7.45% | | 300858 | 科拓生物 | 14.50 | 48.73 | +0.27 | +1.90% | 25536 | 3638.04 | 1.30% | | 603818 | 曲美家居 | 4.34 | -17.01 | +0.08 | +1.88% | 308009 | 13121.24 | 4.49% | | 002995 | 天地在线 | 18.08 | -33.32 | +0.33 | +1.86% | 119085 | 21186.26 | 9.79% | | 600791 | 京能置业 | 6.60 | -2.67 | +0.12 | +1.85% | 136989 | 8824.9 | 3.03% | | 300200 | 高盟新材 | 8.27 | 44.74 | +0.15 | +1.85% | 75422 | 6117.12 | 1.77% | | 600855 | 航天长峰 | 12.41 | -34.58 | +0.22 | +1.80% | 59685 | 7300.68 | 1.28% | | 300455 | 航天智装 | 16.31 | -507.91 | +0.28 | +1.75% | 66001 | 10522.04 | 0.93% | | 300928 | 华安鑫创 | 24.03 | -15.43 | +0.41 | +1.74% | 19776 | 4625.74 | 3.62% | | 688613 | 奥精医疗 | 19.36 | 307.77 | +0.32 | +1.68% | 74721.91 | 14124.01 | 5.45% | | 600386 | 北巴传媒 | 3.65 | -69.37 | +0.06 | +1.67% | 141509 | 5105.06 | 1.75% | | 688466 | 金科环境 | 14.11 | 85.14 | +0.23 | +1.66% | 14654.4 | 2024.229 | 1.20% | | 300895 | 铜牛信息 | 50.50 | -89.86 | +0.82 | +1.65% | 33750 | 16565.8 | 4.95% | | 001259 | 利仁科技 | 42.69 | 290.62 | +0.69 | +1.64% | 8583 | 3569.06 | 1.81% | | 603979 | 金诚信 | 72.52 | 15.92 | +1.16 | +1.63% | 48572 | 34978.12 | 0.78% | | 300065 | 海兰信 | 14.17 | 623.62 | +0.22 | +1.58% | 212990 | 29641.1 | 3.24% | | 300663 | 科蓝软件 | 7.76 | -8.00 | +0.12 | +1.57% | 173274 | 13352.82 | 3.71% | | 603000 | 人民网 | 17.01 | 78.65 | +0.26 | +1.55% | 206088 | 34676.45 | 1.86% | | 300465 | 高伟达 | 11.31 | 208.61 | +0.17 | +1.53% | 100145 | 11208.61 | 2.26% | | 002306 | ST云网 | 2.00 | -28.32 | +0.03 | +1.52% | 107226 | 2122.36 | 1.32% | | 300445 | 康斯特 | 18.08 | 30.65 | +0.27 | +1.52% | 21750 | 3844.92 | 1.56% | | 002985 | 北摩高科 | 26.93 | 40.70 | +0.40 | +1.51% | 51839 | 13762.11 | 1.57% | | 300661 | 圣邦股份 | 94.81 | 84.99 | +1.40 | +1.50% | 120974 | 112296.3 | 2.00% | | 300374 | 中铁装配 | 10.22 | -18.96 | +0.15 | +1.49% | 35573 | 3591.17 | 1.45% | | 000802 | 北京文化 | 4.09 | -13.70 | +0.06 | +1.49% | 558445 | 22452.09 | 7.80% | | 603511 | 爱慕股份 | 13.09 | 30.37 | +0.19 | +1.47% | 17600 | 2289.83 | 0.44% | | 300386 | 飞天诚信 | 11.83 | -81.25 | +0.17 | +1.46% | 181821 | 21380.72 | 7.07% | | 002642 | 荣联科技 | 7.07 | 274.02 | +0.10 | +1.43% | 100044 | 6996.96 | 1.51% | | 603082 | 北自科技 | 39.61 | 45.14 | +0.56 | +1.43% | 51055 | 19786.2 | 12.59% | | 688201 | ST信安 | 7.84 | 105.96 | +0.11 | +1.42% | 36872.56 | 2866.1 | 1.16% | | 300182 | 捷成股份 | 5.74 | 74.39 | +0.08 | +1.41% | 3269498 | 185238.7 | 13.54% | | 000882 | 华联股份 | 1.51 | -7.87 | +0.02 | +1.34% | 533932 | 7990.59 | 1.95% | | 300139 | 晓程科技 | 41.55 | 69.13 | +0.55 | +1.34% | 217482 | 88247.01 | 9.31% | | 688458 | 美芯晟 | 33.44 | -154.06 | +0.44 | +1.33% | 17500.18 | 5681.445 | 1.87% | | 600743 | 华远控股 | 2.31 | -51.86 | +0.03 | +1.32% | 502108 | 11398.97 | 2.14% | | 688111 | 金山办公 | 230.69 | 29.68 | +2.99 | +1.31% | 48750.43 | 111969.3 | 1.05% | | 300075 | 数字政通 | 10.87 | -18.45 | +0.14 | +1.30% | 138043 | 14872.58 | 2.63% | | 603698 | 航天工程 | 19.57 | 51.44 | +0.25 | +1.29% | 121723 | 23265.73 | 2.27% | | 688198 | 佰仁医疗 | 71.47 | 59.29 | +0.91 | +1.29% | 3911.59 | 2767.927 | 0.28% | | 300072 | 海新能科 | 3.95 | -14.40 | +0.05 | +1.28% | 487563 | 19127.82 | 2.09% | | 002659 | 凯文教育 | 4.78 | -170.48 | +0.06 | +1.27% | 140634 | 6610.77 | 2.35% | | 002542 | *ST中岩 | 1.60 | -3.00 | +0.02 | +1.27% | 94323 | 1480.86 | 0.54% | | 002933 | 新兴装备 | 26.70 | 78.04 | +0.33 | +1.25% | 16891 | 4451.9 | 1.44% | | 688028 | 沃尔德 | 94.95 | 131.10 | +1.17 | +1.25% | 75254.84 | 69013.87 | 4.99% | | 601698 | 中国卫通 | 22.34 | 252.47 | +0.27 | +1.22% | 159172 | 35026.39 | 0.38% | | 300803 | 指南针 | 52.84 | 224.33 | +0.63 | +1.21% | 238207 | 126294.6 | 2.68% | | 603569 | 长久物流 | 5.98 | -40.06 | +0.07 | +1.18% | 30413 | 1798.52 | 0.50% | | 002279 | 久其软件 | 6.84 | 61.93 | +0.08 | +1.18% | 277803 | 18855.09 | 3.49% | | 603860 | 中公高科 | 26.25 | 36.07 | +0.30 | +1.16% | 12101 | 3123.91 | 1.81% | | 601988 | 中国银行 | 7.05 | 9.12 | +0.08 | +1.15% | 3529851 | 247942.7 | 0.17% | | 301208 | 中亦科技 | 30.35 | 65.68 | +0.34 | +1.13% | 10639 | 3181.4 | 1.58% | | 002987 | 京北方 | 10.74 | 36.36 | +0.12 | +1.13% | 89364 | 9499 | 0.88% | | 601600 | 中国铝业 | 9.05 | 8.88 | +0.10 | +1.12% | 906688 | 81317.38 | 0.69% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | +0.07 | +1.11% | 123881 | 7738.4 | 2.24% | | 600980 | 北矿科技 | 18.25 | 25.46 | +0.20 | +1.11% | 18414 | 3302.55 | 0.97% | | 301159 | 三维天地 | 32.30 | 76.45 | +0.35 | +1.10% | 23715 | 7471.03 | 4.47% | | 605178 | 时空科技 | 61.29 | -29.38 | +0.66 | +1.09% | 20880 | 12486.43 | 2.11% | | 300860 | 锋尚文化 | 30.73 | -172.57 | +0.33 | +1.09% | 50631 | 15083.99 | 4.63% | | 300291 | 百纳千成 | 5.62 | -4.90 | +0.06 | +1.08% | 731131.1 | 40039.48 | 7.86% | | 300513 | 恒实科技 | 7.55 | -3.70 | +0.08 | +1.07% | 60009 | 4456.54 | 2.09% | | 002153 | 石基信息 | 7.62 | -121.00 | +0.08 | +1.06% | 181431 | 13708.99 | 1.13% | | 600118 | 中国卫星 | 52.87 | 621.37 | +0.55 | +1.05% | 180527 | 93487.17 | 1.53% | | 002453 | 华软科技 | 4.81 | -16.11 | +0.05 | +1.05% | 274424 | 12947.72 | 4.27% | | 600246 | 万通发展 | 11.89 | -27.65 | +0.12 | +1.02% | 760412 | 87857.41 | 4.02% | | 601816 | 京沪高铁 | 4.97 | 17.84 | +0.05 | +1.02% | 1881776 | 93311.34 | 0.38% | | 300667 | 必创科技 | 14.22 | -31.33 | +0.14 | +0.99% | 40095 | 5568.66 | 2.26% | | 300958 | 建工修复 | 12.34 | -40.97 | +0.12 | +0.98% | 23730 | 2876.45 | 2.61% | | 002649 | 博彦科技 | 9.33 | 107.74 | +0.09 | +0.97% | 84516 | 7811.57 | 1.44% | | 002713 | 东易日盛 | 9.45 | 120.21 | +0.09 | +0.96% | 117630 | 11053.75 | 2.24% | | 600871 | 石化油服 | 2.11 | 59.16 | +0.02 | +0.96% | 1111354 | 23308.59 | 0.82% | | 688509 | 正元地信 | 4.22 | -16.42 | +0.04 | +0.96% | 57196.05 | 2367.988 | 1.49% | | 002383 | 合众思壮 | 7.44 | -29.84 | +0.07 | +0.95% | 153954 | 11340.27 | 2.08% | | 688400 | 凌云光 | 39.04 | 25.73 | +0.36 | +0.93% | 73543.5 | 28157.16 | 1.55% | | 601728 | 中国电信 | 6.62 | 20.36 | +0.06 | +0.91% | 1059961 | 69865.36 | 0.14% | | 600058 | 五矿发展 | 8.85 | -114.58 | +0.08 | +0.91% | 78727 | 6927.311 | 0.73% | | 688811 | 有研复材 | 17.79 | 123.01 | +0.16 | +0.91% | 58664.38 | 10180.75 | 5.91% | | 003007 | 直真科技 | 39.20 | 133.09 | +0.35 | +0.90% | 16862 | 6541.27 | 2.32% | | 920184 | 国源科技 | 11.24 | 66.21 | +0.10 | +0.90% | 19495 | 2184.973 | 2.18% | | 300449 | 汉邦高科 | 6.76 | -38.58 | +0.06 | +0.90% | 131973 | 8762.56 | 3.42% | | 002599 | 盛通股份 | 5.66 | -754.30 | +0.05 | +0.89% | 76519 | 4282.39 | 1.85% | | 300593 | 新雷能 | 26.60 | -82.60 | +0.23 | +0.87% | 109299 | 28305.91 | 2.43% | | 600463 | 空港股份 | 8.17 | -29.55 | +0.07 | +0.86% | 38857 | 3110.78 | 1.30% | | 300296 | 利亚德 | 4.68 | 62.04 | +0.04 | +0.86% | 308136 | 14246.35 | 1.33% | | 003005 | 竞业达 | 15.33 | -75.79 | +0.13 | +0.86% | 108682 | 16465.32 | 8.10% | | 300011 | 鼎汉技术 | 5.91 | -90.45 | +0.05 | +0.85% | 53647 | 3131.17 | 1.05% | | 688015 | 交控科技 | 16.83 | 19.90 | +0.14 | +0.84% | 15405.93 | 2561.575 | 0.82% | | 601949 | 中国出版 | 6.04 | 21.71 | +0.05 | +0.83% | 480986 | 28657.23 | 2.53% | | 601288 | 农业银行 | 7.25 | 8.52 | +0.06 | +0.83% | 3214346 | 232431.6 | 0.10% | | 688207 | 格灵深瞳 | 18.15 | -23.32 | +0.15 | +0.83% | 79005.38 | 14029.78 | 3.05% | | 688058 | 宝兰德 | 25.41 | -29.23 | +0.21 | +0.83% | 10747.28 | 2661.555 | 1.42% | | 300364 | 中文在线 | 25.62 | -38.28 | +0.21 | +0.83% | 1235113 | 309552.1 | 18.68% | | 300079 | 数码视讯 | 4.94 | 179.87 | +0.04 | +0.82% | 271390 | 13293.5 | 2.10% | | 600489 | 中金黄金 | 22.32 | 16.40 | +0.18 | +0.81% | 586327 | 129553.5 | 1.21% | | 002151 | 北斗星通 | 27.35 | -68.22 | +0.22 | +0.81% | 114425 | 30782.75 | 2.58% | | 300542 | 新晨科技 | 12.48 | -374.54 | +0.10 | +0.81% | 42355 | 5227 | 1.68% | | 300608 | 思特奇 | 10.02 | -17.93 | +0.08 | +0.80% | 82626 | 8158.14 | 2.71% | | 600962 | 国投中鲁 | 24.03 | 356.74 | +0.19 | +0.80% | 23360 | 5528.82 | 0.89% | | 301085 | 亚康股份 | 74.14 | -58.10 | +0.58 | +0.79% | 48823 | 35625.36 | 8.17% | | 601766 | 中国中车 | 6.44 | 13.27 | +0.05 | +0.78% | 1638866 | 104992.8 | 0.67% | | 002721 | 金一文化 | 2.58 | 75.90 | +0.02 | +0.78% | 471752 | 12012.11 | 1.77% | | 300229 | 拓尔思 | 13.23 | -29.72 | +0.10 | +0.76% | 192014 | 25217.8 | 2.20% | | 600159 | 大龙地产 | 2.70 | -8.08 | +0.02 | +0.75% | 196470 | 5222.28 | 2.37% | | 600028 | 中国石化 | 5.47 | 18.37 | +0.04 | +0.74% | 2246238 | 122791.4 | 0.24% | | 300231 | 银信科技 | 8.24 | 126.25 | +0.06 | +0.73% | 74920 | 6115.17 | 1.68% | | 600138 | 中青旅 | 7.00 | 130.63 | +0.05 | +0.72% | 62290 | 4328.93 | 0.86% | | 301276 | 嘉曼服饰 | 17.13 | 21.42 | +0.12 | +0.71% | 25268 | 4253.04 | 3.50% | | 300797 | 钢研纳克 | 12.87 | 28.23 | +0.09 | +0.70% | 29897 | 3795.73 | 0.78% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.01 | +0.70% | 490212 | 6931.33 | 0.59% | | 002658 | 雪迪龙 | 7.17 | 31.47 | +0.05 | +0.70% | 31410 | 2236.15 | 0.88% | | 600050 | 中国联通 | 4.37 | 19.75 | +0.03 | +0.69% | 1374194 | 59784.9 | 0.44% | | 002371 | 北方华创 | 592.02 | 75.58 | +4.04 | +0.69% | 61573 | 359130.4 | 0.85% | | 000605 | 渤海股份 | 5.97 | 240.00 | +0.04 | +0.67% | 42052 | 2494.28 | 1.19% | | 300674 | 宇信科技 | 15.24 | 20.60 | +0.10 | +0.66% | 149460 | 22557.16 | 2.13% | | 920090 | *ST同辉 | 3.20 | -11.36 | +0.02 | +0.63% | 9724 | 309.6405 | 0.72% | | 600429 | 三元股份 | 4.82 | -32.30 | +0.03 | +0.63% | 86680 | 4155.61 | 0.58% | | 002065 | 东华软件 | 6.61 | 46.45 | +0.04 | +0.61% | 229401 | 15062.33 | 0.78% | | 301236 | 软通动力 | 35.92 | 442.40 | +0.21 | +0.59% | 115428 | 41250.44 | 1.33% | | 300384 | 三联虹普 | 11.98 | 24.25 | +0.07 | +0.59% | 21682 | 2568.46 | 0.98% | | 600198 | 大唐电信 | 7.13 | -251.12 | +0.04 | +0.56% | 100973 | 7148.44 | 0.78% | | 300287 | 飞利信 | 3.58 | -34.77 | +0.02 | +0.56% | 261303 | 9237.04 | 1.98% | | 688570 | 天玛智控 | 14.43 | 178.62 | +0.08 | +0.56% | 5137.36 | 734.8531 | 0.27% | | 300157 | 新锦动力 | 3.61 | -895.98 | +0.02 | +0.56% | 175856 | 6298.68 | 2.39% | | 300552 | 万集科技 | 20.05 | -37.86 | +0.11 | +0.55% | 29498 | 5842.44 | 2.14% | | 300055 | 万邦达 | 5.57 | -19.41 | +0.03 | +0.54% | 122420 | 6715.81 | 1.93% | | 300324 | 旋极信息 | 3.72 | -13.56 | +0.02 | +0.54% | 565425 | 20707.72 | 3.31% | | 300541 | 先进数通 | 9.46 | 97.00 | +0.05 | +0.53% | 47062 | 4417.17 | 1.21% | | 601939 | 建设银行 | 11.37 | 8.59 | +0.06 | +0.53% | 1143728 | 129919.5 | 1.19% | | 601718 | ST际华 | 1.93 | -16.71 | +0.01 | +0.52% | 139523 | 2672.07 | 0.32% | | 600410 | 华胜天成 | 13.53 | -41.54 | +0.07 | +0.52% | 423992 | 56503.77 | 3.87% | | 600968 | 海油发展 | 3.93 | 10.18 | +0.02 | +0.51% | 241894 | 9508.93 | 0.24% | | 002362 | 汉王科技 | 15.97 | -17.32 | +0.08 | +0.50% | 47241 | 7460.209 | 2.27% | | 603778 | 国晟科技 | 8.08 | -9.47 | +0.04 | +0.50% | 460256 | 36442.92 | 7.16% | | 688568 | 中科星图 | 28.62 | -62.95 | +0.14 | +0.49% | 70971.02 | 20028.68 | 0.88% | | 300383 | 光环新网 | 10.42 | -23.03 | +0.05 | +0.48% | 275396 | 28435.58 | 1.53% | | 002310 | 东方新能 | 2.21 | -185.86 | +0.01 | +0.45% | 492938 | 10778.32 | 1.12% | | 300191 | 潜能恒信 | 28.98 | 49.09 | +0.13 | +0.45% | 58659 | 16868.88 | 2.65% | | 000931 | 中关村 | 4.49 | -163.20 | +0.02 | +0.45% | 122027 | 5421.43 | 1.62% | | 300365 | 恒华科技 | 4.52 | -10.21 | +0.02 | +0.44% | 126851 | 5689.9 | 2.48% | | 688621 | 阳光诺和 | 67.22 | 151.68 | +0.29 | +0.43% | 22166.81 | 14624.78 | 1.98% | | 601136 | 首创证券 | 14.01 | 30.94 | +0.06 | +0.43% | 135084 | 18938.2 | 0.49% | | 300684 | 中石科技 | 89.24 | 75.27 | +0.37 | +0.42% | 194278 | 172208.9 | 9.51% | | 000008 | 神州高铁 | 2.42 | -8.28 | +0.01 | +0.41% | 278630 | 6683.37 | 1.03% | | 300332 | 天壕能源 | 4.84 | -14.80 | +0.02 | +0.41% | 130910 | 6294.4 | 1.61% | | 688280 | 精进电动 | 4.84 | -44.21 | +0.02 | +0.41% | 103461.8 | 4901.359 | 1.99% | | 688009 | 中国通号 | 4.86 | 14.54 | +0.02 | +0.41% | 278772.1 | 13482.32 | 0.32% | | 688256 | 寒武纪 | 975.88 | 184.18 | +4.00 | +0.41% | 84059.44 | 816143.1 | 1.34% | | 600860 | 京城股份 | 7.59 | -41.21 | +0.03 | +0.40% | 38150 | 2859.94 | 0.86% | | 601101 | 昊华能源 | 12.91 | 22.98 | +0.05 | +0.39% | 135964 | 17501.94 | 0.94% | | 300352 | ST信源 | 2.78 | -11.41 | +0.01 | +0.36% | 168079 | 4611.93 | 1.31% | | 003004 | 声迅股份 | 58.48 | -299.12 | +0.21 | +0.36% | 12227 | 7002.68 | 1.81% | | 601398 | 工商银行 | 8.47 | 8.07 | +0.03 | +0.36% | 3288313 | 278547.7 | 0.12% | | 000839 | 国安股份 | 2.83 | -470.72 | +0.01 | +0.35% | 443516 | 12448.96 | 1.13% | | 600166 | 福田汽车 | 2.83 | 15.01 | +0.01 | +0.35% | 988654 | 28073.68 | 1.25% | | 300166 | 东方国信 | 11.34 | -58.73 | +0.04 | +0.35% | 217546 | 24309.52 | 2.34% | | 000620 | 盈新发展 | 2.94 | -18.65 | +0.01 | +0.34% | 1220721 | 35524.55 | 2.61% | | 300271 | 华宇软件 | 5.90 | -28.30 | +0.02 | +0.34% | 165458 | 9646.09 | 2.06% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 45539 | 1387.335 | 0.38% | | 300851 | 交大思诺 | 24.82 | 26.60 | +0.08 | +0.32% | 13208 | 3231.55 | 2.33% | | 603516 | 淳中科技 | 71.65 | 32.28 | +0.23 | +0.32% | 42206 | 29961.32 | 2.08% | | 002662 | 峰璟股份 | 3.13 | 28.66 | +0.01 | +0.32% | 139827 | 4316.41 | 0.93% | | 601088 | 中国神华 | 49.53 | 19.90 | +0.15 | +0.30% | 349210 | 172917.8 | 0.21% | | 600195 | 中牧股份 | 6.67 | 48.86 | +0.02 | +0.30% | 52353 | 3464.89 | 0.51% | | 600271 | 航天信息 | 6.79 | -15.34 | +0.02 | +0.30% | 89279 | 6023.51 | 0.48% | | 688169 | 石头科技 | 108.08 | 16.78 | +0.31 | +0.29% | 40492.25 | 43613.01 | 1.56% | | 001213 | 中铁特货 | 3.56 | 54.86 | +0.01 | +0.28% | 89316 | 3183.08 | 0.20% | | 688080 | 映翰通 | 35.60 | 22.05 | +0.10 | +0.28% | 6846.48 | 2407.997 | 0.93% | | 600658 | 电子城 | 4.11 | -2.43 | +0.01 | +0.24% | 181177 | 7358.391 | 1.62% | | 601390 | 中国中铁 | 4.35 | 5.41 | +0.01 | +0.23% | 953152 | 41456.8 | 0.47% | | 002771 | 真视通 | 13.25 | -53.92 | +0.03 | +0.23% | 54621 | 7115.43 | 3.02% | | 001280 | 中国铀业 | 59.78 | 66.19 | +0.12 | +0.20% | 22940 | 13524 | 1.32% | | 000151 | 中成股份 | 10.16 | 8.31 | +0.02 | +0.20% | 71817 | 7264.77 | 2.33% | | 002893 | 京能热力 | 10.53 | 42.46 | +0.02 | +0.19% | 111457 | 11596.77 | 5.52% | | 000725 | 京东方A | 5.34 | 25.17 | +0.01 | +0.19% | 8632475 | 456392.9 | 2.44% | | 601061 | 中信金属 | 10.82 | 13.55 | +0.02 | +0.19% | 101906 | 10890.18 | 0.21% | | 920122 | 中纺标 | 22.97 | 82.72 | +0.04 | +0.17% | 7589 | 1728.694 | 2.03% | | 600155 | 华创云信 | 5.94 | 37.94 | +0.01 | +0.17% | 220555 | 13083.99 | 1.01% | | 002405 | 四维图新 | 6.13 | -194.38 | +0.01 | +0.16% | 297039 | 18153.18 | 1.26% | | 688597 | 煜邦电力 | 6.13 | 311.47 | +0.01 | +0.16% | 61609.84 | 3740.506 | 1.83% | | 002963 | 豪尔赛 | 19.31 | -23.79 | +0.03 | +0.16% | 54585 | 10284.1 | 3.66% | | 600528 | 中铁工业 | 6.93 | 11.91 | +0.01 | +0.14% | 76656 | 5316.01 | 0.35% | | 603927 | 中科软 | 14.11 | 56.58 | +0.02 | +0.14% | 97558 | 13693.75 | 1.17% | | 688244 | 永信至诚 | 21.60 | -53.99 | +0.03 | +0.14% | 141284 | 30979.59 | 9.36% | | 601898 | 中煤能源 | 14.61 | 10.57 | +0.02 | +0.14% | 341325 | 50070.97 | 0.37% | | 600859 | 王府井 | 9.78 | -164.56 | +0.01 | +0.10% | 100565 | 9806.84 | 0.89% | | 300036 | 超图软件 | 10.34 | -54.40 | +0.01 | +0.10% | 71722 | 7344.66 | 1.61% | | 688456 | 有研粉材 | 60.42 | 69.96 | +0.05 | +0.08% | 40081.44 | 23680.57 | 3.87% | | 688272 | 富吉瑞 | 27.44 | -23.53 | +0.02 | +0.07% | 12757.11 | 3417.125 | 1.68% | | 688292 | 浩瀚深度 | 20.75 | -61.24 | +0.01 | +0.05% | 39413.67 | 8091.723 | 2.49% | | 600361 | 创新新材 | 3.48 | 15.71 | 0.00 | 0.00% | 287885 | 9969.03 | 0.77% | | 600376 | 首开股份 | 3.09 | -1.20 | 0.00 | 0.00% | 411122 | 12593.06 | 1.59% | | 002462 | 嘉事堂 | 12.25 | 39.32 | 0.00 | 0.00% | 23256 | 2827.89 | 0.80% | | 601908 | 京运通 | 2.96 | -4.31 | 0.00 | 0.00% | 318205 | 9332.11 | 1.32% | | 300302 | 同有科技 | 23.98 | 51.39 | 0.00 | 0.00% | 140717 | 33065.32 | 3.79% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300887 | 谱尼测试 | 7.04 | -22.97 | 0.00 | 0.00% | 83609 | 5805.79 | 2.30% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.39 | 19.89 | 0.00 | 0.00% | 1971896 | 47013.81 | 0.56% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001210 | 金房能源 | 24.42 | 28.24 | -0.01 | -0.04% | 45133 | 10814.96 | 4.74% | | 605599 | 菜百股份 | 13.94 | 9.76 | -0.01 | -0.07% | 34154 | 4752.83 | 0.44% | | 920879 | 基康技术 | 12.07 | 29.30 | -0.01 | -0.08% | 9482 | 1133.728 | 0.63% | | 301169 | 零点有数 | 47.42 | -120.05 | -0.04 | -0.08% | 15149 | 6980.24 | 2.10% | | 301269 | 华大九天 | 97.81 | 4169.53 | -0.09 | -0.09% | 86010 | 82943.23 | 1.57% | | 920703 | 广厦环能 | 9.49 | 16.80 | -0.01 | -0.11% | 3872 | 365.8903 | 0.73% | | 300774 | 倍杰特 | 9.20 | 243.38 | -0.01 | -0.11% | 76258 | 6867.63 | 3.74% | | 002051 | 中工国际 | 8.62 | 39.52 | -0.01 | -0.12% | 143341 | 12247.79 | 1.17% | | 301293 | 三博脑科 | 48.64 | 212.11 | -0.06 | -0.12% | 38164 | 18251.18 | 2.22% | | 600007 | 中国国贸 | 20.94 | 17.53 | -0.03 | -0.14% | 32458 | 6781.4 | 0.32% | | 600100 | 同方股份 | 6.58 | 89.45 | -0.01 | -0.15% | 169267 | 11064.49 | 0.51% | | 688369 | 致远互联 | 19.28 | -10.63 | -0.03 | -0.16% | 26556.48 | 5031.96 | 2.30% | | 688051 | 佳华科技 | 24.56 | -13.84 | -0.04 | -0.16% | 18798.82 | 4510.448 | 2.43% | | 601881 | 中国银河 | 11.69 | 9.24 | -0.02 | -0.17% | 184643 | 21593.21 | 0.25% | | 000758 | 中色股份 | 5.70 | 17.72 | -0.01 | -0.18% | 181503 | 10290.58 | 0.92% | | 301175 | 中科环保 | 5.68 | 20.23 | -0.01 | -0.18% | 136177 | 7687.76 | 2.19% | | 600582 | 天地科技 | 5.04 | 18.93 | -0.01 | -0.20% | 221598 | 11186.4 | 0.54% | | 300048 | 合康新能 | 4.78 | -72.50 | -0.01 | -0.21% | 78620 | 3737.11 | 0.70% | | 601066 | 中信建投 | 23.04 | 14.22 | -0.05 | -0.22% | 106119 | 24471.85 | 0.16% | | 600037 | 歌华有线 | 7.44 | 40.22 | -0.02 | -0.27% | 288176 | 21304.44 | 2.07% | | 002373 | 千方科技 | 7.42 | 150.58 | -0.02 | -0.27% | 135669 | 9985.489 | 0.98% | | 000970 | 中科三环 | 10.99 | 138.40 | -0.03 | -0.27% | 142713 | 15619.01 | 1.17% | | 688569 | 铁科轨道 | 18.06 | 19.72 | -0.05 | -0.28% | 10077.21 | 1798.623 | 0.48% | | 603098 | 森特股份 | 10.62 | 61.82 | -0.03 | -0.28% | 25738 | 2712.16 | 0.48% | | 600288 | 大恒科技 | 10.29 | 24.24 | -0.03 | -0.29% | 111678 | 11359.51 | 2.56% | | 300070 | 碧水源 | 3.41 | 62.28 | -0.01 | -0.29% | 342629 | 11621.74 | 0.99% | | 002350 | 北京科锐 | 13.25 | 430.14 | -0.04 | -0.30% | 47315 | 6180.03 | 0.89% | | 920806 | 云星宇 | 9.91 | 40.87 | -0.03 | -0.30% | 12638 | 1255.297 | 0.42% | | 300081 | ST恒信 | 3.18 | -5.11 | -0.01 | -0.31% | 45618 | 1430.65 | 0.75% | | 688432 | 有研硅 | 40.78 | 215.64 | -0.13 | -0.32% | 378745.3 | 151450.2 | 3.03% | | 002573 | 清新环境 | 3.12 | -11.36 | -0.01 | -0.32% | 120825 | 3754.02 | 0.86% | | 002385 | 大北农 | 3.10 | -8.54 | -0.01 | -0.32% | 547277 | 17009.64 | 1.59% | | 601186 | 中国铁建 | 6.14 | 5.10 | -0.02 | -0.32% | 505981 | 31147.65 | 0.44% | | 600085 | 同仁堂 | 24.35 | 34.43 | -0.08 | -0.33% | 48986 | 11919.79 | 0.36% | | 300736 | 百邦科技 | 33.39 | -162.18 | -0.12 | -0.36% | 39832 | 13019.8 | 3.19% | | 603060 | 国检集团 | 5.52 | 47.73 | -0.02 | -0.36% | 44810 | 2455.09 | 0.56% | | 603267 | 鸿远电子 | 42.88 | 34.73 | -0.16 | -0.37% | 45773 | 19360.99 | 1.98% | | 000860 | 顺鑫农业 | 10.38 | -27.03 | -0.04 | -0.38% | 82380 | 8571.23 | 1.11% | | 300212 | *ST易录 | 7.56 | -2.01 | -0.03 | -0.40% | 70850 | 5314.16 | 1.01% | | 601985 | 中国核电 | 9.13 | 25.80 | -0.04 | -0.44% | 733848 | 67012.84 | 0.39% | | 600886 | 国投电力 | 15.89 | 17.83 | -0.07 | -0.44% | 302247 | 47942.96 | 0.41% | | 002829 | 星网宇达 | 18.12 | 210.05 | -0.08 | -0.44% | 58762 | 10518.63 | 3.90% | | 601068 | 中铝国际 | 4.52 | 51.51 | -0.02 | -0.44% | 115726 | 5215.94 | 0.45% | | 301270 | 汉仪股份 | 31.60 | 320.98 | -0.14 | -0.44% | 15172 | 4764.86 | 1.61% | | 300369 | 绿盟科技 | 11.08 | -3231.63 | -0.05 | -0.45% | 1304882 | 139664.5 | 16.15% | | 601668 | 中国建筑 | 4.42 | 5.77 | -0.02 | -0.45% | 2064795 | 91487.41 | 0.50% | | 603888 | 新华网 | 17.65 | 40.84 | -0.08 | -0.45% | 152733 | 26693.3 | 2.06% | | 920553 | 凯腾精工 | 6.53 | 74.39 | -0.03 | -0.46% | 10693 | 688.21 | 1.14% | | 600683 | 京投发展 | 8.49 | -4.97 | -0.04 | -0.47% | 133891 | 11228.26 | 1.81% | | 300579 | 数字认证 | 24.45 | -125.43 | -0.12 | -0.49% | 50370 | 12212.14 | 1.92% | | 300289 | 利德曼 | 6.11 | -128.58 | -0.03 | -0.49% | 68121 | 4138.22 | 1.25% | | 688722 | 同益中 | 14.04 | 27.91 | -0.07 | -0.50% | 20198.87 | 2809.642 | 0.90% | | 601995 | 中金公司 | 30.84 | 10.90 | -0.16 | -0.52% | 140248 | 43322.74 | 0.48% | | 601111 | 中国国航 | 5.72 | -52.08 | -0.03 | -0.52% | 525157 | 29995.72 | 0.45% | | 688338 | 赛科希德 | 30.10 | 37.98 | -0.16 | -0.53% | 12794.96 | 3820.224 | 1.21% | | 600258 | 首旅酒店 | 11.07 | 14.46 | -0.06 | -0.54% | 129138 | 14383.08 | 1.16% | | 601658 | 邮储银行 | 5.52 | 7.39 | -0.03 | -0.54% | 1805403 | 99888.72 | 0.25% | | 600916 | 中国黄金 | 7.19 | 51.17 | -0.04 | -0.55% | 138031 | 9911.46 | 0.82% | | 600016 | 民生银行 | 3.54 | 5.40 | -0.02 | -0.56% | 2277551 | 80712.22 | 0.64% | | 601588 | 北辰实业 | 1.76 | -2.60 | -0.01 | -0.56% | 297959 | 5221.99 | 1.12% | | 002739 | 儒意电影 | 8.45 | -100.97 | -0.05 | -0.59% | 391993 | 32915.33 | 1.87% | | 601126 | 四方股份 | 33.64 | 32.32 | -0.20 | -0.59% | 199092 | 65820.7 | 2.41% | | 300456 | 赛微电子 | 30.20 | 5.29 | -0.18 | -0.59% | 225094 | 66637.32 | 3.77% | | 688468 | 科美诊断 | 6.58 | 75.18 | -0.04 | -0.60% | 39117.47 | 2543.957 | 0.98% | | 000786 | 北新建材 | 16.36 | 11.81 | -0.10 | -0.61% | 152207 | 25017.94 | 0.90% | | 920047 | 诺思兰德 | 14.51 | -62.98 | -0.09 | -0.62% | 28023 | 4017.912 | 1.56% | | 301367 | 瑞迈特 | 46.28 | 26.25 | -0.29 | -0.62% | 14887 | 6837.07 | 1.55% | | 600405 | 动力源 | 4.74 | -10.35 | -0.03 | -0.63% | 102384 | 4811.26 | 1.67% | | 300688 | 创业黑马 | 31.42 | -109.52 | -0.20 | -0.63% | 63571 | 19755.57 | 4.28% | | 600733 | 北汽蓝谷 | 4.69 | -7.12 | -0.03 | -0.64% | 1099256 | 51682.03 | 1.82% | | 603613 | 国联股份 | 18.64 | 10.12 | -0.12 | -0.64% | 93741 | 17291.94 | 1.30% | | 600536 | 中国软件 | 30.82 | 1389.58 | -0.20 | -0.64% | 80839 | 24833.05 | 0.96% | | 002271 | 东方雨虹 | 10.76 | 158.44 | -0.07 | -0.65% | 548163 | 59392.66 | 2.81% | | 601669 | 中国电建 | 4.57 | 9.37 | -0.03 | -0.65% | 719292.9 | 32818.14 | 0.55% | | 920160 | 北矿检测 | 18.28 | 23.50 | -0.12 | -0.65% | 2944 | 536.337 | 1.16% | | 600511 | 国药股份 | 26.65 | 10.43 | -0.18 | -0.67% | 32539 | 8697.2 | 0.59% | | 300251 | 光线传媒 | 11.62 | -65.03 | -0.08 | -0.68% | 661085 | 76636.17 | 2.40% | | 601117 | 中国化学 | 7.15 | 6.74 | -0.05 | -0.69% | 360604 | 25812.66 | 0.60% | | 002738 | 中矿资源 | 38.48 | 18.97 | -0.27 | -0.70% | 244049 | 92509.07 | 3.43% | | 301153 | 中科江南 | 18.02 | 47.70 | -0.13 | -0.72% | 38312 | 6825.41 | 1.15% | | 688172 | 燕东微 | 38.27 | -56.33 | -0.28 | -0.73% | 87160.18 | 32760.31 | 0.73% | | 300662 | 科锐国际 | 21.37 | 12.43 | -0.16 | -0.74% | 24964 | 5374.55 | 1.27% | | 300002 | 神州泰岳 | 7.94 | 23.18 | -0.06 | -0.75% | 399582 | 31437.29 | 2.16% | | 688277 | 天智航 | 14.50 | -34.63 | -0.11 | -0.75% | 32117.1 | 4626.823 | 0.69% | | 000969 | 安泰科技 | 15.46 | 38.55 | -0.12 | -0.77% | 154360 | 23591.87 | 1.48% | | 601618 | 中国中冶 | 2.57 | 96.93 | -0.02 | -0.77% | 827546 | 21416.44 | 0.46% | | 603127 | 昭衍新药 | 50.33 | 38.31 | -0.40 | -0.79% | 389936 | 192930.5 | 6.21% | | 601888 | 中国中免 | 50.22 | 25.49 | -0.40 | -0.79% | 147951 | 74145.96 | 0.76% | | 920344 | 三元基因 | 20.85 | 190.21 | -0.17 | -0.81% | 31014 | 6382.767 | 2.73% | | 601800 | 中国交建 | 6.08 | 7.91 | -0.05 | -0.82% | 411779 | 25208.94 | 0.35% | | 688485 | 九州一轨 | 96.06 | -469.38 | -0.81 | -0.84% | 74530.22 | 68299.61 | 4.96% | | 600905 | 三峡能源 | 3.54 | 90.46 | -0.03 | -0.84% | 676659.1 | 23979.26 | 0.24% | | 300846 | 首都在线 | 17.68 | -68.10 | -0.15 | -0.84% | 163635 | 28481.49 | 3.93% | | 688729 | 屹唐股份 | 19.92 | 81.92 | -0.17 | -0.85% | 293553.8 | 57219.6 | 1.68% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.09 | -0.85% | 16239 | 1703.739 | 1.01% | | 300010 | ST豆神 | 4.61 | -164.33 | -0.04 | -0.86% | 725452 | 32617.43 | 4.43% | | 601998 | 中信银行 | 9.19 | 7.13 | -0.08 | -0.86% | 508238 | 46946.06 | 0.12% | | 000729 | 燕京啤酒 | 11.44 | 16.32 | -0.10 | -0.87% | 166608 | 19080.3 | 0.66% | | 920579 | 机科股份 | 13.59 | -29.91 | -0.12 | -0.88% | 5986 | 806.9846 | 1.34% | | 688056 | 莱伯泰科 | 43.60 | 90.00 | -0.39 | -0.89% | 20523.23 | 8758.613 | 3.04% | | 688316 | 青云科技 | 43.47 | -34.93 | -0.39 | -0.89% | 13732.72 | 5868.794 | 2.87% | | 301370 | 国科恒泰 | 8.69 | 152.81 | -0.08 | -0.91% | 23029 | 1989.23 | 0.49% | | 301120 | 新特电气 | 14.12 | 107.86 | -0.13 | -0.91% | 57781 | 8033.649 | 2.56% | | 601016 | 节能风电 | 3.19 | 49.76 | -0.03 | -0.93% | 679255.1 | 21529.3 | 1.12% | | 300788 | 中信出版 | 30.28 | 66.98 | -0.29 | -0.95% | 76705 | 22893.47 | 4.03% | | 600900 | 长江电力 | 29.10 | 19.67 | -0.28 | -0.95% | 850126 | 248114.9 | 0.35% | | 603025 | 大豪科技 | 13.51 | 17.89 | -0.13 | -0.95% | 120077 | 15945.19 | 1.08% | | 601991 | 大唐发电 | 5.17 | 11.50 | -0.05 | -0.96% | 1403274 | 71938.15 | 1.13% | | 920263 | 中航泰达 | 6.19 | -17.96 | -0.06 | -0.96% | 5757 | 352.9688 | 0.56% | | 002392 | 北京利尔 | 7.15 | 15.00 | -0.07 | -0.97% | 98383 | 6997.11 | 0.85% | | 600056 | 中国医药 | 9.06 | 31.64 | -0.09 | -0.98% | 108298 | 9852.88 | 0.72% | | 300045 | 华力创通 | 11.99 | -73.43 | -0.12 | -0.99% | 464454 | 55050.19 | 8.87% | | 300430 | *ST益通 | 3.98 | -1.13 | -0.04 | -1.00% | 73070 | 2885.43 | 2.81% | | 688084 | 晶品特装 | 37.54 | -108.52 | -0.38 | -1.00% | 19363.26 | 7150.654 | 2.56% | | 688651 | 盛邦安全 | 24.61 | -48.85 | -0.25 | -1.01% | 23649.2 | 5725.808 | 5.03% | | 688197 | 首药控股 | 33.45 | -58.17 | -0.35 | -1.04% | 20580.07 | 6725.342 | 1.38% | | 600008 | 首创环保 | 2.76 | 12.04 | -0.03 | -1.08% | 687927.1 | 19127.44 | 0.94% | | 920017 | 星昊医药 | 15.48 | 16.73 | -0.17 | -1.09% | 12121 | 1872.509 | 0.98% | | 300418 | 昆仑万维 | 41.34 | 151.42 | -0.46 | -1.10% | 505233 | 207754.6 | 4.30% | | 688050 | 爱博医疗 | 38.45 | 31.32 | -0.43 | -1.11% | 20376.94 | 7849.941 | 1.05% | | 603087 | 甘李药业 | 71.97 | 37.40 | -0.83 | -1.14% | 59110 | 42472.6 | 1.05% | | 600861 | 北京人力 | 12.98 | 9.58 | -0.15 | -1.14% | 20758 | 2703.46 | 0.37% | | 600578 | 京能电力 | 5.17 | 9.79 | -0.06 | -1.15% | 420907 | 21699.6 | 0.63% | | 688658 | 悦康药业 | 12.89 | -21.61 | -0.15 | -1.15% | 140439.9 | 17870.3 | 3.12% | | 300318 | 博晖创新 | 5.11 | -46.99 | -0.06 | -1.16% | 98829 | 5023.06 | 1.24% | | 300485 | 赛升药业 | 8.26 | -22.49 | -0.10 | -1.20% | 44346 | 3634.89 | 1.62% | | 001391 | 国货航 | 4.11 | 22.18 | -0.05 | -1.20% | 684760.9 | 28622.8 | 0.94% | | 920808 | 曙光数创 | 51.44 | 2411.69 | -0.63 | -1.21% | 16882 | 8499.604 | 0.87% | | 688291 | 金橙子 | 35.03 | 49.17 | -0.44 | -1.24% | 13583.3 | 4685.411 | 1.32% | | 688168 | 安博通 | 39.46 | -63.09 | -0.50 | -1.25% | 35937.59 | 14091.41 | 3.33% | | 002439 | 启明星辰 | 14.74 | -39.84 | -0.19 | -1.27% | 263413 | 38741.2 | 3.62% | | 301668 | 昊创瑞通 | 30.12 | 44.25 | -0.39 | -1.28% | 11782 | 3520.24 | 2.43% | | 002368 | 太极股份 | 12.32 | -6.87 | -0.16 | -1.28% | 81216 | 9931.98 | 1.31% | | 001220 | 世盟股份 | 31.32 | 22.28 | -0.41 | -1.29% | 7499 | 2334.67 | 3.25% | | 688795 | 摩尔线程 | 355.10 | -225.12 | -4.70 | -1.31% | 29597.45 | 103692.8 | 5.29% | | 920493 | 并行科技 | 97.05 | 119.83 | -1.31 | -1.33% | 9280 | 8953.498 | 2.08% | | 920189 | 康美特 | 18.80 | 26.78 | -0.26 | -1.36% | 25825 | 4793.549 | 3.04% | | 300477 | ST合纵 | 2.89 | -3.32 | -0.04 | -1.37% | 298763 | 8616.32 | 3.00% | | 300016 | 北陆药业 | 8.67 | 35.39 | -0.12 | -1.37% | 249694 | 21283.3 | 4.44% | | 300896 | 爱美客 | 92.81 | 25.65 | -1.30 | -1.38% | 18710 | 17424.32 | 0.85% | | 603871 | 嘉友国际 | 12.11 | 12.63 | -0.17 | -1.38% | 69986 | 8498.71 | 0.51% | | 688349 | 三一重能 | 13.51 | 29.27 | -0.19 | -1.39% | 100737 | 13618.94 | 0.64% | | 002755 | 奥赛康 | 12.69 | 59.71 | -0.18 | -1.40% | 109433 | 13919 | 1.18% | | 601169 | 北京银行 | 5.61 | 5.67 | -0.08 | -1.41% | 1663895 | 93638.78 | 0.79% | | 000938 | 紫光股份 | 27.89 | 28.37 | -0.40 | -1.41% | 1187135 | 328557.8 | 4.15% | | 688339 | 亿华通 | 18.81 | -7.39 | -0.27 | -1.42% | 57056.4 | 10607.37 | 2.91% | | 000959 | 首钢股份 | 3.47 | 30.40 | -0.05 | -1.42% | 239037 | 8310.03 | 0.32% | | 001289 | 龙源电力 | 14.85 | 35.03 | -0.22 | -1.46% | 36134 | 5398.21 | 0.07% | | 603986 | 兆易创新 | 306.20 | 27.18 | -4.64 | -1.49% | 306184 | 922364.8 | 4.57% | | 688236 | 春立医疗 | 13.70 | 18.90 | -0.21 | -1.51% | 27485.54 | 3729.412 | 0.95% | | 600062 | 华润双鹤 | 16.25 | 10.46 | -0.25 | -1.52% | 68494 | 11180.17 | 0.66% | | 688047 | 龙芯中科 | 91.60 | -95.51 | -1.41 | -1.52% | 28099.68 | 25610.63 | 0.70% | | 600161 | 天坛生物 | 12.32 | 32.17 | -0.19 | -1.52% | 130552 | 16116.32 | 0.66% | | 600015 | 华夏银行 | 6.32 | 4.01 | -0.10 | -1.56% | 805836 | 51201.65 | 0.52% | | 300496 | 中科创达 | 51.86 | 44.57 | -0.84 | -1.59% | 61585 | 31832.61 | 1.67% | | 688790 | 昂瑞微 | 87.56 | 112.80 | -1.42 | -1.60% | 11787.12 | 10167.61 | 5.92% | | 601818 | 光大银行 | 3.08 | 5.53 | -0.05 | -1.60% | 2573342 | 79697.11 | 0.55% | | 600055 | 万东医疗 | 10.45 | -19.81 | -0.17 | -1.60% | 33977 | 3551.31 | 0.48% | | 002701 | 奥瑞金 | 4.30 | 12.70 | -0.07 | -1.60% | 206354 | 8893.431 | 0.81% | | 001393 | 维通利 | 38.72 | 32.39 | -0.66 | -1.68% | 24433 | 9366.76 | 5.09% | | 300406 | 九强生物 | 11.72 | 30.54 | -0.20 | -1.68% | 54049 | 6336.93 | 1.27% | | 688033 | *ST天宜 | 6.98 | -1.79 | -0.12 | -1.69% | 24146.76 | 1692.552 | 0.43% | | 688687 | 凯因科技 | 17.42 | 298.93 | -0.30 | -1.69% | 29407.91 | 5105.34 | 1.72% | | 920179 | 凯德石英 | 47.76 | 225.03 | -0.84 | -1.73% | 19186 | 9126.207 | 3.21% | | 601089 | 福元医药 | 15.86 | 19.64 | -0.28 | -1.73% | 20663 | 3270.8 | 0.43% | | 002038 | 双鹭药业 | 5.51 | -7.83 | -0.10 | -1.78% | 240448 | 13215.74 | 2.82% | | 300003 | 乐普医疗 | 11.51 | 27.54 | -0.21 | -1.79% | 155458 | 17878.29 | 0.98% | | 605069 | 正和生态 | 12.23 | -10.32 | -0.23 | -1.85% | 124101 | 14907.57 | 5.86% | | 688561 | 奇安信 | 29.97 | -22.02 | -0.57 | -1.87% | 100962.4 | 30185.79 | 1.48% | | 600657 | 信达地产 | 3.12 | -1.62 | -0.06 | -1.89% | 460903 | 14437.42 | 1.62% | | 688200 | 华峰测控 | 350.95 | 93.30 | -6.81 | -1.90% | 36482.17 | 127925.2 | 1.81% | | 301265 | 华新科技 | 23.56 | 112.12 | -0.46 | -1.92% | 102074 | 23696.83 | 4.18% | | 301080 | 百普赛斯 | 112.61 | 104.83 | -2.22 | -1.93% | 136362 | 149867.4 | 10.75% | | 300223 | 君正股份 | 109.46 | 41.12 | -2.18 | -1.95% | 236592 | 254218 | 5.59% | | 920508 | 殷图网联 | 14.38 | 227.32 | -0.29 | -1.98% | 7926 | 1133.738 | 2.48% | | 601226 | 华电科工 | 6.43 | 41.75 | -0.13 | -1.98% | 107065 | 6906.95 | 0.92% | | 600299 | 安迪苏 | 8.10 | 18.91 | -0.17 | -2.06% | 245931 | 19980.23 | 0.80% | | 600266 | 城建发展 | 4.22 | -8.34 | -0.09 | -2.09% | 327483 | 13848.7 | 1.52% | | 002410 | 广联达 | 8.54 | 38.31 | -0.19 | -2.18% | 224662 | 19261.11 | 1.41% | | 688246 | 嘉和美康 | 18.19 | -11.68 | -0.41 | -2.20% | 73967.95 | 13271.75 | 5.38% | | 688489 | 三未信安 | 27.33 | -172.79 | -0.63 | -2.25% | 28436.48 | 7617.123 | 1.69% | | 601336 | 新华保险 | 55.01 | 3.88 | -1.27 | -2.26% | 115464 | 64086.79 | 0.55% | | 603392 | 万泰生物 | 25.70 | -84.94 | -0.61 | -2.32% | 52161 | 13466.74 | 0.41% | | 605305 | 中际联合 | 29.36 | 11.74 | -0.70 | -2.33% | 32195 | 9475.391 | 1.51% | | 000065 | 北方国际 | 9.49 | 14.88 | -0.23 | -2.37% | 157012 | 14909.22 | 1.47% | | 920145 | 恒合股份 | 9.42 | -47.98 | -0.23 | -2.38% | 5087 | 478.7202 | 1.04% | | 601319 | 中国人保 | 7.62 | 5.93 | -0.19 | -2.43% | 728924.9 | 56315.23 | 0.21% | | 002467 | 二六三 | 5.15 | -20.86 | -0.13 | -2.46% | 755936 | 39044.18 | 5.53% | | 301598 | 博科测试 | 50.37 | 22.24 | -1.34 | -2.59% | 9707 | 4855.54 | 5.38% | | 301047 | 义翘神州 | 134.50 | 99.01 | -3.61 | -2.61% | 91578 | 121513.3 | 7.66% | | 688326 | 经纬恒润 | 54.00 | -33.25 | -1.48 | -2.67% | 12332.23 | 6651.678 | 1.10% | | 300353 | 东土科技 | 15.20 | 64.29 | -0.42 | -2.69% | 101153 | 15348.49 | 1.87% | | 603598 | 引力传媒 | 19.99 | 288.40 | -0.56 | -2.73% | 453946 | 89810.13 | 16.80% | | 301508 | 中机认检 | 23.67 | 32.89 | -0.68 | -2.79% | 25234 | 5949.4 | 4.29% | | 603590 | 康辰药业 | 29.18 | 27.58 | -0.84 | -2.80% | 41017 | 11966.77 | 2.58% | | 300759 | 康龙化成 | 40.58 | 43.53 | -1.22 | -2.92% | 501928 | 200597.5 | 3.53% | | 002066 | 瑞泰科技 | 18.24 | -42.30 | -0.55 | -2.93% | 31203 | 5690.95 | 1.35% | | 688356 | 键凯科技 | 97.31 | 138.66 | -2.97 | -2.96% | 58474.48 | 56209.87 | 9.64% | | 688796 | 百奥赛图 | 91.63 | 111.79 | -2.93 | -3.10% | 61053.36 | 54909.59 | 15.81% | | 301162 | 国能日新 | 35.90 | 43.42 | -1.15 | -3.10% | 14813 | 5289.88 | 1.22% | | 603533 | 掌阅科技 | 27.11 | -179.05 | -0.87 | -3.11% | 687512.9 | 186921.2 | 15.66% | | 688520 | 神州细胞 | 33.74 | -17.70 | -1.13 | -3.24% | 21959.92 | 7405.857 | 0.49% | | 600715 | 文投控股 | 1.78 | -104.00 | -0.06 | -3.26% | 1674344 | 29483.95 | 5.85% | | 300204 | 舒泰神 | 19.84 | -119.48 | -0.67 | -3.27% | 108612 | 21544.25 | 2.39% | | 920021 | 流金科技 | 8.75 | 174.90 | -0.31 | -3.42% | 378722 | 32804.86 | 15.30% | | 601628 | 中国人寿 | 35.32 | 4.03 | -1.26 | -3.44% | 296923 | 106318.2 | 0.14% | | 300073 | 当升科技 | 40.05 | 25.90 | -1.51 | -3.63% | 301155 | 120412.1 | 5.95% | | 600560 | 金自天正 | 12.05 | 56.48 | -0.48 | -3.83% | 148277 | 18011.22 | 6.63% | | 301333 | 诺思格 | 61.16 | 49.12 | -2.49 | -3.91% | 16997 | 10379.64 | 1.76% | | 688411 | 海博思创 | 155.80 | 22.43 | -6.45 | -3.98% | 25234.1 | 39193.05 | 1.90% | | 600730 | *ST高科 | 8.41 | -37.69 | -0.35 | -4.00% | 53043 | 4491.87 | 0.90% | | 688253 | 英诺特 | 49.74 | 135.84 | -2.28 | -4.38% | 17284.85 | 8486.759 | 1.25% | | 000609 | *ST中迪 | 8.44 | -5.76 | -0.41 | -4.63% | 48125 | 4102.01 | 1.66% | | 688068 | 热景生物 | 77.45 | -27.69 | -3.92 | -4.82% | 24788.38 | 19275.36 | 2.67% | | 920575 | *ST康乐 | 5.22 | -2.78 | -0.35 | -6.28% | 77748 | 4213 | 4.14% | | 688315 | 诺禾致源 | 20.59 | 56.62 | -1.42 | -6.45% | 268084.5 | 55374.18 | 6.44% | | 603588 | 高能环境 | 13.89 | 15.59 | -1.04 | -6.97% | 838736.9 | 115744.6 | 5.51% | | 600206 | 有研新材 | 44.06 | 117.29 | -3.84 | -8.02% | 734510 | 328674.6 | 8.68% |
|