|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉环材(300834)广东省上涨家数:251下跌家数:633平均涨幅:-0.62%平均换手:3.47%总成交额:3319.46亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688559 | 海目星 | 59.03 | -122.66 | +6.56 | +12.50% | 254513.7 | 146716.6 | 10.27% | | 301322 | 绿通科技 | 45.61 | -991.16 | +4.64 | +11.33% | 100660 | 44800.44 | 9.36% | | 000523 | 红棉股份 | 4.36 | 65.63 | +0.40 | +10.10% | 248527 | 10835.77 | 1.38% | | 000019 | 深粮控股 | 8.46 | 54.45 | +0.77 | +10.01% | 707828.9 | 58127.5 | 17.01% | | 603328 | 依顿电子 | 12.10 | 38.62 | +1.10 | +10.00% | 430235 | 50232.7 | 4.31% | | 002295 | 精艺股份 | 11.58 | -49.21 | +1.05 | +9.97% | 72927 | 8444.9 | 2.91% | | 301628 | 强达电路 | 128.32 | 80.74 | +10.88 | +9.26% | 63314 | 80809.15 | 21.79% | | 000020 | 深华发A | 14.90 | 142.99 | +1.20 | +8.76% | 118817 | 17681.25 | 6.56% | | 300499 | 高澜股份 | 36.82 | 360.41 | +2.86 | +8.42% | 526852 | 183256.1 | 19.39% | | 300568 | 星源材质 | 14.97 | 160.00 | +1.09 | +7.85% | 1037456 | 152348.5 | 8.58% | | 300731 | 科创新源 | 49.36 | 574.57 | +3.53 | +7.70% | 135844 | 65724.17 | 8.07% | | 688135 | 利扬芯片 | 34.55 | 608.34 | +2.40 | +7.47% | 243777 | 82061.11 | 10.46% | | 301189 | 奥尼电子 | 62.75 | -135.18 | +4.29 | +7.34% | 115455 | 72748.03 | 7.31% | | 000534 | 万泽股份 | 25.56 | 64.16 | +1.72 | +7.21% | 285108 | 71868.99 | 5.65% | | 003013 | 地铁设计 | 17.83 | 21.99 | +1.19 | +7.15% | 200650 | 34660.23 | 4.98% | | 301021 | 英诺激光 | 77.83 | 158.65 | +5.13 | +7.06% | 125956 | 98528.96 | 8.25% | | 301282 | 金禄电子 | 42.88 | 96.56 | +2.58 | +6.40% | 199142 | 84370.95 | 11.28% | | 002953 | 日丰股份 | 11.46 | 43.97 | +0.65 | +6.01% | 487813 | 56498.99 | 17.34% | | 301086 | 鸿富瀚 | 157.12 | 130.24 | +8.83 | +5.95% | 71716 | 109005.2 | 10.28% | | 002121 | 科陆电子 | 5.26 | -15.56 | +0.29 | +5.84% | 939212 | 49501.72 | 6.65% | | 002815 | 崇达技术 | 18.06 | 87.53 | +0.98 | +5.74% | 1343043 | 243301.7 | 17.28% | | 688721 | 龙图光罩 | 39.63 | 139.33 | +2.15 | +5.74% | 44385.26 | 17214.85 | 8.05% | | 300790 | 宇瞳光学 | 20.50 | 40.90 | +1.11 | +5.72% | 487957 | 98539.06 | 10.68% | | 000690 | 宝新能源 | 5.41 | 10.71 | +0.29 | +5.66% | 1729579 | 92571.68 | 7.95% | | 688383 | 新益昌 | 138.80 | -170.90 | +7.20 | +5.47% | 33719.55 | 46295.34 | 3.32% | | 300656 | 民德电子 | 25.92 | -26.96 | +1.32 | +5.37% | 79871 | 20728.58 | 5.92% | | 603051 | 鹿山新材 | 22.37 | -81.66 | +1.13 | +5.32% | 71722 | 15749.46 | 4.44% | | 300951 | 博硕科技 | 86.27 | 996.02 | +4.28 | +5.22% | 50885 | 43046.3 | 3.36% | | 300991 | 创益通 | 28.51 | -211.34 | +1.41 | +5.20% | 87208 | 25453.3 | 8.30% | | 001326 | 联域股份 | 74.31 | 189.79 | +3.49 | +4.93% | 21770 | 16130.67 | 9.06% | | 001316 | 润贝航科 | 31.01 | 22.87 | +1.44 | +4.87% | 107880 | 32938.64 | 7.17% | | 300589 | 江龙船艇 | 14.65 | -41.53 | +0.67 | +4.79% | 481894 | 69870.73 | 21.65% | | 002905 | 金逸影视 | 9.30 | -62.32 | +0.42 | +4.73% | 193356 | 17705.48 | 5.53% | | 300147 | *ST香雪 | 6.75 | -3.13 | +0.29 | +4.49% | 166420 | 11146.7 | 2.53% | | 300852 | 四会富仕 | 58.00 | 66.22 | +2.48 | +4.47% | 152869 | 87305.27 | 9.87% | | 688622 | *ST禾信 | 102.19 | -74.40 | +4.29 | +4.38% | 5678.57 | 5730.34 | 0.81% | | 688248 | 南网科技 | 48.80 | 68.47 | +2.00 | +4.27% | 62076.03 | 29698.76 | 1.10% | | 300151 | 昌红科技 | 16.94 | 167.38 | +0.68 | +4.18% | 167582 | 27943.41 | 4.55% | | 002886 | 沃特股份 | 26.01 | 93.25 | +1.01 | +4.04% | 625905 | 165384.8 | 29.94% | | 301595 | 太力科技 | 43.58 | 113.19 | +1.67 | +3.98% | 24967 | 10741.04 | 6.11% | | 300050 | 世纪鼎利 | 7.39 | 313.64 | +0.27 | +3.79% | 441498 | 32237.58 | 8.11% | | 920821 | 则成电子 | 23.02 | 573.18 | +0.84 | +3.79% | 136405 | 32670.47 | 18.72% | | 002130 | 沃尔核材 | 17.57 | 21.34 | +0.64 | +3.78% | 625160 | 109419.6 | 5.41% | | 300301 | ST长方 | 3.61 | -21.49 | +0.13 | +3.74% | 133253 | 4748.05 | 1.69% | | 600428 | 中远海特 | 11.75 | 13.86 | +0.41 | +3.62% | 461044 | 53884.4 | 1.89% | | 688138 | 清溢光电 | 34.70 | 51.23 | +1.20 | +3.58% | 83885.38 | 28881.39 | 2.66% | | 301041 | 金百泽 | 31.40 | 120.04 | +1.08 | +3.56% | 62043 | 19519.1 | 7.85% | | 301486 | 致尚科技 | 195.55 | -330.27 | +6.67 | +3.53% | 96587 | 189967.9 | 13.25% | | 603936 | 博敏电子 | 18.16 | -141.93 | +0.61 | +3.48% | 605207 | 109896.3 | 9.60% | | 600589 | 大位科技 | 8.66 | -81.67 | +0.29 | +3.46% | 1437101 | 123545.9 | 9.72% | | 301630 | 同宇新材 | 191.00 | 59.42 | +6.32 | +3.42% | 18082 | 34678.04 | 8.62% | | 002980 | 华盛昌 | 134.32 | 209.56 | +4.41 | +3.39% | 170904 | 227602 | 16.87% | | 002831 | 裕同科技 | 29.13 | 23.48 | +0.95 | +3.37% | 161630 | 46656.63 | 2.26% | | 002938 | 鹏鼎控股 | 92.45 | 56.55 | +2.99 | +3.34% | 219977 | 200832 | 0.95% | | 002106 | 莱宝高科 | 11.10 | 49.45 | +0.35 | +3.26% | 264541 | 29217.97 | 3.75% | | 301373 | 凌玮科技 | 100.18 | 77.68 | +3.03 | +3.12% | 61622 | 62084.2 | 8.85% | | 000539 | 粤电力A | 5.34 | 1292.79 | +0.16 | +3.09% | 887855.1 | 47029.72 | 3.47% | | 300154 | 瑞凌股份 | 12.91 | 61.20 | +0.38 | +3.03% | 91413 | 11584.32 | 2.90% | | 688655 | 迅捷兴 | 56.52 | -1409.37 | +1.66 | +3.03% | 179392.4 | 101371.9 | 13.45% | | 001201 | 东瑞股份 | 13.88 | -6.08 | +0.40 | +2.97% | 165101 | 23156.27 | 7.77% | | 300976 | 达瑞电子 | 60.67 | 36.32 | +1.68 | +2.85% | 76553 | 45807.93 | 6.36% | | 000823 | 超声电子 | 17.00 | 45.74 | +0.47 | +2.84% | 1200697 | 203383.9 | 20.18% | | 300252 | 金信诺 | 12.74 | 254.97 | +0.35 | +2.82% | 515152 | 65758.78 | 9.22% | | 001389 | 广合科技 | 173.92 | 55.56 | +4.73 | +2.80% | 60900 | 105537.2 | 4.00% | | 603268 | 松发股份 | 197.70 | 35.86 | +5.30 | +2.75% | 54027 | 106368.6 | 2.32% | | 600685 | 中船防务 | 28.47 | 30.52 | +0.76 | +2.74% | 225933 | 63738.02 | 2.75% | | 002745 | 木林森 | 11.30 | -17.30 | +0.30 | +2.73% | 515711 | 57924.35 | 4.88% | | 300227 | 光韵达 | 14.33 | -32.60 | +0.38 | +2.72% | 264157 | 37831.62 | 5.79% | | 301067 | 显盈科技 | 32.46 | -39.78 | +0.86 | +2.72% | 38454 | 12438.51 | 5.82% | | 688401 | 路维光电 | 66.28 | 46.92 | +1.74 | +2.70% | 52162.81 | 34644.6 | 2.70% | | 002167 | 东方锆业 | 15.74 | 117.27 | +0.41 | +2.67% | 714115.1 | 112757.9 | 9.37% | | 600499 | 科达制造 | 15.03 | 15.60 | +0.39 | +2.66% | 261427 | 38846.37 | 1.36% | | 002973 | 侨银股份 | 12.74 | 50.67 | +0.33 | +2.66% | 82926 | 10617.59 | 2.61% | | 300094 | 国联水产 | 3.49 | -3.64 | +0.09 | +2.65% | 1705546 | 59372.53 | 15.43% | | 002774 | 快意电梯 | 16.10 | 98.15 | +0.40 | +2.55% | 116876 | 18737.88 | 4.15% | | 300131 | 英唐智控 | 15.70 | -2468.84 | +0.38 | +2.48% | 976708 | 157154.9 | 9.19% | | 603228 | 景旺电子 | 109.59 | 92.75 | +2.62 | +2.45% | 407534 | 450667.3 | 4.15% | | 603920 | 世运电路 | 40.35 | 75.74 | +0.92 | +2.33% | 336540 | 136001.6 | 4.67% | | 301366 | 一博科技 | 58.98 | 138.58 | +1.31 | +2.27% | 161206 | 96389.05 | 13.78% | | 002301 | 齐心集团 | 8.13 | 84.16 | +0.18 | +2.26% | 114798 | 9239.9 | 1.60% | | 300408 | 三环集团 | 117.77 | 70.97 | +2.60 | +2.26% | 516563 | 613646.2 | 2.76% | | 000039 | 中集集团 | 9.60 | -162.88 | +0.21 | +2.24% | 311297 | 29695.65 | 1.35% | | 300791 | 仙乐健康 | 18.36 | 44.10 | +0.40 | +2.23% | 28039 | 5060.67 | 1.09% | | 301223 | 中荣股份 | 18.03 | 22.21 | +0.39 | +2.21% | 13467 | 2405.23 | 0.70% | | 300572 | 安车检测 | 24.76 | -28.11 | +0.53 | +2.19% | 49228 | 12146.49 | 2.71% | | 920275 | 驱动力 | 7.50 | 522.93 | +0.16 | +2.18% | 44672 | 3369.978 | 3.39% | | 000056 | *ST皇庭 | 2.40 | -1.01 | +0.05 | +2.13% | 214506 | 5056.78 | 2.37% | | 603838 | *ST四通 | 12.18 | -42.95 | +0.25 | +2.10% | 17775 | 2141.29 | 0.56% | | 300689 | 澄天伟业 | 60.15 | 962.26 | +1.20 | +2.04% | 29704 | 17869.78 | 2.92% | | 300400 | 劲拓股份 | 35.66 | 98.52 | +0.71 | +2.03% | 152394 | 54412.67 | 6.28% | | 603038 | 华立股份 | 16.82 | 56.83 | +0.33 | +2.00% | 47386 | 7949.37 | 1.76% | | 300476 | 胜宏科技 | 233.51 | 45.66 | +4.50 | +1.96% | 268259 | 629002.9 | 3.10% | | 000601 | 韶能股份 | 6.32 | 37.42 | +0.12 | +1.94% | 431269 | 27086.64 | 4.11% | | 301500 | 飞南资源 | 24.89 | 17.98 | +0.47 | +1.92% | 197070 | 49628.36 | 13.68% | | 000782 | 恒申新材 | 8.03 | -33.80 | +0.15 | +1.90% | 208909 | 16661.2 | 3.96% | | 688209 | 英集芯 | 33.92 | 64.00 | +0.63 | +1.89% | 318395.5 | 110851.7 | 7.34% | | 688112 | 鼎阳科技 | 71.13 | 72.07 | +1.31 | +1.88% | 46396.67 | 33508.79 | 2.91% | | 002955 | 鸿合科技 | 39.14 | 503.27 | +0.72 | +1.87% | 71799 | 27880.4 | 3.49% | | 688216 | 气派科技 | 31.01 | -739.84 | +0.57 | +1.87% | 44248.52 | 13843.89 | 4.16% | | 002845 | 同兴达 | 13.66 | 55.07 | +0.25 | +1.86% | 87924 | 12059.83 | 3.51% | | 301528 | 多浦乐 | 60.09 | 78.44 | +1.07 | +1.81% | 11482 | 6853.55 | 2.48% | | 002289 | 宇顺电子 | 36.58 | 37.93 | +0.63 | +1.75% | 49397 | 18271.64 | 1.80% | | 300811 | 铂科新材 | 83.01 | 74.82 | +1.41 | +1.73% | 142881 | 119619.9 | 4.27% | | 300207 | 欣旺达 | 17.45 | 40.10 | +0.29 | +1.69% | 463009 | 80552.28 | 2.70% | | 603991 | 领先股份 | 180.40 | 176.35 | +2.98 | +1.68% | 45581 | 81620.11 | 5.09% | | 688620 | 安凯微 | 15.35 | -118.37 | +0.25 | +1.66% | 108120.4 | 16576.38 | 2.76% | | 001313 | 粤海饲料 | 8.32 | 93.91 | +0.13 | +1.59% | 258614 | 21483.53 | 3.70% | | 000507 | 珠海港 | 5.16 | 20.61 | +0.08 | +1.57% | 205251 | 10569.96 | 2.27% | | 688183 | 生益电子 | 128.53 | 52.43 | +1.98 | +1.56% | 166334.3 | 214428.4 | 1.99% | | 300739 | 明阳电路 | 24.78 | 104.03 | +0.38 | +1.56% | 191956 | 47832.89 | 6.34% | | 001209 | 洪兴股份 | 19.15 | 99.31 | +0.29 | +1.54% | 21487 | 4053.67 | 2.24% | | 000651 | 格力电器 | 38.87 | 7.81 | +0.58 | +1.51% | 352183 | 136552.5 | 0.64% | | 002885 | 京泉华 | 28.82 | 68.25 | +0.43 | +1.51% | 446374 | 130346.8 | 18.75% | | 002548 | 金新农 | 4.72 | -5.94 | +0.07 | +1.51% | 781642 | 36737.38 | 9.72% | | 301043 | 绿岛风 | 51.64 | 61.75 | +0.76 | +1.49% | 17197 | 8803.46 | 3.03% | | 000061 | 农产品 | 6.80 | 30.99 | +0.10 | +1.49% | 524304 | 35602.2 | 2.92% | | 301468 | 博盈特焊 | 31.97 | 219.29 | +0.47 | +1.49% | 33947 | 10932.46 | 3.48% | | 002475 | 立讯精密 | 55.86 | 24.29 | +0.80 | +1.45% | 716680 | 401122.4 | 0.98% | | 002806 | 华锋股份 | 14.67 | -71.61 | +0.21 | +1.45% | 42719 | 6259.25 | 2.56% | | 603386 | 骏亚科技 | 14.81 | -90.41 | +0.21 | +1.44% | 69079 | 10293.09 | 2.12% | | 300037 | 新宙邦 | 68.49 | 32.33 | +0.97 | +1.44% | 130059 | 88756.1 | 2.38% | | 603797 | 联泰环保 | 4.98 | 22.74 | +0.07 | +1.43% | 151119 | 7519.78 | 2.62% | | 002055 | ST得润 | 6.41 | -145.81 | +0.09 | +1.42% | 125489 | 8076.4 | 2.13% | | 300319 | 麦捷科技 | 20.05 | 55.96 | +0.28 | +1.42% | 1125287 | 227101.6 | 13.22% | | 300977 | 深圳瑞捷 | 19.92 | 175.34 | +0.27 | +1.37% | 25773 | 5101.86 | 2.72% | | 920083 | 金戈新材 | 37.71 | 52.47 | +0.51 | +1.37% | 39765 | 15331.13 | 10.46% | | 000060 | 中金岭南 | 6.68 | 21.42 | +0.09 | +1.37% | 1138559 | 75607.28 | 2.56% | | 688530 | 欧莱新材 | 55.98 | 246.37 | +0.75 | +1.36% | 73719.4 | 41959.1 | 10.56% | | 600673 | 东阳光 | 31.60 | 1825.44 | +0.42 | +1.35% | 153122 | 48368.16 | 0.51% | | 600548 | 深高速 | 8.28 | 18.96 | +0.11 | +1.35% | 93238 | 7694.18 | 0.54% | | 601330 | 绿色动力 | 8.29 | 16.82 | +0.11 | +1.34% | 237307 | 19591.34 | 2.40% | | 002294 | 信立泰 | 31.49 | 52.12 | +0.41 | +1.32% | 109850 | 34160.87 | 0.99% | | 600183 | 生益科技 | 148.16 | 69.28 | +1.88 | +1.29% | 589970 | 880133.8 | 2.45% | | 002163 | 海南发展 | 9.08 | -23.49 | +0.11 | +1.23% | 288120 | 26163.2 | 3.59% | | 000531 | 穗恒运A | 5.78 | 18.31 | +0.07 | +1.23% | 93192 | 5361.83 | 1.02% | | 300199 | 翰宇药业 | 23.16 | 160.06 | +0.28 | +1.22% | 397107 | 92221.64 | 5.33% | | 002528 | *ST英飞 | 7.51 | -23.01 | +0.09 | +1.21% | 237966 | 17822.31 | 2.27% | | 002911 | 佛燃能源 | 11.80 | 14.58 | +0.14 | +1.20% | 48988 | 5752.9 | 0.39% | | 603322 | 超讯科技 | 29.91 | -84.12 | +0.35 | +1.18% | 124044 | 37363.45 | 7.87% | | 000070 | 特发信息 | 16.69 | -33.01 | +0.19 | +1.15% | 873360 | 146690.8 | 10.19% | | 600323 | 瀚蓝环境 | 29.90 | 11.02 | +0.34 | +1.15% | 26620 | 7922.9 | 0.33% | | 002988 | 豪美新材 | 30.51 | 70.80 | +0.34 | +1.13% | 160736 | 49524.1 | 6.43% | | 688323 | 瑞华泰 | 25.55 | -52.40 | +0.28 | +1.11% | 83153.03 | 21247.43 | 4.15% | | 600382 | 广东明珠 | 6.57 | 24.85 | +0.07 | +1.08% | 77045 | 5028.72 | 1.19% | | 601139 | 深圳燃气 | 6.59 | 12.24 | +0.07 | +1.07% | 170576 | 11210.55 | 0.59% | | 300620 | 光库科技 | 291.88 | 266.22 | +3.08 | +1.07% | 112224 | 335930.9 | 4.54% | | 000576 | 甘化科工 | 8.69 | 48.89 | +0.09 | +1.05% | 221740 | 19129.67 | 5.11% | | 688512 | 慧智微 | 13.57 | -21.36 | +0.14 | +1.04% | 126447.4 | 17267.82 | 3.86% | | 000333 | 美的集团 | 86.02 | 14.79 | +0.87 | +1.02% | 179786 | 153715.8 | 0.26% | | 601318 | 中国平安 | 56.26 | 6.39 | +0.56 | +1.01% | 524222 | 294458.6 | 0.49% | | 300814 | 中富电路 | 137.20 | 515.20 | +1.36 | +1.00% | 59212 | 82212.79 | 3.09% | | 002492 | 恒基达鑫 | 6.23 | -17.75 | +0.06 | +0.97% | 81238 | 5067.72 | 2.04% | | 002999 | 天禾股份 | 7.44 | 38.40 | +0.07 | +0.95% | 957375.1 | 71406.03 | 27.77% | | 688772 | 珠海冠宇 | 15.08 | 113.21 | +0.14 | +0.94% | 162903.6 | 24632.2 | 1.43% | | 002215 | 诺普信 | 10.82 | 14.17 | +0.10 | +0.93% | 415484 | 45219.78 | 5.14% | | 002192 | 融捷股份 | 65.46 | 14.22 | +0.60 | +0.93% | 110428 | 72047.45 | 4.26% | | 002683 | 广东宏大 | 30.65 | 23.93 | +0.28 | +0.92% | 101470 | 30880.82 | 1.52% | | 688045 | 必易微 | 55.03 | 66.40 | +0.50 | +0.92% | 16190.21 | 8997.586 | 2.29% | | 301538 | 骏鼎达 | 41.08 | 25.68 | +0.37 | +0.91% | 18491 | 7627.58 | 4.23% | | 603288 | 海天味业 | 34.36 | 27.48 | +0.30 | +0.88% | 143055 | 48739.96 | 0.26% | | 000088 | 盐田港 | 4.64 | 16.18 | +0.04 | +0.87% | 716743.1 | 33531.14 | 2.27% | | 000533 | 顺钠股份 | 11.93 | 72.77 | +0.10 | +0.85% | 542175 | 64251.88 | 7.92% | | 002986 | 宇新股份 | 13.79 | 109.28 | +0.11 | +0.80% | 45795 | 6295.72 | 1.52% | | 301606 | 绿联科技 | 55.02 | 26.52 | +0.43 | +0.79% | 57945 | 31329.78 | 3.51% | | 000027 | 深圳能源 | 6.41 | 13.25 | +0.05 | +0.79% | 223365 | 14266.38 | 0.47% | | 301291 | 明阳电气 | 33.59 | 28.63 | +0.26 | +0.78% | 32379 | 10858.32 | 1.95% | | 300177 | 中海达 | 6.49 | -19.15 | +0.05 | +0.78% | 137606 | 8902.4 | 2.27% | | 001872 | 招商港口 | 23.43 | 12.20 | +0.18 | +0.77% | 27497 | 6427.57 | 0.12% | | 000007 | 全新好 | 11.77 | -962.82 | +0.09 | +0.77% | 77546 | 9074.84 | 2.24% | | 002668 | TCL智家 | 9.22 | 10.03 | +0.07 | +0.77% | 137873 | 12767.18 | 1.27% | | 601138 | 工业富联 | 65.24 | 27.60 | +0.49 | +0.76% | 761506 | 497151.1 | 0.38% | | 301328 | 维峰电子 | 50.68 | 83.61 | +0.38 | +0.76% | 23821 | 12122.66 | 2.07% | | 001229 | 魅视科技 | 40.41 | 106.14 | +0.30 | +0.75% | 58264 | 23782.24 | 7.90% | | 688025 | 杰普特 | 395.85 | 99.28 | +2.79 | +0.71% | 25403.34 | 102492.5 | 2.67% | | 003035 | 南网能源 | 5.73 | 60.42 | +0.04 | +0.70% | 290031 | 16472.3 | 0.77% | | 688499 | 利元亨 | 32.48 | 96.07 | +0.22 | +0.68% | 29563.99 | 9670.477 | 1.75% | | 002348 | 高乐股份 | 10.82 | -242.47 | +0.07 | +0.65% | 110207 | 11902.09 | 1.22% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.03 | +0.64% | 112626 | 5260.8 | 1.44% | | 601228 | 广州港 | 3.16 | 28.87 | +0.02 | +0.64% | 239907 | 7584.391 | 0.32% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.04 | +0.63% | 183437 | 11620.99 | 0.52% | | 002249 | 大洋电机 | 6.76 | 18.55 | +0.04 | +0.60% | 289457 | 19588.57 | 1.55% | | 002876 | 三利谱 | 28.73 | 62.91 | +0.17 | +0.60% | 22809 | 6527.49 | 1.53% | | 002842 | 翔鹭钨业 | 34.55 | 18.61 | +0.20 | +0.58% | 224918 | 78308.53 | 8.38% | | 001287 | 中电港 | 22.48 | 27.71 | +0.12 | +0.54% | 115681 | 26116.82 | 1.52% | | 688518 | 联赢激光 | 20.77 | 34.13 | +0.11 | +0.53% | 82870.07 | 17363.38 | 2.43% | | 000037 | 深南电A | 9.47 | 28.17 | +0.05 | +0.53% | 100067 | 9421.56 | 2.95% | | 688683 | 莱尔科技 | 28.96 | 99.31 | +0.15 | +0.52% | 8081.65 | 2358.268 | 0.50% | | 300891 | 惠云钛业 | 7.74 | -51.39 | +0.04 | +0.52% | 50217 | 3875.88 | 1.51% | | 001338 | 永顺泰 | 9.91 | 41.75 | +0.05 | +0.51% | 237164 | 23713.64 | 4.73% | | 301362 | 民爆光电 | 107.97 | 118.67 | +0.54 | +0.50% | 21726 | 23700.91 | 5.31% | | 603882 | 金域医学 | 26.64 | 121.28 | +0.13 | +0.49% | 52522 | 13968.8 | 1.14% | | 002441 | 众业达 | 8.22 | 20.73 | +0.04 | +0.49% | 44473 | 3650.35 | 1.11% | | 688020 | 方邦股份 | 142.05 | -126.18 | +0.69 | +0.49% | 48047.49 | 68957.9 | 5.83% | | 300381 | 溢多利 | 6.18 | -76.79 | +0.03 | +0.49% | 223432 | 13904.1 | 4.67% | | 000513 | 丽珠集团 | 27.35 | 14.50 | +0.13 | +0.48% | 65508 | 17919.46 | 1.15% | | 300738 | 奥飞数据 | 19.74 | 80.69 | +0.09 | +0.46% | 204708 | 40352.85 | 2.08% | | 002101 | 广东鸿图 | 8.90 | 20.48 | +0.04 | +0.45% | 39407 | 3514.31 | 0.60% | | 688388 | 嘉元科技 | 27.30 | 44.76 | +0.12 | +0.44% | 220606.5 | 60929.64 | 3.34% | | 300599 | 雄塑科技 | 11.50 | -70.46 | +0.05 | +0.44% | 52478 | 6033.37 | 1.66% | | 000717 | 中南股份 | 2.33 | -4.77 | +0.01 | +0.43% | 176031 | 4077.99 | 0.73% | | 002853 | 皮阿诺 | 21.47 | -129.73 | +0.09 | +0.42% | 16851 | 3596.43 | 1.31% | | 002170 | 芭田股份 | 12.02 | 11.04 | +0.05 | +0.42% | 248088 | 29733.99 | 3.14% | | 002616 | 长青集团 | 4.99 | 13.65 | +0.02 | +0.40% | 80403 | 4001 | 1.37% | | 002836 | 新宏泽 | 10.46 | 67.31 | +0.04 | +0.38% | 30222 | 3140.87 | 1.31% | | 002429 | 兆驰股份 | 7.99 | 35.01 | +0.03 | +0.38% | 437359 | 35179.01 | 0.97% | | 688125 | 安达智能 | 120.14 | -146.35 | +0.45 | +0.38% | 7147.139 | 8688.138 | 0.87% | | 002209 | 达意隆 | 13.79 | 18.79 | +0.05 | +0.36% | 36234 | 4981.32 | 2.30% | | 300335 | 迪森股份 | 5.71 | 67.55 | +0.02 | +0.35% | 80514 | 4581.81 | 2.10% | | 600868 | 梅雁吉祥 | 2.90 | -79.77 | +0.01 | +0.35% | 435891 | 12560.49 | 2.30% | | 002187 | 广百股份 | 6.00 | -70.98 | +0.02 | +0.33% | 207392 | 12350.59 | 2.96% | | 688669 | 聚石化学 | 72.29 | -33.41 | +0.24 | +0.33% | 14032.64 | 10104.15 | 1.16% | | 002169 | 智光电气 | 12.42 | 41.45 | +0.04 | +0.32% | 106384 | 13219.23 | 1.40% | | 002930 | 宏川智慧 | 9.61 | -11.18 | +0.03 | +0.31% | 43098 | 4129.18 | 0.99% | | 300281 | 金明精机 | 6.78 | -942.24 | +0.02 | +0.30% | 43557 | 2943.05 | 1.10% | | 688612 | 威迈斯 | 39.50 | 28.90 | +0.11 | +0.28% | 52752.87 | 20728.5 | 2.06% | | 688128 | 中国电研 | 21.95 | 16.44 | +0.06 | +0.27% | 11303.03 | 2479.291 | 0.28% | | 301338 | 凯格精机 | 100.00 | 57.96 | +0.26 | +0.26% | 51463 | 51868.17 | 4.74% | | 000025 | 特力A | 15.63 | 46.94 | +0.04 | +0.26% | 64916 | 10130.66 | 1.65% | | 600036 | 招商银行 | 41.00 | 6.82 | +0.10 | +0.24% | 432074 | 177381.9 | 0.21% | | 300870 | 欧陆通 | 210.01 | 270.78 | +0.48 | +0.23% | 54000 | 114888.9 | 3.54% | | 603233 | 大参林 | 18.28 | 15.27 | +0.04 | +0.22% | 52360 | 9525.1 | 0.46% | | 002833 | 弘亚数控 | 18.65 | 18.07 | +0.04 | +0.21% | 30592 | 5677.41 | 1.04% | | 002916 | 深南电路 | 383.30 | 62.65 | +0.80 | +0.21% | 75650 | 291397.8 | 1.14% | | 920807 | 奔朗新材 | 9.59 | -489.23 | +0.02 | +0.21% | 36718 | 3557.15 | 2.97% | | 600029 | 南方航空 | 5.03 | -69.79 | +0.01 | +0.20% | 505808 | 25381.43 | 0.38% | | 301387 | 光大同创 | 55.41 | -274.76 | +0.11 | +0.20% | 24098 | 13641.44 | 5.65% | | 001232 | 嘉立创 | 162.40 | 51.66 | +0.32 | +0.20% | 32478 | 53523.12 | 7.35% | | 301326 | 捷邦科技 | 102.22 | -133.97 | +0.19 | +0.19% | 17213 | 17589.47 | 2.39% | | 001283 | 豪鹏科技 | 51.05 | 28.87 | +0.09 | +0.18% | 39902 | 20060.55 | 3.86% | | 300303 | 聚飞光电 | 6.92 | 36.83 | +0.01 | +0.14% | 283693 | 19705.5 | 2.14% | | 600004 | 白云机场 | 7.82 | 17.60 | +0.01 | +0.13% | 85900 | 6704.93 | 0.36% | | 002723 | 小崧股份 | 8.08 | -9.55 | +0.01 | +0.12% | 52061 | 4188.51 | 1.64% | | 300769 | 德方纳米 | 41.56 | 460.85 | +0.05 | +0.12% | 58852 | 24426.08 | 2.34% | | 001382 | 新亚电缆 | 16.96 | 77.77 | +0.02 | +0.12% | 21873 | 3708.64 | 3.47% | | 002583 | 海能达 | 8.58 | -50.53 | +0.01 | +0.12% | 191847 | 16519.44 | 1.50% | | 688325 | 赛微微电 | 107.00 | 103.76 | +0.12 | +0.11% | 4372.57 | 4662.63 | 0.53% | | 300565 | 科信技术 | 10.12 | -31.95 | +0.01 | +0.10% | 81844 | 8367.96 | 3.59% | | 002975 | 博杰股份 | 101.00 | 70.74 | +0.09 | +0.09% | 117824 | 121082.9 | 8.52% | | 301128 | 强瑞技术 | 117.30 | 98.27 | +0.10 | +0.09% | 65389 | 76416.89 | 5.13% | | 300053 | 航宇微 | 12.06 | -26.35 | +0.01 | +0.08% | 101961 | 12331.65 | 1.54% | | 002993 | 奥海科技 | 37.18 | 44.24 | +0.03 | +0.08% | 42666 | 15965.91 | 1.79% | | 002600 | 领益智造 | 12.44 | 47.62 | +0.01 | +0.08% | 617848 | 76549.17 | 0.86% | | 002625 | 光启技术 | 27.90 | 96.96 | +0.02 | +0.07% | 169164 | 47416.8 | 0.79% | | 601033 | 永兴股份 | 14.62 | 14.28 | +0.01 | +0.07% | 20335 | 2974.4 | 0.85% | | 688788 | 科思科技 | 30.02 | -18.33 | +0.02 | +0.07% | 18567.53 | 5592.566 | 0.85% | | 301631 | 壹连科技 | 65.22 | 29.19 | +0.04 | +0.06% | 57048 | 38209.71 | 13.09% | | 688049 | 炬芯科技 | 40.52 | 32.13 | +0.02 | +0.05% | 54027.78 | 22120.55 | 3.07% | | 000776 | 广发证券 | 21.64 | 8.97 | +0.01 | +0.05% | 343370 | 74052.41 | 0.58% | | 002902 | 铭普光磁 | 26.92 | -33.27 | +0.01 | +0.04% | 157686 | 42791.6 | 8.46% | | 603813 | 原尚股份 | 27.23 | -34.22 | +0.01 | +0.04% | 6950 | 1883.75 | 0.66% | | 300909 | 汇创达 | 58.88 | 1098.07 | +0.01 | +0.02% | 22661 | 13360.36 | 1.75% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000021 | 深科技 | 34.99 | 45.18 | 0.00 | 0.00% | 443941 | 156182.6 | 2.80% | | 000036 | 华联控股 | 3.97 | 58.17 | 0.00 | 0.00% | 169781 | 6711.64 | 1.21% | | 000089 | 深圳机场 | 6.65 | 14.36 | 0.00 | 0.00% | 125618 | 8350.96 | 0.61% | | 000987 | 越秀资本 | 7.57 | 7.96 | 0.00 | 0.00% | 186536 | 14117.11 | 0.37% | | 600525 | 长园集团 | 5.02 | -8.69 | 0.00 | 0.00% | 116202 | 5834.82 | 0.88% | | 002105 | 信隆健康 | 6.32 | -57.39 | 0.00 | 0.00% | 72733 | 4607.3 | 2.00% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | 0.00 | 0.00% | 108146 | 3961.17 | 0.77% | | 002356 | 鹏飞绿能 | 2.90 | 111.43 | 0.00 | 0.00% | 129614 | 3752.99 | 0.99% | | 002446 | 盛路通信 | 8.18 | 154.31 | 0.00 | 0.00% | 279388 | 23045.73 | 3.30% | | 002465 | 海格通信 | 10.21 | -26.12 | 0.00 | 0.00% | 449247 | 46089.34 | 1.81% | | 300241 | 瑞丰光电 | 5.82 | 46.99 | 0.00 | 0.00% | 109638 | 6380.63 | 1.83% | | 002672 | 东江环保 | 3.80 | -3.44 | 0.00 | 0.00% | 54723 | 2084.61 | 0.60% | | 300410 | 正业科技 | 8.11 | 70.86 | 0.00 | 0.00% | 134062 | 10944.46 | 3.65% | | 300570 | 太辰光 | 201.55 | 151.62 | 0.00 | 0.00% | 210910 | 432408.2 | 10.97% | | 920110 | 雷特科技 | 26.96 | 26.65 | 0.00 | 0.00% | 1556 | 417.9437 | 0.96% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 301323 | 新莱福 | 68.68 | 46.69 | -0.02 | -0.03% | 12757 | 8810.67 | 1.86% | | 002709 | 天赐材料 | 33.66 | 17.35 | -0.01 | -0.03% | 312944 | 105112.9 | 2.07% | | 600030 | 中信证券 | 27.33 | 10.76 | -0.01 | -0.04% | 720130 | 196506.2 | 0.59% | | 001339 | 智微智能 | 75.26 | 53.78 | -0.04 | -0.05% | 43833 | 33290.64 | 2.71% | | 002733 | 雄韬股份 | 18.17 | 185.21 | -0.01 | -0.06% | 89975 | 16414.88 | 2.44% | | 603002 | 宏昌电子 | 16.41 | 318.52 | -0.01 | -0.06% | 522349 | 86421.39 | 4.61% | | 301369 | 联动科技 | 126.09 | 287.69 | -0.08 | -0.06% | 14806 | 18905.68 | 2.70% | | 301365 | 矩阵股份 | 38.92 | 143.29 | -0.03 | -0.08% | 14505 | 5628.46 | 1.18% | | 688318 | 财富趋势 | 84.60 | 72.11 | -0.07 | -0.08% | 45359.89 | 38310.39 | 1.77% | | 301381 | 赛维时代 | 22.88 | 33.28 | -0.02 | -0.09% | 28879 | 6607.12 | 0.71% | | 000685 | 中山公用 | 11.39 | 6.36 | -0.01 | -0.09% | 70673 | 8037.351 | 0.57% | | 920185 | 贝特瑞 | 20.69 | 30.23 | -0.02 | -0.10% | 28552 | 5888.611 | 0.26% | | 000828 | 东莞控股 | 10.12 | 12.50 | -0.01 | -0.10% | 59574 | 6077.95 | 0.57% | | 300602 | 飞荣达 | 39.70 | 51.61 | -0.04 | -0.10% | 240026 | 95532.22 | 5.98% | | 300498 | 温氏股份 | 15.21 | -39.32 | -0.02 | -0.13% | 354984 | 54009.5 | 0.60% | | 688312 | 燕麦科技 | 49.03 | 58.58 | -0.07 | -0.14% | 80616.77 | 40265.76 | 5.49% | | 300576 | 容大感光 | 28.00 | 124.44 | -0.04 | -0.14% | 106862 | 30303.65 | 4.09% | | 000099 | 中信海直 | 13.81 | 38.18 | -0.02 | -0.14% | 58505 | 8072.68 | 0.75% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | -0.01 | -0.15% | 107357 | 7383.36 | 1.52% | | 002420 | 毅昌科技 | 6.26 | 12.93 | -0.01 | -0.16% | 55294 | 3478.5 | 1.37% | | 300679 | 电连技术 | 43.48 | 79.31 | -0.07 | -0.16% | 118684 | 52285.69 | 3.30% | | 688617 | 惠泰医疗 | 239.21 | 36.29 | -0.39 | -0.16% | 10708.67 | 25685.58 | 0.76% | | 920765 | 美之高 | 12.19 | -279.16 | -0.02 | -0.16% | 6340 | 773.9718 | 1.20% | | 000045 | 深纺织A | 10.99 | 66.30 | -0.02 | -0.18% | 27978 | 3067.02 | 0.61% | | 002782 | 可立克 | 15.41 | 34.56 | -0.03 | -0.19% | 74495 | 11565.81 | 1.52% | | 002736 | 国信证券 | 10.10 | 9.04 | -0.02 | -0.20% | 136543 | 13781.35 | 0.14% | | 002518 | 科士达 | 35.30 | 31.83 | -0.07 | -0.20% | 169290 | 60258.27 | 3.00% | | 300454 | 深信服 | 129.87 | 65.81 | -0.26 | -0.20% | 78269 | 101635 | 2.72% | | 301603 | 乔锋智能 | 121.60 | 32.96 | -0.25 | -0.21% | 19834 | 24104.58 | 5.26% | | 300812 | 易天股份 | 19.33 | -1273.51 | -0.04 | -0.21% | 50326 | 9842 | 2.83% | | 688268 | 华特气体 | 130.70 | 111.05 | -0.28 | -0.21% | 39808.11 | 52705.05 | 3.12% | | 300176 | 鸿特科技 | 4.58 | 186.36 | -0.01 | -0.22% | 106787 | 4878.88 | 2.01% | | 001298 | 好上好 | 17.82 | 41.02 | -0.04 | -0.22% | 74238 | 13255.16 | 1.82% | | 603808 | 歌力思 | 8.90 | 17.95 | -0.02 | -0.22% | 21197 | 1875.4 | 0.58% | | 002967 | 广电计量 | 17.40 | 24.79 | -0.04 | -0.23% | 29724 | 5178.37 | 0.49% | | 003816 | 中国广核 | 4.30 | 21.88 | -0.01 | -0.23% | 770142 | 33158.03 | 0.20% | | 001314 | 亿道信息 | 49.98 | 28.55 | -0.12 | -0.24% | 24749 | 12455.49 | 1.99% | | 001212 | 中旗新材 | 33.00 | -181.80 | -0.08 | -0.24% | 20701 | 6872.04 | 1.15% | | 002218 | 拓日新能 | 4.04 | -28.93 | -0.01 | -0.25% | 222269 | 8947.351 | 1.60% | | 002544 | 普天科技 | 16.14 | 523.13 | -0.04 | -0.25% | 111101 | 18044.09 | 1.63% | | 000973 | 佛塑科技 | 12.10 | 30.98 | -0.03 | -0.25% | 206366 | 24907.75 | 2.04% | | 603861 | 白云电器 | 11.71 | 30.18 | -0.03 | -0.26% | 45315 | 5300.67 | 0.86% | | 688589 | 力合微 | 19.48 | 188.63 | -0.05 | -0.26% | 17811.8 | 3486.824 | 1.23% | | 300438 | 鹏辉能源 | 53.77 | 24.37 | -0.14 | -0.26% | 162202 | 87098.89 | 4.01% | | 000636 | 风华高科 | 49.70 | 140.20 | -0.13 | -0.26% | 711748.9 | 358829.9 | 6.20% | | 688699 | 明微电子 | 57.20 | 85.21 | -0.15 | -0.26% | 22268.84 | 12856.73 | 2.02% | | 002992 | 宝明科技 | 33.97 | 1951.76 | -0.09 | -0.26% | 15826 | 5415.64 | 1.00% | | 000066 | 中国长城 | 14.55 | 397.51 | -0.04 | -0.27% | 755708 | 111099.4 | 2.34% | | 300691 | 联合光电 | 14.39 | 103.75 | -0.04 | -0.28% | 27231 | 3924.75 | 1.23% | | 000009 | 中国宝安 | 7.11 | -260.20 | -0.02 | -0.28% | 98607 | 7012.18 | 0.38% | | 002917 | 金奥博 | 10.62 | 20.94 | -0.03 | -0.28% | 28891 | 3066.18 | 1.11% | | 300409 | 道氏技术 | 17.37 | 23.98 | -0.05 | -0.29% | 90404 | 15744.07 | 1.30% | | 001319 | 铭科精技 | 20.58 | 21.22 | -0.06 | -0.29% | 13780 | 2830.46 | 1.68% | | 000028 | 国药一致 | 20.30 | 11.55 | -0.06 | -0.29% | 18953 | 3850.61 | 0.36% | | 002823 | 凯中精密 | 13.10 | 19.05 | -0.04 | -0.30% | 26360 | 3452.34 | 1.18% | | 300503 | 昊志机电 | 65.15 | 70.23 | -0.20 | -0.31% | 67068 | 44053.97 | 2.76% | | 002060 | 广东建工 | 3.23 | 12.90 | -0.01 | -0.31% | 121105 | 3909.75 | 0.77% | | 920491 | 奥迪威 | 22.49 | 43.72 | -0.07 | -0.31% | 15548 | 3529.566 | 1.34% | | 300711 | 广哈通信 | 19.27 | 65.04 | -0.06 | -0.31% | 171647 | 33644.79 | 6.91% | | 002340 | 格林美 | 6.40 | 17.58 | -0.02 | -0.31% | 496773 | 31794.78 | 0.98% | | 601333 | 广深铁路 | 3.13 | 14.71 | -0.01 | -0.32% | 503738 | 15775.77 | 0.89% | | 301395 | 仁信新材 | 12.23 | -30.50 | -0.04 | -0.33% | 30085 | 3686.28 | 2.33% | | 300586 | 美联新材 | 8.99 | -145.01 | -0.03 | -0.33% | 94100 | 8497.5 | 1.76% | | 600999 | 招商证券 | 17.91 | 8.76 | -0.06 | -0.33% | 387532 | 69302.82 | 0.52% | | 000096 | 广聚能源 | 8.42 | 25.54 | -0.03 | -0.36% | 49581 | 4166.06 | 0.97% | | 002303 | 美盈森 | 5.55 | 39.58 | -0.02 | -0.36% | 431606 | 23795.09 | 4.04% | | 000063 | 中兴通讯 | 33.09 | 47.78 | -0.12 | -0.36% | 438984 | 145593.9 | 1.09% | | 002939 | 长城证券 | 8.06 | 13.77 | -0.03 | -0.37% | 121737 | 9809.62 | 0.34% | | 002867 | 周大生 | 10.74 | 12.15 | -0.04 | -0.37% | 69577 | 7458.54 | 0.64% | | 688328 | 深科达 | 79.10 | 114.49 | -0.30 | -0.38% | 43464.27 | 34610.21 | 4.60% | | 300629 | 新劲刚 | 18.36 | 44.50 | -0.07 | -0.38% | 48960 | 9022.13 | 2.26% | | 688159 | 有方科技 | 33.75 | 81.63 | -0.13 | -0.38% | 26850.12 | 9211.061 | 2.89% | | 002841 | 视源股份 | 46.72 | 15.29 | -0.18 | -0.38% | 44531 | 20947.61 | 0.85% | | 601238 | 广汽集团 | 5.18 | -4.93 | -0.02 | -0.38% | 183448 | 9497.71 | 0.25% | | 300042 | 朗科科技 | 38.75 | 55.43 | -0.15 | -0.39% | 59716 | 23267.43 | 2.98% | | 000541 | 佛山照明 | 5.00 | 54.25 | -0.02 | -0.40% | 42533 | 2124.17 | 0.35% | | 002399 | 海普瑞 | 9.99 | 72.24 | -0.04 | -0.40% | 33585 | 3347.47 | 0.27% | | 600894 | 广日股份 | 7.45 | 10.56 | -0.03 | -0.40% | 24634 | 1833.96 | 0.29% | | 002419 | 天虹股份 | 4.92 | 131.21 | -0.02 | -0.40% | 174532 | 8598.93 | 1.53% | | 001202 | 炬申股份 | 14.70 | 40.14 | -0.06 | -0.41% | 18203 | 2666.86 | 1.56% | | 000058 | 深赛格 | 7.27 | 125.23 | -0.03 | -0.41% | 76227 | 5524.53 | 0.77% | | 002180 | 奔图科技 | 16.65 | -74.18 | -0.07 | -0.42% | 64486 | 10724.18 | 0.47% | | 000100 | TCL科技 | 4.74 | 16.15 | -0.02 | -0.42% | 2828387 | 134189.5 | 1.41% | | 300940 | 南极光 | 14.15 | 139.70 | -0.06 | -0.42% | 36074 | 5084.31 | 2.29% | | 002762 | 金发拉比 | 9.39 | -19.77 | -0.04 | -0.42% | 91436 | 8593.12 | 2.58% | | 300868 | 杰美特 | 79.39 | -166.06 | -0.34 | -0.43% | 17775 | 14292.96 | 2.20% | | 920556 | 雅达股份 | 6.97 | 59.46 | -0.03 | -0.43% | 9794 | 684.5765 | 0.84% | | 002183 | 怡亚通 | 4.51 | -36.12 | -0.02 | -0.44% | 502667 | 22642.67 | 1.94% | | 600332 | 白云山 | 20.19 | 12.81 | -0.09 | -0.44% | 57881 | 11686.94 | 0.41% | | 688548 | 广钢气体 | 28.81 | 89.64 | -0.13 | -0.45% | 149877.8 | 43580.78 | 1.14% | | 002981 | 朝阳科技 | 24.24 | 115.19 | -0.11 | -0.45% | 12018 | 2907.03 | 0.99% | | 002292 | 奥飞娱乐 | 8.75 | 61.89 | -0.04 | -0.46% | 551686 | 48220.74 | 5.42% | | 603535 | 嘉诚国际 | 6.50 | -170.63 | -0.03 | -0.46% | 28303 | 1845.06 | 0.55% | | 002957 | 科瑞技术 | 41.14 | 55.49 | -0.19 | -0.46% | 164465 | 68839.88 | 3.93% | | 300057 | 万顺新材 | 6.44 | -88.30 | -0.03 | -0.46% | 151349 | 9738.489 | 1.82% | | 301200 | 大族数控 | 263.04 | 84.74 | -1.23 | -0.47% | 19646 | 52463.51 | 0.46% | | 300012 | 华测检测 | 14.76 | 22.32 | -0.07 | -0.47% | 175234 | 25792.77 | 1.22% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 358361 | 14930.84 | 4.32% | | 301513 | 尚水智能 | 43.20 | 50.90 | -0.21 | -0.48% | 5840 | 2523.91 | 2.90% | | 300458 | 全志科技 | 30.64 | 51.50 | -0.15 | -0.49% | 263194 | 81212.73 | 3.23% | | 300693 | 盛弘股份 | 39.51 | 22.64 | -0.20 | -0.50% | 75581 | 29876.06 | 2.80% | | 688343 | 云天励飞 | 54.50 | -41.85 | -0.28 | -0.51% | 55743.01 | 30546.69 | 1.55% | | 002769 | 普路通 | 7.73 | 184.44 | -0.04 | -0.51% | 77734 | 6020.25 | 2.08% | | 688395 | 正弦电气 | 23.00 | 45.81 | -0.12 | -0.52% | 8490.47 | 1957.562 | 0.98% | | 301629 | 矽电股份 | 288.75 | 476.94 | -1.51 | -0.52% | 7838 | 22927.6 | 4.08% | | 688393 | 安必平 | 20.40 | -56.54 | -0.11 | -0.54% | 11973.18 | 2435.752 | 1.28% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.04 | -0.54% | 43915 | 3213.55 | 0.73% | | 002054 | 德美化工 | 7.33 | 21.12 | -0.04 | -0.54% | 61964 | 4541.69 | 1.61% | | 002511 | 中顺洁柔 | 7.29 | 23.71 | -0.04 | -0.55% | 78941 | 5750.11 | 0.62% | | 688668 | 鼎通科技 | 263.50 | 118.80 | -1.46 | -0.55% | 37489.3 | 100962 | 2.69% | | 300424 | 航新科技 | 14.32 | -46.72 | -0.08 | -0.56% | 60050 | 8660.66 | 2.34% | | 002676 | 顺威股份 | 5.35 | 43.02 | -0.03 | -0.56% | 69952 | 3734.71 | 0.97% | | 002138 | 顺络电子 | 47.83 | 39.26 | -0.27 | -0.56% | 209849 | 100771.6 | 2.74% | | 000999 | 华润三九 | 24.70 | 12.55 | -0.14 | -0.56% | 50687 | 12511.87 | 0.30% | | 000049 | 德赛电池 | 22.79 | 21.91 | -0.13 | -0.57% | 46325 | 10553.24 | 1.20% | | 603043 | 广州酒家 | 13.99 | 16.50 | -0.08 | -0.57% | 35523 | 4964.11 | 0.63% | | 600433 | 冠豪高新 | 3.42 | -181.36 | -0.02 | -0.58% | 209068 | 7136.2 | 1.19% | | 920523 | 德瑞锂电 | 15.36 | 13.00 | -0.09 | -0.58% | 4764 | 732.8036 | 0.59% | | 920080 | 奥美森 | 21.97 | 22.56 | -0.13 | -0.59% | 4870 | 1065.271 | 2.12% | | 003003 | 天元股份 | 11.29 | 35.51 | -0.07 | -0.62% | 27434 | 3100.8 | 2.32% | | 300415 | 伊之密 | 19.32 | 13.23 | -0.12 | -0.62% | 42746 | 8274.77 | 0.94% | | 300193 | 佳士科技 | 8.04 | 21.33 | -0.05 | -0.62% | 26219 | 2111.31 | 0.63% | | 300464 | 星徽股份 | 7.98 | 178.99 | -0.05 | -0.62% | 80972 | 6473.81 | 2.28% | | 002759 | ST天际 | 15.84 | 22.03 | -0.10 | -0.63% | 139853 | 22053.01 | 2.79% | | 002741 | 光华科技 | 23.74 | 78.38 | -0.15 | -0.63% | 148868 | 35737.76 | 3.46% | | 603390 | 通达电气 | 10.94 | 30.51 | -0.07 | -0.64% | 152181 | 16612.6 | 4.33% | | 301638 | 南网数字 | 21.74 | 84.38 | -0.14 | -0.64% | 45091 | 9802.88 | 1.80% | | 002846 | 英联股份 | 10.84 | 107.20 | -0.07 | -0.64% | 38316 | 4167.21 | 1.41% | | 300221 | 银禧科技 | 13.83 | 41.91 | -0.09 | -0.65% | 159180 | 22162.82 | 3.45% | | 300960 | 通业科技 | 16.82 | 55.08 | -0.11 | -0.65% | 12018 | 2027.32 | 0.91% | | 002822 | ST中装 | 3.05 | -2.13 | -0.02 | -0.65% | 30096 | 919.76 | 0.28% | | 688171 | 纬德信息 | 24.14 | 2796.21 | -0.16 | -0.66% | 9111.12 | 2206.122 | 0.78% | | 000659 | 珠海中富 | 3.01 | -36.66 | -0.02 | -0.66% | 206401 | 6184.86 | 1.61% | | 920768 | 拾比佰 | 7.47 | 18.63 | -0.05 | -0.66% | 10682 | 799.3426 | 0.99% | | 300681 | 英搏尔 | 20.86 | 23.98 | -0.14 | -0.67% | 63723 | 13403.03 | 2.76% | | 002989 | 中天精装 | 23.80 | -27.34 | -0.16 | -0.67% | 42482 | 10123.31 | 2.15% | | 000001 | 平安银行 | 11.70 | 5.22 | -0.08 | -0.68% | 582306 | 68294.68 | 0.30% | | 002922 | 伊戈尔 | 24.69 | 50.29 | -0.17 | -0.68% | 199992 | 49494.22 | 5.23% | | 002611 | 东方精工 | 14.52 | 4.23 | -0.10 | -0.68% | 108530 | 15788.36 | 1.08% | | 002884 | 凌霄泵业 | 15.95 | 13.17 | -0.11 | -0.68% | 10191 | 1627.07 | 0.37% | | 688625 | 呈和科技 | 56.53 | 57.06 | -0.39 | -0.69% | 34418.21 | 19604.95 | 1.33% | | 002666 | 德联集团 | 4.33 | 80.57 | -0.03 | -0.69% | 76915 | 3320.39 | 1.54% | | 300979 | 华利集团 | 33.09 | 15.52 | -0.23 | -0.69% | 14906 | 4901.9 | 0.13% | | 002352 | 顺丰控股 | 31.62 | 15.30 | -0.22 | -0.69% | 132373 | 41814.79 | 0.28% | | 301112 | 信邦智能 | 31.56 | -37.46 | -0.22 | -0.69% | 9982 | 3151.35 | 0.91% | | 002233 | 塔牌集团 | 7.14 | 20.05 | -0.05 | -0.70% | 82614 | 5913.5 | 0.70% | | 301018 | 申菱环境 | 100.70 | 313.02 | -0.71 | -0.70% | 132718 | 135119.3 | 4.69% | | 603309 | 维力医疗 | 11.33 | 57.76 | -0.08 | -0.70% | 22095 | 2507.8 | 0.76% | | 301013 | 利和兴 | 36.55 | -51.33 | -0.26 | -0.71% | 131626 | 48817.74 | 6.96% | | 301578 | 辰奕智能 | 23.87 | 369.34 | -0.17 | -0.71% | 8781 | 2106.15 | 2.92% | | 300146 | 汤臣倍健 | 9.79 | 25.53 | -0.07 | -0.71% | 283354 | 27409.31 | 2.53% | | 301191 | 菲菱科思 | 82.08 | 73.11 | -0.59 | -0.71% | 28273 | 23425.37 | 5.40% | | 300716 | *ST泉为 | 18.05 | -11.09 | -0.13 | -0.72% | 12121 | 2198.22 | 0.76% | | 688595 | 芯海科技 | 28.85 | -39.60 | -0.21 | -0.72% | 18464.94 | 5389.069 | 1.28% | | 300085 | 银之杰 | 31.59 | -218.64 | -0.23 | -0.72% | 303868 | 96141.14 | 5.09% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.01 | -0.72% | 450399 | 6151.85 | 1.20% | | 002139 | 拓邦股份 | 9.26 | 71.01 | -0.07 | -0.75% | 79478 | 7378.311 | 0.74% | | 000529 | 广弘控股 | 5.26 | 37.50 | -0.04 | -0.75% | 71068 | 3745.46 | 1.25% | | 002813 | 路畅科技 | 22.16 | -38.40 | -0.17 | -0.76% | 9784 | 2171.38 | 0.82% | | 002311 | 海大集团 | 44.09 | 22.45 | -0.34 | -0.77% | 68432 | 30189.56 | 0.41% | | 300671 | 富满微 | 51.85 | -201.89 | -0.40 | -0.77% | 76530 | 40157.08 | 3.47% | | 688026 | 洁特生物 | 22.03 | 136.14 | -0.17 | -0.77% | 81990.77 | 18215.67 | 5.84% | | 000573 | 粤宏远A | 3.84 | 194.41 | -0.03 | -0.78% | 98711 | 3801.23 | 1.56% | | 000032 | 深桑达A | 14.01 | -71.54 | -0.11 | -0.78% | 213016 | 30111.27 | 1.75% | | 688662 | 富信科技 | 82.43 | 229.83 | -0.65 | -0.78% | 62667.97 | 52439.14 | 5.46% | | 002327 | 富安娜 | 6.32 | 15.21 | -0.05 | -0.78% | 44299 | 2803.18 | 0.90% | | 000429 | 粤高速A | 12.62 | 16.55 | -0.10 | -0.79% | 94853 | 11992.52 | 0.73% | | 002979 | 雷赛智能 | 52.96 | 55.78 | -0.42 | -0.79% | 45951 | 24533.05 | 2.05% | | 603978 | 深圳新星 | 21.43 | -122.43 | -0.17 | -0.79% | 135124 | 28832.96 | 6.40% | | 002809 | 红墙股份 | 8.82 | -35.14 | -0.07 | -0.79% | 40823 | 3602.65 | 2.40% | | 000012 | 南玻A | 3.77 | -31.00 | -0.03 | -0.79% | 130041 | 4910.66 | 0.66% | | 000532 | 华金资本 | 11.30 | 21.72 | -0.09 | -0.79% | 37423 | 4212.26 | 1.09% | | 002594 | 比亚迪 | 85.88 | 26.60 | -0.69 | -0.80% | 181858 | 156132.7 | 0.52% | | 002313 | 日海智能 | 8.66 | -19.09 | -0.07 | -0.80% | 63689 | 5577.17 | 1.70% | | 920124 | 南特科技 | 12.28 | 27.42 | -0.10 | -0.81% | 4618 | 569.4549 | 0.60% | | 300625 | 三雄极光 | 9.81 | -39.11 | -0.08 | -0.81% | 13983 | 1372.92 | 0.86% | | 300591 | 万里马 | 7.27 | -25.33 | -0.06 | -0.82% | 91468 | 6633.7 | 2.61% | | 688148 | 芳源股份 | 6.05 | 34.03 | -0.05 | -0.82% | 127435.9 | 7726.26 | 2.50% | | 002889 | 东方嘉盛 | 12.08 | 20.58 | -0.10 | -0.82% | 16217 | 1961.76 | 0.65% | | 300606 | 金太阳 | 33.82 | 254.93 | -0.28 | -0.82% | 58729 | 20125.33 | 4.94% | | 301683 | 慧谷新材 | 95.35 | 28.60 | -0.79 | -0.82% | 4355 | 4162.4 | 3.05% | | 002775 | 文科股份 | 3.56 | -7.21 | -0.03 | -0.84% | 98064 | 3500.06 | 1.65% | | 301458 | 钧崴电子 | 35.59 | 69.58 | -0.30 | -0.84% | 46835 | 16881.77 | 3.99% | | 002735 | 王子新材 | 11.78 | -27.14 | -0.10 | -0.84% | 82807 | 9772.11 | 2.90% | | 300136 | 信维通信 | 57.05 | 79.15 | -0.49 | -0.85% | 260394 | 149769.5 | 3.16% | | 300538 | 同益股份 | 15.07 | -43.61 | -0.13 | -0.86% | 35681 | 5425.78 | 2.91% | | 300607 | 拓斯达 | 38.18 | 121.86 | -0.33 | -0.86% | 321806 | 123662.1 | 9.32% | | 300030 | 阳普医疗 | 6.91 | 71.03 | -0.06 | -0.86% | 40755 | 2813.15 | 1.50% | | 002584 | 西陇科学 | 8.06 | 120.20 | -0.07 | -0.86% | 143876 | 11676.03 | 2.99% | | 688418 | 震有科技 | 32.12 | -41.40 | -0.28 | -0.86% | 32192.2 | 10476.65 | 1.67% | | 600866 | 星湖科技 | 4.57 | 35.59 | -0.04 | -0.87% | 428239 | 19678.86 | 2.58% | | 000029 | 深深房A | 22.80 | -1983.01 | -0.20 | -0.87% | 50564 | 11502.75 | 0.57% | | 920178 | 锐翔智能 | 94.78 | 45.33 | -0.84 | -0.88% | 18140 | 17991.14 | 9.42% | | 688175 | 高凌信息 | 17.83 | -450.38 | -0.16 | -0.89% | 13978.49 | 2509.61 | 0.83% | | 002837 | 英维克 | 62.43 | 162.37 | -0.57 | -0.90% | 368981 | 231766.3 | 3.26% | | 002449 | 国星光电 | 6.57 | -47.04 | -0.06 | -0.90% | 77412 | 5100.74 | 1.25% | | 300843 | 胜蓝股份 | 124.61 | 129.44 | -1.14 | -0.91% | 35668 | 44784.86 | 2.22% | | 300014 | 亿纬锂能 | 50.24 | 18.73 | -0.46 | -0.91% | 235466 | 118325.6 | 1.11% | | 002008 | 大族激光 | 94.85 | 49.09 | -0.87 | -0.91% | 533787 | 511162.1 | 5.58% | | 002076 | 星光股份 | 2.18 | -141.24 | -0.02 | -0.91% | 188571 | 4119.37 | 1.81% | | 688252 | 天德钰 | 20.70 | 38.63 | -0.19 | -0.91% | 33728.52 | 7039.36 | 0.82% | | 002763 | 汇洁股份 | 7.59 | 42.72 | -0.07 | -0.91% | 32185 | 2441.43 | 1.06% | | 002912 | 中新赛克 | 19.43 | 449.30 | -0.18 | -0.92% | 19668 | 3818.58 | 1.21% | | 920627 | 力王股份 | 14.02 | 60.98 | -0.13 | -0.92% | 9396 | 1323.175 | 2.01% | | 002797 | 第一创业 | 6.43 | 25.89 | -0.06 | -0.92% | 361008 | 23253.2 | 0.86% | | 603848 | 好太太 | 13.85 | 25.42 | -0.13 | -0.93% | 17131 | 2367.42 | 0.43% | | 688345 | 博力威 | 50.96 | 56.22 | -0.48 | -0.93% | 10196.74 | 5219.581 | 1.01% | | 003028 | 振邦智能 | 23.23 | 90.12 | -0.22 | -0.94% | 6464 | 1503.52 | 0.91% | | 920374 | 云里物里 | 15.82 | 104.02 | -0.15 | -0.94% | 8304 | 1339.32 | 2.38% | | 688389 | 普门科技 | 11.34 | 34.23 | -0.11 | -0.96% | 12790.32 | 1450.285 | 0.30% | | 301283 | 聚胶股份 | 24.55 | 15.73 | -0.24 | -0.97% | 6141 | 1514.77 | 0.67% | | 002862 | 实丰文化 | 16.04 | -15.46 | -0.16 | -0.99% | 76286 | 12213.29 | 5.93% | | 688671 | 碧兴物联 | 24.65 | -21.02 | -0.25 | -1.00% | 7157.9 | 1780.1 | 1.33% | | 300561 | 汇金科技 | 15.77 | -218.04 | -0.16 | -1.00% | 123729 | 19498.03 | 5.13% | | 002875 | 安奈儿 | 13.75 | -38.07 | -0.14 | -1.01% | 67684 | 9274.97 | 3.19% | | 301512 | 智信精密 | 30.43 | 108.07 | -0.31 | -1.01% | 8524 | 2602.92 | 1.75% | | 000062 | 深圳华强 | 23.42 | 39.59 | -0.24 | -1.01% | 186085 | 43664.35 | 1.78% | | 003037 | 三和管桩 | 5.85 | -865.69 | -0.06 | -1.02% | 32795 | 1921.88 | 0.55% | | 002461 | 珠江啤酒 | 8.70 | 19.95 | -0.09 | -1.02% | 34889 | 3041.08 | 0.16% | | 301348 | 蓝箭电子 | 20.90 | -214.37 | -0.22 | -1.04% | 51549 | 10892.56 | 2.66% | | 300457 | 赢合科技 | 20.89 | 21.81 | -0.22 | -1.04% | 66826 | 13997.2 | 1.04% | | 300962 | 中金辐照 | 13.23 | 37.07 | -0.14 | -1.05% | 15355 | 2037 | 0.58% | | 300675 | 建科院 | 13.21 | -33.03 | -0.14 | -1.05% | 19290 | 2551.15 | 1.32% | | 603118 | 共进股份 | 17.85 | 151.24 | -0.19 | -1.05% | 893274 | 161299.8 | 11.35% | | 002705 | 新宝股份 | 11.27 | 15.43 | -0.12 | -1.05% | 26762 | 3024.86 | 0.33% | | 300149 | 睿智医药 | 9.27 | -108.96 | -0.10 | -1.07% | 181817 | 16779.12 | 3.78% | | 000069 | 华侨城A | 1.85 | -0.98 | -0.02 | -1.07% | 410644 | 7577.56 | 0.60% | | 300921 | 南凌科技 | 15.63 | 115.16 | -0.17 | -1.08% | 41861 | 6581.82 | 2.59% | | 301138 | 华研精机 | 28.45 | 32.38 | -0.31 | -1.08% | 6287 | 1793.99 | 0.92% | | 300232 | 洲明科技 | 5.49 | -232.39 | -0.06 | -1.08% | 108624 | 5976.05 | 1.22% | | 688609 | 九联科技 | 9.07 | -90.19 | -0.10 | -1.09% | 136312.7 | 12568.46 | 2.73% | | 688380 | 中微半导 | 38.08 | 41.28 | -0.42 | -1.09% | 58998.82 | 22731.71 | 1.47% | | 002811 | 郑中设计 | 14.50 | 26.67 | -0.16 | -1.09% | 87780 | 12795.39 | 3.10% | | 000055 | 方大集团 | 3.61 | -8.11 | -0.04 | -1.10% | 82076 | 2960.83 | 1.21% | | 300389 | 艾比森 | 12.63 | 16.63 | -0.14 | -1.10% | 28728 | 3640.54 | 1.05% | | 300077 | 国民技术 | 19.63 | -179.35 | -0.22 | -1.11% | 278029 | 55425.57 | 4.87% | | 002213 | 大为股份 | 27.66 | 336.43 | -0.31 | -1.11% | 65487 | 18244.49 | 3.17% | | 688359 | 三孚新科 | 97.70 | -676.42 | -1.10 | -1.11% | 29953.91 | 29671.29 | 3.01% | | 002850 | 科达利 | 175.60 | 25.95 | -2.00 | -1.13% | 18055 | 31845.08 | 0.86% | | 002221 | 东华能源 | 6.12 | -12.50 | -0.07 | -1.13% | 217968 | 13373.54 | 1.49% | | 601615 | 明阳智能 | 9.61 | 134.87 | -0.11 | -1.13% | 291408 | 28051.21 | 1.29% | | 301332 | 德尔玛 | 7.86 | 30.64 | -0.09 | -1.13% | 34388 | 2703.19 | 1.30% | | 002161 | 远望谷 | 6.97 | -33.85 | -0.08 | -1.13% | 130101 | 9095.689 | 1.76% | | 600048 | 保利发展 | 5.22 | -196.85 | -0.06 | -1.14% | 1124629 | 58690.21 | 0.94% | | 300724 | 捷佳伟创 | 53.05 | 15.91 | -0.61 | -1.14% | 46009 | 24566.82 | 1.58% | | 301263 | 泰恩康 | 19.94 | -2151.72 | -0.23 | -1.14% | 21152 | 4241.69 | 0.58% | | 002609 | 捷顺科技 | 7.79 | 77.20 | -0.09 | -1.14% | 36666 | 2856.93 | 0.80% | | 002345 | 潮宏基 | 9.47 | 14.31 | -0.11 | -1.15% | 138662 | 13066.22 | 1.60% | | 301363 | 美好医疗 | 16.06 | 43.61 | -0.19 | -1.17% | 54973 | 8832.84 | 1.05% | | 002256 | 兆新股份 | 3.35 | 158.24 | -0.04 | -1.18% | 286318 | 9585.649 | 1.42% | | 688173 | 希荻微 | 12.54 | -52.29 | -0.15 | -1.18% | 58267.07 | 7332.938 | 1.42% | | 002495 | 佳隆股份 | 2.50 | 135.55 | -0.03 | -1.19% | 179242 | 4459.77 | 2.58% | | 002334 | 英威腾 | 6.64 | 55.25 | -0.08 | -1.19% | 83959 | 5595.73 | 1.14% | | 300115 | 长盈精密 | 24.01 | 105.65 | -0.29 | -1.19% | 204295 | 49172.04 | 1.51% | | 000068 | 华控赛格 | 3.31 | -59.43 | -0.04 | -1.19% | 95807 | 3171.38 | 0.95% | | 000034 | 神州数码 | 23.17 | 39.75 | -0.28 | -1.19% | 135098 | 31424.72 | 1.59% | | 001914 | 招商积余 | 9.10 | 14.63 | -0.11 | -1.19% | 61327 | 5593.59 | 0.58% | | 300771 | 智莱科技 | 11.58 | 24.33 | -0.14 | -1.19% | 24155 | 2804.44 | 1.28% | | 002851 | 麦格米特 | 127.06 | 331.49 | -1.54 | -1.20% | 226196 | 289671.5 | 4.60% | | 920001 | 纬达光电 | 11.51 | -42.18 | -0.14 | -1.20% | 10176 | 1185.312 | 1.13% | | 001322 | 箭牌家居 | 6.53 | -144.27 | -0.08 | -1.21% | 29228 | 1919.42 | 0.37% | | 301618 | 长联科技 | 30.97 | 127.09 | -0.38 | -1.21% | 7998 | 2483.73 | 1.66% | | 300888 | 稳健医疗 | 29.30 | 21.64 | -0.36 | -1.21% | 20930 | 6142.91 | 0.36% | | 301325 | 曼恩斯特 | 29.22 | -24.48 | -0.36 | -1.22% | 10701 | 3147.27 | 0.74% | | 002732 | 燕塘乳业 | 14.59 | 62.53 | -0.18 | -1.22% | 19162 | 2812.19 | 1.22% | | 300340 | 科恒股份 | 8.88 | -15.80 | -0.11 | -1.22% | 29629 | 2640.73 | 1.08% | | 300995 | 奇德新材 | 26.60 | 92.64 | -0.33 | -1.23% | 17877 | 4783.32 | 2.94% | | 002152 | 广电运通 | 9.53 | 28.93 | -0.12 | -1.24% | 150038 | 14307.1 | 0.60% | | 002959 | 小熊电器 | 32.55 | 16.47 | -0.41 | -1.24% | 4718 | 1536.52 | 0.34% | | 001378 | 德冠新材 | 19.82 | 32.31 | -0.25 | -1.25% | 18076 | 3604.72 | 2.14% | | 003012 | 东鹏控股 | 4.75 | 34.01 | -0.06 | -1.25% | 82296 | 3910.41 | 0.73% | | 301123 | 奕东电子 | 76.67 | -335.79 | -0.97 | -1.25% | 80498 | 62810.05 | 4.88% | | 688638 | 誉辰智能 | 32.39 | -10.60 | -0.41 | -1.25% | 4413.95 | 1434.516 | 1.67% | | 603863 | 松炀资源 | 12.63 | -13.81 | -0.16 | -1.25% | 24872 | 3141.87 | 1.22% | | 002728 | 特一药业 | 9.45 | 64.87 | -0.12 | -1.25% | 165126 | 15610.05 | 4.97% | | 300713 | 英可瑞 | 13.33 | -19.27 | -0.17 | -1.26% | 19072 | 2555.57 | 2.13% | | 300676 | 华大基因 | 36.83 | -26.79 | -0.47 | -1.26% | 40408 | 14880.88 | 0.97% | | 002909 | 集泰股份 | 8.61 | -101.46 | -0.11 | -1.26% | 1488459 | 130506.8 | 39.13% | | 300377 | 赢时胜 | 14.78 | -3597.94 | -0.19 | -1.27% | 210990 | 31230.74 | 3.01% | | 002572 | 索菲亚 | 7.77 | 11.62 | -0.10 | -1.27% | 83394 | 6490.25 | 1.14% | | 603348 | 文灿股份 | 14.74 | -8.03 | -0.19 | -1.27% | 22091 | 3281.38 | 0.70% | | 301039 | 中集车辆 | 7.71 | 17.31 | -0.10 | -1.28% | 88311 | 6828.57 | 0.61% | | 002210 | 飞马国际 | 2.30 | 204.35 | -0.03 | -1.29% | 456658 | 10509.16 | 1.72% | | 300350 | 华鹏飞 | 4.54 | -53.26 | -0.06 | -1.30% | 90191 | 4118.02 | 1.95% | | 301503 | 智迪科技 | 21.85 | 39.27 | -0.29 | -1.31% | 11098 | 2436.38 | 1.92% | | 300932 | 三友联众 | 11.20 | 44.74 | -0.15 | -1.32% | 90857 | 10156.39 | 2.85% | | 300514 | 友讯达 | 10.42 | -63412.83 | -0.14 | -1.33% | 17479 | 1821.95 | 1.09% | | 002402 | 和而泰 | 18.41 | 30.94 | -0.25 | -1.34% | 142401 | 26331.45 | 1.74% | | 920892 | 广咨国际 | 11.69 | 18.01 | -0.16 | -1.35% | 19844 | 2302.227 | 1.32% | | 000637 | 茂化实华 | 4.38 | -24.80 | -0.06 | -1.35% | 78964 | 3457.87 | 2.17% | | 002052 | 同洲电子 | 8.76 | -662.22 | -0.12 | -1.35% | 86612 | 7644.271 | 1.26% | | 600380 | 健康元 | 9.44 | 14.41 | -0.13 | -1.36% | 120939 | 11454.16 | 0.66% | | 301177 | 迪阿股份 | 23.92 | 97.31 | -0.33 | -1.36% | 28315 | 6748.05 | 0.71% | | 000050 | 深天马A | 6.51 | -20.69 | -0.09 | -1.36% | 168217 | 11008.65 | 0.69% | | 001285 | 瑞立科密 | 43.16 | 20.67 | -0.60 | -1.37% | 9329 | 4042.53 | 2.25% | | 300686 | 智动力 | 14.32 | -34.24 | -0.20 | -1.38% | 36089 | 5198.43 | 1.39% | | 002724 | 海洋王 | 7.15 | 114.48 | -0.10 | -1.38% | 148749 | 10752.18 | 2.63% | | 300269 | 联建光电 | 5.00 | -175.43 | -0.07 | -1.38% | 95057 | 4775.24 | 1.81% | | 300793 | 佳禾智能 | 11.42 | -24.42 | -0.16 | -1.38% | 32052 | 3679.44 | 0.86% | | 300833 | 浩洋股份 | 40.60 | 27.81 | -0.57 | -1.38% | 6160 | 2517.31 | 0.76% | | 603725 | 天安新材 | 10.58 | 38.91 | -0.15 | -1.40% | 71894 | 7651.57 | 2.36% | | 301588 | 美新科技 | 28.17 | 102.28 | -0.40 | -1.40% | 21121 | 6017.62 | 2.88% | | 300246 | 宝莱特 | 14.68 | -36.94 | -0.21 | -1.41% | 48268 | 7083.649 | 2.28% | | 002972 | 科安达 | 13.27 | 39.48 | -0.19 | -1.41% | 91044 | 12199.52 | 6.57% | | 301312 | 智立方 | 83.58 | 178.65 | -1.20 | -1.42% | 61273 | 52047.34 | 7.23% | | 300417 | 南华仪器 | 11.79 | -4500.06 | -0.17 | -1.42% | 26141 | 3091.63 | 2.98% | | 300832 | 新产业 | 49.14 | 22.49 | -0.71 | -1.42% | 28658 | 14100.61 | 0.42% | | 603608 | 天创时尚 | 22.14 | 263.06 | -0.32 | -1.42% | 211634 | 46765.09 | 4.98% | | 603983 | 丸美生物 | 33.81 | 59.39 | -0.49 | -1.43% | 40774 | 13855.02 | 1.02% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.08 | -1.43% | 91430 | 5060.99 | 1.72% | | 300735 | 光弘科技 | 18.51 | 61.18 | -0.27 | -1.44% | 96919 | 18090.46 | 1.27% | | 301059 | 金三江 | 12.34 | 31.70 | -0.18 | -1.44% | 13345 | 1652.14 | 0.65% | | 301135 | 瑞德智能 | 17.13 | 276.35 | -0.25 | -1.44% | 13913 | 2389.96 | 1.38% | | 003021 | 兆威机电 | 70.40 | 87.41 | -1.03 | -1.44% | 19861 | 14058.81 | 0.95% | | 300668 | 杰恩股份 | 32.08 | 236.14 | -0.47 | -1.44% | 27386 | 8852.12 | 2.75% | | 300083 | 创世纪 | 12.27 | 98.82 | -0.18 | -1.45% | 402992 | 49876.01 | 2.70% | | 300206 | 理邦仪器 | 11.58 | 19.01 | -0.17 | -1.45% | 53401 | 6189.33 | 1.58% | | 002063 | 远光软件 | 5.44 | 34.70 | -0.08 | -1.45% | 172974 | 9438 | 0.98% | | 002579 | 中京电子 | 16.81 | -127.51 | -0.25 | -1.47% | 1845326 | 313749.4 | 31.63% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | -0.05 | -1.47% | 107204 | 3594.67 | 1.75% | | 300173 | ST福能 | 3.34 | -13.68 | -0.05 | -1.47% | 45297 | 1516.8 | 0.62% | | 301314 | 科瑞思 | 43.90 | 147.49 | -0.66 | -1.48% | 7741 | 3444.94 | 4.51% | | 000017 | 深中华A | 9.26 | 192.56 | -0.14 | -1.49% | 784556 | 72551 | 17.80% | | 600728 | 佳都科技 | 4.63 | 142.44 | -0.07 | -1.49% | 174022 | 8082.5 | 0.82% | | 301268 | 铭利达 | 12.43 | -17.50 | -0.19 | -1.51% | 20209 | 2529.22 | 0.56% | | 688759 | 必贝特 | 21.50 | -54.51 | -0.33 | -1.51% | 45143.58 | 9655.278 | 6.27% | | 301305 | 朗坤科技 | 26.66 | 20.78 | -0.41 | -1.51% | 63192 | 16885.29 | 5.08% | | 002835 | 同为股份 | 12.85 | 25.35 | -0.20 | -1.53% | 14723 | 1899.05 | 1.16% | | 002137 | 实益达 | 7.66 | 74.13 | -0.12 | -1.54% | 113779 | 8772.77 | 2.87% | | 003018 | 金富科技 | 51.56 | 109.78 | -0.81 | -1.55% | 178713 | 92814.53 | 6.28% | | 002715 | 登云股份 | 13.99 | -127.34 | -0.22 | -1.55% | 18465 | 2588.14 | 1.34% | | 300130 | 新国都 | 19.03 | 23.25 | -0.30 | -1.55% | 79294 | 15162.74 | 1.82% | | 300876 | 蒙泰高新 | 15.20 | -51.54 | -0.24 | -1.55% | 43564 | 6758.48 | 3.84% | | 300745 | 欣锐科技 | 27.86 | -151.89 | -0.44 | -1.55% | 59555 | 16762.51 | 4.19% | | 301248 | 杰创智能 | 55.72 | -1029.93 | -0.88 | -1.55% | 20935 | 11761.65 | 1.86% | | 002990 | 盛视科技 | 47.40 | 73.93 | -0.75 | -1.56% | 57438 | 27517.5 | 4.16% | | 001268 | 联合精密 | 25.25 | -405.93 | -0.40 | -1.56% | 34319 | 8746.93 | 3.64% | | 920871 | 派特尔 | 11.36 | 71.11 | -0.18 | -1.56% | 8281 | 942.8193 | 1.76% | | 301510 | 固高科技 | 27.10 | 94.65 | -0.43 | -1.56% | 67832 | 18591.75 | 1.78% | | 300098 | 高新兴 | 4.41 | -297.36 | -0.07 | -1.56% | 260143 | 11532.41 | 1.69% | | 300989 | 蕾奥规划 | 14.43 | -80.55 | -0.23 | -1.57% | 25542 | 3690.61 | 1.57% | | 300834 | 星辉环材 | 40.13 | 105.88 | -0.64 | -1.57% | 10136 | 4112.33 | 0.53% | | 002351 | 漫步者 | 9.93 | 19.97 | -0.16 | -1.59% | 62950 | 6258.43 | 1.19% | | 300752 | 隆利科技 | 11.72 | 93.96 | -0.19 | -1.60% | 66837 | 7919.831 | 2.99% | | 002906 | 华阳集团 | 27.75 | 17.31 | -0.45 | -1.60% | 55219 | 15440.9 | 1.05% | | 600143 | 金发科技 | 13.54 | 28.97 | -0.22 | -1.60% | 224057 | 30474.31 | 0.85% | | 002920 | 德赛西威 | 85.42 | 20.59 | -1.39 | -1.60% | 40071 | 34332.5 | 0.67% | | 603898 | 好莱客 | 11.60 | -78.63 | -0.19 | -1.61% | 19764 | 2307.17 | 0.66% | | 002830 | 名雕股份 | 15.25 | 65.36 | -0.25 | -1.61% | 28081 | 4308.35 | 3.02% | | 000042 | 中洲控股 | 8.54 | -55.02 | -0.14 | -1.61% | 38536 | 3304.44 | 0.58% | | 001308 | 康冠科技 | 17.66 | 28.52 | -0.29 | -1.62% | 13288 | 2361.36 | 0.25% | | 300622 | 博士眼镜 | 15.21 | 27.63 | -0.25 | -1.62% | 53497 | 8162.75 | 2.42% | | 300687 | 赛意信息 | 27.93 | -164.45 | -0.46 | -1.62% | 108621 | 30493.23 | 3.23% | | 300903 | 科翔股份 | 86.63 | -150.46 | -1.43 | -1.62% | 175856 | 154430.3 | 5.00% | | 300973 | 立高食品 | 26.61 | 17.31 | -0.44 | -1.63% | 26904 | 7171.7 | 2.27% | | 002791 | 坚朗五金 | 15.10 | -39.81 | -0.25 | -1.63% | 28761 | 4354.06 | 1.35% | | 300737 | 科顺股份 | 4.83 | -10.41 | -0.08 | -1.63% | 163360 | 7938.84 | 1.84% | | 002882 | 金龙羽 | 24.00 | 132.07 | -0.40 | -1.64% | 204226 | 49912 | 8.27% | | 301131 | 聚赛龙 | 33.33 | 122.34 | -0.56 | -1.65% | 6907 | 2313.52 | 1.76% | | 002016 | 世荣兆业 | 4.76 | 21.88 | -0.08 | -1.65% | 87514 | 4172.52 | 1.08% | | 301608 | 博实结 | 43.28 | 22.85 | -0.73 | -1.66% | 9239 | 4024.2 | 1.55% | | 300720 | 海川智能 | 63.33 | 677.02 | -1.07 | -1.66% | 76670 | 49645.11 | 4.16% | | 300529 | 健帆生物 | 15.38 | 23.39 | -0.26 | -1.66% | 41749 | 6440.94 | 0.81% | | 688686 | 奥普特 | 143.58 | 83.30 | -2.43 | -1.66% | 15896.64 | 23127.52 | 1.30% | | 300978 | 东箭科技 | 8.85 | 29.86 | -0.15 | -1.67% | 21928 | 1951.54 | 0.76% | | 600185 | 珠免集团 | 5.30 | -13.87 | -0.09 | -1.67% | 584287 | 30958.72 | 3.10% | | 002436 | 兴森科技 | 39.45 | 309.54 | -0.67 | -1.67% | 1728995 | 688688.9 | 11.39% | | 300938 | 信测标准 | 28.83 | 33.53 | -0.49 | -1.67% | 107334 | 31524.68 | 5.08% | | 301382 | 蜂助手 | 35.82 | 65.73 | -0.61 | -1.67% | 91156 | 32838.75 | 3.86% | | 300162 | 雷曼光电 | 7.63 | -43.20 | -0.13 | -1.68% | 154316 | 11962.53 | 4.51% | | 301033 | 迈普医学 | 54.35 | 29.78 | -0.93 | -1.68% | 7012 | 3814.13 | 1.24% | | 301178 | 天亿马 | 33.85 | 784.19 | -0.58 | -1.68% | 9943 | 3390.5 | 1.45% | | 002656 | 摩登大道 | 2.91 | -54.75 | -0.05 | -1.69% | 103307 | 3020.48 | 1.50% | | 301391 | 卡莱特 | 44.51 | 176.20 | -0.77 | -1.70% | 9468 | 4243.03 | 1.02% | | 688208 | 道通科技 | 25.27 | 19.05 | -0.44 | -1.71% | 67636.81 | 17172.73 | 1.01% | | 688525 | 佰维存储 | 217.70 | 12.59 | -3.80 | -1.72% | 130756.2 | 287503.9 | 2.74% | | 001309 | 德明利 | 409.66 | 13.62 | -7.16 | -1.72% | 95117 | 395079.2 | 5.76% | | 000014 | 沙河股份 | 10.86 | -16.29 | -0.19 | -1.72% | 78600 | 8596.87 | 3.25% | | 600872 | 中炬高新 | 18.24 | 20.34 | -0.32 | -1.72% | 107980 | 19695.77 | 1.40% | | 002314 | 南山控股 | 2.28 | -2.29 | -0.04 | -1.72% | 236279 | 5404.25 | 1.77% | | 000555 | 神州信息 | 10.79 | -80.92 | -0.19 | -1.73% | 100683 | 10869.64 | 1.03% | | 301577 | 美信科技 | 57.30 | -75.20 | -1.01 | -1.73% | 10114 | 5888.65 | 5.37% | | 688522 | 纳睿雷达 | 18.01 | 66.72 | -0.32 | -1.75% | 39953.02 | 7256.904 | 2.32% | | 603160 | 汇顶科技 | 51.68 | 36.60 | -0.92 | -1.75% | 27215 | 14187.29 | 0.58% | | 301377 | 鼎泰高科 | 392.00 | 174.42 | -7.00 | -1.75% | 21827 | 86719.68 | 2.21% | | 000524 | 岭南控股 | 10.08 | 87.78 | -0.18 | -1.75% | 105136 | 10572.75 | 1.57% | | 300348 | 长亮科技 | 10.00 | -1641.85 | -0.18 | -1.77% | 147178 | 14745.15 | 2.01% | | 002832 | 比音勒芬 | 26.09 | 23.75 | -0.47 | -1.77% | 55050 | 14381.27 | 1.42% | | 301479 | 弘景光电 | 51.06 | 35.77 | -0.92 | -1.77% | 24494 | 12567.45 | 3.44% | | 300804 | 广康生化 | 44.84 | 221.12 | -0.81 | -1.77% | 20762 | 9611.2 | 7.55% | | 603193 | 润本股份 | 21.00 | 24.13 | -0.38 | -1.78% | 26085 | 5516.25 | 2.52% | | 301002 | 崧盛股份 | 27.42 | 106.90 | -0.50 | -1.79% | 31082 | 8617.03 | 3.54% | | 002654 | 万润科技 | 13.70 | 247.72 | -0.25 | -1.79% | 429320 | 59565.83 | 5.40% | | 301319 | 唯特偶 | 92.80 | 190.91 | -1.70 | -1.80% | 65243 | 61436.26 | 4.74% | | 600446 | 金证股份 | 10.89 | -87.67 | -0.20 | -1.80% | 99381 | 10864.96 | 1.06% | | 003039 | 顺控发展 | 13.06 | 26.02 | -0.24 | -1.80% | 145226 | 19224.12 | 2.35% | | 301396 | 宏景科技 | 172.65 | 359.35 | -3.18 | -1.81% | 90611 | 158662.2 | 6.40% | | 002888 | 惠威科技 | 19.95 | 146.73 | -0.37 | -1.82% | 39328 | 7928.46 | 5.25% | | 688573 | 信宇人 | 16.02 | -3.27 | -0.30 | -1.84% | 12251.88 | 1977.679 | 2.30% | | 920267 | 鑫汇科 | 16.52 | -33.08 | -0.31 | -1.84% | 10139 | 1675.717 | 3.73% | | 300484 | 蓝海华腾 | 12.76 | 95.59 | -0.24 | -1.85% | 20194 | 2595.48 | 1.18% | | 002243 | 力合科创 | 7.44 | 48.30 | -0.14 | -1.85% | 91191 | 6809.91 | 0.76% | | 001323 | 慕思股份 | 17.91 | 21.45 | -0.34 | -1.86% | 25407 | 4534.81 | 0.82% | | 001979 | 招商蛇口 | 6.82 | 593.21 | -0.13 | -1.87% | 570825 | 38946.87 | 0.64% | | 301327 | 华宝新能 | 42.31 | -77.62 | -0.81 | -1.88% | 7315 | 3116.74 | 0.51% | | 002678 | 珠江钢琴 | 4.70 | -17.62 | -0.09 | -1.88% | 109911 | 5186.16 | 0.81% | | 002786 | 银宝山新 | 7.82 | -1536.64 | -0.15 | -1.88% | 66646 | 5219.94 | 1.35% | | 688321 | 微芯生物 | 24.93 | 119.06 | -0.48 | -1.89% | 64966.97 | 16298.23 | 1.47% | | 002227 | *ST特迅 | 6.75 | -22.57 | -0.13 | -1.89% | 8970 | 609.23 | 0.36% | | 300545 | 联得装备 | 27.43 | 56.12 | -0.53 | -1.90% | 63246 | 17531.16 | 5.13% | | 300404 | 博济医药 | 12.90 | 95.47 | -0.25 | -1.90% | 457170 | 59396.17 | 16.01% | | 002908 | 德生科技 | 7.22 | -118.66 | -0.14 | -1.90% | 44157 | 3197.27 | 1.36% | | 301516 | 中远通 | 19.08 | -93.60 | -0.37 | -1.90% | 166345 | 32070.28 | 23.70% | | 300723 | 一品红 | 34.95 | 71.60 | -0.68 | -1.91% | 50305 | 17669.62 | 1.20% | | 603833 | 欧派家居 | 30.81 | 13.14 | -0.60 | -1.91% | 30032 | 9264.18 | 0.50% | | 300047 | 天源迪科 | 9.19 | 204.05 | -0.18 | -1.92% | 95502 | 8814.54 | 1.64% | | 002757 | 南兴股份 | 17.31 | 36.75 | -0.34 | -1.93% | 155280 | 27024.52 | 5.46% | | 301662 | 宏工科技 | 60.57 | 70.19 | -1.19 | -1.93% | 23057 | 14070.6 | 5.17% | | 301051 | 信濠光电 | 17.76 | -25.17 | -0.35 | -1.93% | 81803 | 14612.46 | 3.62% | | 002816 | *ST和科 | 22.83 | 155.24 | -0.45 | -1.93% | 11139 | 2555.06 | 1.11% | | 301042 | 安联锐视 | 30.93 | 104.34 | -0.61 | -1.93% | 30647 | 9537.7 | 3.32% | | 688618 | 三旺通信 | 29.35 | 165.14 | -0.58 | -1.94% | 16067.95 | 4778.052 | 1.46% | | 301318 | 维海德 | 21.18 | 77.30 | -0.42 | -1.94% | 8797 | 1866.22 | 0.94% | | 300155 | 安居宝 | 4.52 | -42.95 | -0.09 | -1.95% | 83393 | 3782.76 | 2.52% | | 688177 | 百奥泰 | 17.07 | -15.40 | -0.34 | -1.95% | 18563.2 | 3187.339 | 0.45% | | 300546 | 雄帝科技 | 17.56 | 289.32 | -0.35 | -1.95% | 71776 | 12632.48 | 5.20% | | 000026 | 飞亚达 | 19.38 | 74.62 | -0.39 | -1.97% | 77643 | 15216.3 | 2.13% | | 300482 | 万孚生物 | 16.35 | -59.01 | -0.33 | -1.98% | 31987 | 5253.3 | 0.75% | | 002880 | 卫光生物 | 22.27 | 27.59 | -0.45 | -1.98% | 28283 | 6285.04 | 1.25% | | 002177 | 御银股份 | 5.93 | 312.14 | -0.12 | -1.98% | 247348 | 14699.02 | 3.62% | | 920072 | 科莱瑞迪 | 23.47 | 26.16 | -0.48 | -2.00% | 7254 | 1713.274 | 5.01% | | 300639 | 凯普生物 | 5.85 | -374.87 | -0.12 | -2.01% | 76025 | 4454.21 | 1.21% | | 688361 | 中科飞测 | 309.17 | -2158.28 | -6.38 | -2.02% | 48413.13 | 150503.7 | 1.38% | | 603336 | 宏辉果蔬 | 9.68 | 366.95 | -0.20 | -2.02% | 303592 | 29610.88 | 4.99% | | 003010 | 若羽臣 | 30.29 | 32.54 | -0.63 | -2.04% | 56424 | 17073.4 | 2.50% | | 300543 | 朗科智能 | 7.66 | -54.33 | -0.16 | -2.05% | 34615 | 2672.72 | 1.38% | | 920976 | 视声智能 | 21.50 | 19.54 | -0.45 | -2.05% | 14032 | 3050.861 | 3.18% | | 002416 | 爱施德 | 9.52 | 59.20 | -0.20 | -2.06% | 148592 | 14192.45 | 1.21% | | 600518 | 康美药业 | 1.42 | 666.53 | -0.03 | -2.07% | 2329214 | 33239.04 | 1.69% | | 301590 | 优优绿能 | 69.85 | -114.46 | -1.49 | -2.09% | 8437 | 5966.56 | 3.46% | | 301632 | 广东建科 | 13.57 | 48.03 | -0.29 | -2.09% | 30450 | 4157.47 | 1.66% | | 002212 | 天融信 | 6.53 | -57.49 | -0.14 | -2.10% | 536705 | 34880.61 | 4.60% | | 002369 | 卓翼科技 | 6.04 | -13.94 | -0.13 | -2.11% | 140640 | 8511.03 | 2.48% | | 300601 | 康泰生物 | 12.49 | 167.71 | -0.27 | -2.12% | 122505 | 15369.58 | 1.36% | | 300311 | 任子行 | 5.52 | 83.90 | -0.12 | -2.13% | 296915 | 16349.49 | 5.52% | | 301011 | 华立科技 | 15.63 | -32.27 | -0.34 | -2.13% | 26850 | 4209.07 | 1.83% | | 002030 | 达安基因 | 5.50 | -11.31 | -0.12 | -2.14% | 161938 | 8925.52 | 1.15% | | 603063 | 禾望电气 | 31.12 | 32.48 | -0.68 | -2.14% | 143256 | 45013.4 | 3.10% | | 002965 | 祥鑫科技 | 29.16 | 334.97 | -0.64 | -2.15% | 72101 | 21270.35 | 3.03% | | 002824 | 和胜股份 | 25.01 | 38.99 | -0.55 | -2.15% | 167620 | 42631.91 | 7.41% | | 300124 | 汇川技术 | 55.92 | 30.97 | -1.23 | -2.15% | 319165 | 178333.8 | 1.32% | | 301658 | 首航新能 | 22.21 | -1405.52 | -0.49 | -2.16% | 21800 | 4884.5 | 2.24% | | 002575 | 群兴玩具 | 5.38 | -57.25 | -0.12 | -2.18% | 138176 | 7461.7 | 2.36% | | 002918 | 蒙娜丽莎 | 10.75 | 40.91 | -0.24 | -2.18% | 115042 | 12380.87 | 5.37% | | 301558 | 三态股份 | 6.70 | 154.28 | -0.15 | -2.19% | 70543 | 4744.22 | 3.21% | | 920375 | 派诺科技 | 6.69 | -40.64 | -0.15 | -2.19% | 19962 | 1350.604 | 2.06% | | 002663 | 普邦股份 | 1.77 | -6.91 | -0.04 | -2.21% | 204553 | 3617.19 | 1.58% | | 300521 | 爱司凯 | 25.11 | -209.27 | -0.57 | -2.22% | 21563 | 5462.75 | 1.46% | | 300238 | 冠昊生物 | 11.45 | 176.70 | -0.26 | -2.22% | 39079 | 4485.59 | 1.47% | | 300310 | 宜通世纪 | 4.40 | 4475.01 | -0.10 | -2.22% | 159354 | 7056.03 | 1.98% | | 300619 | 金银河 | 26.34 | 78.00 | -0.60 | -2.23% | 33565 | 8922.28 | 1.76% | | 688628 | 优利德 | 80.84 | 46.77 | -1.85 | -2.24% | 40880.66 | 33974.78 | 3.66% | | 001399 | 惠科股份 | 20.86 | 44.19 | -0.48 | -2.25% | 276358 | 57738.75 | 6.42% | | 688327 | 云从科技 | 9.98 | -25.65 | -0.23 | -2.25% | 131887.8 | 13244.2 | 1.58% | | 002047 | 宝鹰股份 | 3.47 | 81.53 | -0.08 | -2.25% | 324183 | 11317.69 | 2.14% | | 300889 | 爱克股份 | 23.66 | -55.99 | -0.55 | -2.27% | 86198 | 20649.66 | 5.79% | | 300916 | 朗特智能 | 25.31 | 71.90 | -0.59 | -2.28% | 32105 | 8264.75 | 3.13% | | 301288 | 清研环境 | 17.52 | -51.24 | -0.41 | -2.29% | 14507 | 2570.18 | 1.86% | | 300376 | 易事特 | 4.27 | -47.67 | -0.10 | -2.29% | 176080 | 7583.129 | 0.76% | | 002869 | 金溢科技 | 15.73 | -17.75 | -0.37 | -2.30% | 20019 | 3174.36 | 1.26% | | 000006 | 深振业A | 7.19 | -144.85 | -0.17 | -2.31% | 161200 | 11621.71 | 1.19% | | 688775 | 影石创新 | 101.29 | 92.41 | -2.40 | -2.31% | 28316.3 | 28901.1 | 1.09% | | 301111 | 粤万年青 | 21.94 | 592.39 | -0.52 | -2.32% | 43756 | 9650.02 | 2.73% | | 301488 | 豪恩汽电 | 96.00 | 165.04 | -2.28 | -2.32% | 9263 | 9000.9 | 2.23% | | 002766 | 索菱股份 | 4.17 | -35.17 | -0.10 | -2.34% | 181828 | 7644.1 | 2.12% | | 300322 | 硕贝德 | 17.91 | 145.99 | -0.43 | -2.34% | 236235 | 42748.52 | 5.36% | | 300403 | 汉宇集团 | 9.14 | 26.50 | -0.22 | -2.35% | 70500 | 6477.33 | 1.61% | | 002660 | 茂硕电源 | 7.89 | -11.62 | -0.19 | -2.35% | 131689 | 10397.16 | 3.80% | | 002789 | *ST建艺 | 13.28 | -3.00 | -0.32 | -2.35% | 30558 | 4105.28 | 1.95% | | 002198 | ST嘉应 | 3.73 | -732.63 | -0.09 | -2.36% | 84400 | 3168.95 | 1.66% | | 300506 | 名家汇 | 4.91 | -347.62 | -0.12 | -2.39% | 168924 | 8334.01 | 2.22% | | 920469 | 富恒新材 | 6.12 | -6.56 | -0.15 | -2.39% | 30390 | 1866.165 | 2.94% | | 300942 | 易瑞生物 | 6.51 | -316.84 | -0.16 | -2.40% | 38312 | 2505.47 | 0.95% | | 300621 | 维业股份 | 7.30 | -2.81 | -0.18 | -2.41% | 33926 | 2495.14 | 1.68% | | 920289 | 华汇智能 | 26.30 | 20.53 | -0.65 | -2.41% | 36199 | 9662.735 | 25.05% | | 600684 | 珠江股份 | 3.64 | 58.99 | -0.09 | -2.41% | 174526 | 6383.68 | 2.04% | | 002456 | 欧菲光 | 7.27 | -86.74 | -0.18 | -2.42% | 644659 | 47268.43 | 1.94% | | 688132 | 邦彦技术 | 15.97 | -9.49 | -0.40 | -2.44% | 20374.14 | 3296.732 | 1.34% | | 301091 | 深城交 | 19.95 | 96.41 | -0.50 | -2.44% | 53768 | 10803.82 | 1.02% | | 000002 | 万科A | 3.19 | -0.42 | -0.08 | -2.45% | 1128498 | 36266.59 | 1.16% | | 605499 | 东鹏饮料 | 117.25 | 17.54 | -2.95 | -2.45% | 66982 | 79057.97 | 0.99% | | 301330 | 熵基科技 | 24.91 | 29.15 | -0.63 | -2.47% | 25862 | 6475.87 | 1.26% | | 300328 | 宜安科技 | 14.54 | -193.48 | -0.37 | -2.48% | 338663 | 49470 | 4.92% | | 300749 | 顶固集创 | 25.08 | 47.42 | -0.64 | -2.49% | 41835 | 10521.63 | 2.66% | | 300460 | ST惠伦 | 8.60 | -17.52 | -0.22 | -2.49% | 33573 | 2920.34 | 1.20% | | 301413 | 安培龙 | 57.71 | 152.14 | -1.48 | -2.50% | 20905 | 12187.64 | 2.74% | | 002647 | 仁东控股 | 11.29 | 199.14 | -0.29 | -2.50% | 160268 | 18204.83 | 1.58% | | 002638 | 勤上股份 | 4.28 | -18.12 | -0.11 | -2.51% | 360643 | 15593.46 | 2.67% | | 300805 | 电声股份 | 8.52 | 115.29 | -0.22 | -2.52% | 79232 | 6737.46 | 2.64% | | 688036 | 传音控股 | 52.90 | 19.39 | -1.37 | -2.52% | 101860.4 | 54371.92 | 0.88% | | 300531 | 优博讯 | 16.15 | 38.70 | -0.42 | -2.53% | 96721 | 15745.67 | 3.10% | | 002923 | 润都股份 | 11.10 | 275.93 | -0.29 | -2.55% | 53920 | 6011.22 | 2.09% | | 002919 | 名臣健康 | 17.60 | -262.81 | -0.46 | -2.55% | 30476 | 5421.53 | 1.15% | | 002197 | 证通电子 | 6.87 | -12.52 | -0.18 | -2.55% | 154668 | 10729.06 | 2.90% | | 300635 | 中达安 | 12.21 | -21.32 | -0.32 | -2.55% | 33082 | 4077.96 | 2.75% | | 688322 | 奥比中光 | 92.50 | 349.19 | -2.43 | -2.56% | 60055.92 | 55780.02 | 1.88% | | 688712 | 北芯生命 | 30.22 | 102.01 | -0.80 | -2.58% | 23105.58 | 7036.252 | 5.07% | | 688228 | 开普云 | 77.50 | -155.23 | -2.06 | -2.59% | 12386 | 9729.554 | 1.83% | | 603335 | 迪生力 | 6.36 | 41.90 | -0.17 | -2.60% | 85705 | 5476.57 | 2.00% | | 300857 | 协创数据 | 259.12 | 49.33 | -6.93 | -2.60% | 163882 | 429952.9 | 3.38% | | 300468 | 四方精创 | 24.64 | 196.09 | -0.66 | -2.61% | 575225 | 141114.2 | 10.85% | | 301602 | 超研股份 | 15.68 | 62.43 | -0.42 | -2.61% | 28302 | 4458.73 | 1.36% | | 002319 | 乐通股份 | 10.45 | -5520.17 | -0.28 | -2.61% | 67113 | 7075.91 | 3.20% | | 300235 | 方直科技 | 11.17 | 131.61 | -0.30 | -2.62% | 46680 | 5245.91 | 2.28% | | 300854 | 中兰环保 | 16.36 | -26.90 | -0.44 | -2.62% | 50682 | 8376.17 | 4.45% | | 301392 | 汇成真空 | 170.80 | -3658.38 | -4.60 | -2.62% | 29273 | 51252.95 | 7.18% | | 300770 | 新媒股份 | 35.12 | 13.04 | -0.95 | -2.63% | 26086 | 9181.529 | 1.14% | | 920065 | 千岸科技 | 33.85 | 14.15 | -0.92 | -2.65% | 19037 | 6506.876 | 12.09% | | 688210 | 统联精密 | 30.37 | -73.56 | -0.83 | -2.66% | 38472.73 | 11846.5 | 2.37% | | 002681 | 奋达科技 | 4.75 | -88.28 | -0.13 | -2.66% | 329325 | 15749.87 | 2.09% | | 002620 | *ST瑞和 | 5.80 | -20.25 | -0.16 | -2.68% | 59205 | 3449.14 | 1.87% | | 002949 | 华阳国际 | 13.35 | 28.89 | -0.37 | -2.70% | 86579 | 11641.55 | 5.70% | | 920866 | 绿亨科技 | 7.56 | 46.25 | -0.21 | -2.70% | 96518 | 7229.882 | 8.46% | | 002291 | 遥望科技 | 5.72 | -21.88 | -0.16 | -2.72% | 326706 | 18653.38 | 3.76% | | 688785 | 恒运昌 | 295.61 | 206.66 | -8.27 | -2.72% | 5624.56 | 16660.79 | 4.15% | | 000090 | 天健集团 | 3.57 | -44.21 | -0.10 | -2.72% | 188755 | 6771.63 | 1.01% | | 920039 | 国义招标 | 8.12 | 49.42 | -0.23 | -2.75% | 12662 | 1032.483 | 0.82% | | 300822 | 贝仕达克 | 11.60 | 355.66 | -0.33 | -2.77% | 36087 | 4210.4 | 1.25% | | 688007 | 光峰科技 | 10.52 | -20.58 | -0.30 | -2.77% | 42446.02 | 4508.418 | 0.92% | | 002238 | 天威视讯 | 6.64 | -25.22 | -0.19 | -2.78% | 55823 | 3705.76 | 0.70% | | 300197 | 节能铁汉 | 2.09 | -1.99 | -0.06 | -2.79% | 1056847 | 22160.63 | 3.56% | | 300760 | 迈瑞医疗 | 165.20 | 25.46 | -4.75 | -2.79% | 113138 | 186805.5 | 0.93% | | 300044 | *ST赛为 | 5.91 | -3.59 | -0.17 | -2.80% | 172353 | 10230.19 | 2.41% | | 001386 | 马可波罗 | 15.97 | 19.34 | -0.46 | -2.80% | 33268 | 5367.79 | 3.09% | | 688114 | 华大智造 | 57.49 | -113.30 | -1.66 | -2.81% | 73154.77 | 42664 | 1.76% | | 000048 | 京基智农 | 21.09 | -19.88 | -0.61 | -2.81% | 256628 | 52902.73 | 4.85% | | 920925 | 锦好医疗 | 11.75 | 692.83 | -0.34 | -2.81% | 14559 | 1721.397 | 2.63% | | 688627 | 精智达 | 474.21 | 533.01 | -13.74 | -2.82% | 31741.19 | 152927 | 3.37% | | 001221 | 悍高集团 | 38.19 | 20.92 | -1.11 | -2.82% | 32818 | 12561.21 | 4.27% | | 300925 | 法本信息 | 14.29 | 70.08 | -0.42 | -2.86% | 64630 | 9304.42 | 1.85% | | 300844 | 山水比德 | 24.80 | -34.96 | -0.73 | -2.86% | 22686 | 5651.11 | 2.52% | | 002792 | 通宇通讯 | 30.73 | -5382.87 | -0.91 | -2.88% | 458768 | 142894.9 | 13.53% | | 603630 | 拉芳家化 | 14.49 | -9772.24 | -0.43 | -2.88% | 59409 | 8648.67 | 2.64% | | 688279 | 峰岹科技 | 179.45 | 68.48 | -5.34 | -2.89% | 15137.72 | 27527.28 | 1.62% | | 300647 | 超频三 | 8.00 | -26.04 | -0.24 | -2.91% | 565369 | 45006.87 | 12.87% | | 002421 | 达实智能 | 3.31 | -12.05 | -0.10 | -2.93% | 1173412 | 38942.91 | 5.76% | | 300756 | 金马游乐 | 30.70 | 74.65 | -0.94 | -2.97% | 34138 | 10574.41 | 1.78% | | 300634 | 彩讯股份 | 19.57 | 39.42 | -0.60 | -2.97% | 86617 | 17073.6 | 1.99% | | 301038 | 深水规院 | 17.78 | 61.50 | -0.55 | -3.00% | 35904 | 6420.96 | 1.61% | | 301308 | 江波龙 | 348.03 | 13.35 | -10.83 | -3.02% | 94686 | 334450.7 | 3.36% | | 301666 | 大普微 | 397.32 | 143.59 | -12.38 | -3.02% | 22426 | 90812.86 | 8.46% | | 688575 | 亚辉龙 | 9.92 | 84.35 | -0.31 | -3.03% | 97857.97 | 9778.868 | 1.71% | | 920926 | 鸿智科技 | 10.45 | 68.31 | -0.33 | -3.06% | 4570 | 482.2499 | 0.57% | | 002717 | *ST岭南 | 0.95 | -0.69 | -0.03 | -3.06% | 582321 | 5551.01 | 3.26% | | 688227 | 品高股份 | 69.68 | -244.02 | -2.22 | -3.09% | 26011.81 | 18344.83 | 2.30% | | 300242 | 佳云科技 | 4.08 | -130.28 | -0.13 | -3.09% | 204515 | 8376.471 | 3.22% | | 002970 | 锐明技术 | 47.77 | 30.33 | -1.53 | -3.10% | 48180 | 23161.54 | 3.66% | | 000078 | ST海王 | 1.55 | -5.11 | -0.05 | -3.13% | 898194 | 14062.42 | 3.42% | | 300063 | 天龙集团 | 9.20 | 74.15 | -0.30 | -3.16% | 464263 | 42718.44 | 7.41% | | 301449 | 天溯计量 | 40.80 | 37.97 | -1.34 | -3.18% | 13177 | 5418.1 | 6.41% | | 688726 | 拉普拉斯 | 42.60 | 31.86 | -1.40 | -3.18% | 48595.34 | 20945.86 | 2.21% | | 300359 | 全通教育 | 4.25 | -34.28 | -0.14 | -3.19% | 163664 | 6937.54 | 2.58% | | 300616 | 尚品宅配 | 10.55 | -5.92 | -0.35 | -3.21% | 54989 | 5833.75 | 3.54% | | 300615 | 欣天科技 | 13.86 | -40.64 | -0.46 | -3.21% | 133272 | 18695.14 | 8.71% | | 000676 | 智度股份 | 6.92 | 43.06 | -0.23 | -3.22% | 545780 | 37757.31 | 4.33% | | 300824 | 北鼎股份 | 8.10 | 25.09 | -0.27 | -3.23% | 80098 | 6531.44 | 2.51% | | 300778 | 新城市 | 11.33 | -50.94 | -0.38 | -3.25% | 53031 | 6038.07 | 2.60% | | 920138 | 杰理科技 | 32.62 | 23.01 | -1.10 | -3.26% | 31147 | 10307.53 | 9.00% | | 000011 | 深物业A | 9.18 | -112.30 | -0.31 | -3.27% | 314539 | 29074.53 | 5.97% | | 688332 | 中科蓝讯 | 94.50 | 9.56 | -3.20 | -3.28% | 40778.75 | 38952.84 | 2.28% | | 300333 | 兆日科技 | 11.40 | 131.11 | -0.39 | -3.31% | 274232 | 31344.05 | 8.19% | | 300638 | 广和通 | 18.32 | 86.27 | -0.63 | -3.32% | 124227 | 23081.63 | 2.34% | | 600383 | 金地集团 | 2.32 | -0.85 | -0.08 | -3.33% | 847968 | 19815.16 | 1.88% | | 002577 | 雷柏科技 | 18.43 | -1014.41 | -0.64 | -3.36% | 35807 | 6681.4 | 1.28% | | 002543 | 万和电气 | 7.18 | -52.47 | -0.25 | -3.36% | 118818 | 8561.16 | 1.80% | | 300949 | 奥雅股份 | 23.73 | -17.40 | -0.83 | -3.38% | 23806 | 5689.42 | 4.79% | | 002045 | 国光电器 | 9.14 | -20.33 | -0.32 | -3.38% | 202750 | 18614.53 | 3.61% | | 688083 | 中望软件 | 49.92 | 151.50 | -1.75 | -3.39% | 22632.24 | 11398.52 | 1.33% | | 688793 | 倍轻松 | 18.00 | -14.13 | -0.64 | -3.43% | 11333.31 | 2061.536 | 1.33% | | 300633 | 开立医疗 | 20.45 | 52.97 | -0.73 | -3.45% | 39444 | 8164.06 | 1.52% | | 920729 | 永顺生物 | 7.26 | 70.99 | -0.26 | -3.46% | 18479 | 1367.811 | 2.38% | | 002317 | 众生药业 | 25.01 | 106.67 | -0.90 | -3.47% | 180182 | 45481.35 | 2.35% | | 920957 | 汉维科技 | 10.03 | 60.44 | -0.37 | -3.56% | 9239 | 939.3075 | 2.16% | | 002400 | 省广集团 | 6.71 | 182.46 | -0.25 | -3.59% | 806370 | 54359.1 | 4.67% | | 301105 | 鸿铭股份 | 51.08 | -95.03 | -1.92 | -3.62% | 6759 | 3495.87 | 3.41% | | 688806 | 泰诺麦博 | 21.67 | -19.55 | -0.82 | -3.65% | 42094.56 | 9202.604 | 8.25% | | 300781 | 因赛集团 | 28.13 | -50.13 | -1.07 | -3.66% | 45598 | 12903.72 | 3.76% | | 301489 | 思泉新材 | 129.86 | 238.34 | -4.95 | -3.67% | 78607 | 102961.7 | 11.30% | | 300167 | ST迪威迅 | 3.90 | -32.87 | -0.15 | -3.70% | 46283 | 1821.96 | 1.31% | | 600325 | 华发股份 | 2.54 | -0.52 | -0.10 | -3.79% | 620220 | 15837.94 | 2.25% | | 000031 | 大悦城 | 2.28 | -3.07 | -0.09 | -3.80% | 527967 | 12123.2 | 1.23% | | 301110 | 青木科技 | 36.12 | 29.59 | -1.44 | -3.83% | 44764 | 16252.94 | 4.91% | | 300533 | 冰川网络 | 15.27 | 40.10 | -0.61 | -3.84% | 100240 | 15396.76 | 4.34% | | 920876 | 慧为智能 | 17.54 | 211.48 | -0.71 | -3.89% | 17816 | 3163.647 | 4.54% | | 300448 | 浩云科技 | 5.86 | -144.82 | -0.24 | -3.93% | 301023 | 17890.23 | 4.71% | | 002017 | 东信和平 | 16.44 | 56.55 | -0.68 | -3.97% | 518618 | 85921.16 | 8.94% | | 002031 | 巨轮智能 | 5.29 | -46.50 | -0.22 | -3.99% | 1123016 | 59939.88 | 5.11% | | 920123 | 芭薇股份 | 11.40 | 29.26 | -0.48 | -4.04% | 15353 | 1769.471 | 2.36% | | 300968 | 格林精密 | 10.05 | -43.10 | -0.44 | -4.19% | 92500 | 9398 | 2.24% | | 300052 | 中青宝 | 11.09 | -48.43 | -0.49 | -4.23% | 154381 | 17266.74 | 5.90% | | 688090 | 瑞松科技 | 71.38 | 207.20 | -3.21 | -4.30% | 84841.88 | 62379.28 | 5.35% | | 002425 | 凯撒文化 | 3.33 | -6.45 | -0.15 | -4.31% | 435229 | 14485.3 | 4.73% | | 301029 | 怡合达 | 24.29 | 28.15 | -1.10 | -4.33% | 123202 | 30004.7 | 2.72% | | 300562 | 乐心医疗 | 17.20 | 37.75 | -0.78 | -4.34% | 125057 | 21762.17 | 7.48% | | 300043 | 星辉娱乐 | 4.57 | 23.79 | -0.21 | -4.39% | 478486 | 21949.61 | 3.85% | | 300917 | 特发服务 | 28.58 | 37.50 | -1.34 | -4.48% | 120322 | 34489.27 | 7.12% | | 601900 | 南方传媒 | 12.31 | 10.18 | -0.59 | -4.57% | 182166 | 22610.61 | 2.07% | | 002856 | *ST美芝 | 21.30 | -13.80 | -1.05 | -4.70% | 90036 | 19358.4 | 7.27% | | 300961 | 深水海纳 | 12.91 | -10.45 | -0.64 | -4.72% | 281618 | 37329.26 | 18.39% | | 300264 | 佳创视讯 | 6.25 | -69.58 | -0.31 | -4.73% | 348901 | 22213.02 | 9.42% | | 300939 | 秋田微 | 71.10 | 135.56 | -3.56 | -4.77% | 60067 | 43066.69 | 5.01% | | 002141 | 贤丰控股 | 6.39 | 978.46 | -0.32 | -4.77% | 1561763 | 100992.4 | 15.12% | | 301313 | 凡拓数创 | 32.63 | -20.19 | -1.70 | -4.95% | 73347 | 24223.4 | 9.32% | | 301133 | 金钟股份 | 27.37 | -50.33 | -1.45 | -5.03% | 59527 | 16551.22 | 5.36% | | 000010 | *ST美丽 | 1.69 | -662.67 | -0.09 | -5.06% | 307043 | 5285.65 | 3.35% | | 600162 | 香江控股 | 5.22 | -200.40 | -0.28 | -5.09% | 2429296 | 130223.6 | 7.43% | | 920045 | 蘅东光 | 521.00 | 106.42 | -28.63 | -5.21% | 26630 | 149441.6 | 9.45% | | 300004 | 南风股份 | 8.46 | 23279.24 | -0.48 | -5.37% | 319139 | 27487.07 | 6.65% | | 003040 | 楚天龙 | 21.00 | -636.91 | -1.25 | -5.62% | 822184.9 | 174344.1 | 18.00% | | 002285 | 世联行 | 2.45 | -7.27 | -0.15 | -5.77% | 1753761 | 43528.97 | 8.86% | | 000712 | 锦龙股份 | 11.14 | 57.73 | -0.71 | -5.99% | 1220169 | 136780.5 | 13.62% | | 000893 | 亚钾国际 | 43.23 | 18.43 | -2.77 | -6.02% | 298850 | 130242.1 | 3.68% | | 300556 | 丝路视觉 | 16.70 | 98.79 | -1.08 | -6.07% | 126295 | 21315.08 | 11.64% | | 300997 | 欢乐家 | 17.56 | 156.35 | -1.19 | -6.35% | 217660 | 38753.54 | 5.52% | | 002881 | 美格智能 | 44.35 | 81.51 | -3.16 | -6.65% | 248251 | 116337.1 | 13.55% | | 688115 | 思林杰 | 58.80 | 386.10 | -4.20 | -6.67% | 21411.78 | 12931.28 | 2.29% | | 920075 | 柏星龙 | 17.57 | 168.16 | -1.44 | -7.57% | 50367 | 8971.216 | 14.34% | | 002181 | 粤传媒 | 9.46 | -235.62 | -0.83 | -8.07% | 1064443 | 101295 | 9.38% | | 920176 | 维琪科技 | 65.85 | 41.80 | -5.95 | -8.29% | 23749 | 15929.62 | 29.88% | | 300112 | 万讯自控 | 8.95 | -45.47 | -0.88 | -8.95% | 428950 | 39423.88 | 17.32% | | 600892 | 大晟文化 | 4.42 | -28.66 | -0.49 | -9.98% | 1175685 | 53185.98 | 21.02% | | 002855 | 捷荣技术 | 16.65 | -12.38 | -1.85 | -10.00% | 119763 | 20396.35 | 4.86% | | 002084 | 海鸥住工 | 6.12 | -29.95 | -0.68 | -10.00% | 1293633 | 82297.57 | 20.07% |
|