|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技(688220)上海市上涨家数:275下跌家数:161平均涨幅:+0.35%平均换手:2.94%总成交额:1584.36亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 431523 | 80684.74 | 31.34% | | 600272 | 开开实业 | 20.09 | 225.87 | +1.83 | +10.02% | 496045 | 95023.15 | 31.00% | | 603207 | 小方制药 | 25.40 | 21.38 | +2.31 | +10.00% | 59609 | 14820.79 | 10.92% | | 300380 | 安硕信息 | 32.19 | 159.01 | +2.55 | +8.60% | 108073 | 34511.73 | 8.50% | | 920799 | 艾融软件 | 35.45 | 217.23 | +2.12 | +6.36% | 98608 | 34724.2 | 8.21% | | 603330 | 天洋新材 | 11.20 | -21.31 | +0.65 | +6.16% | 993866 | 110010.5 | 22.97% | | 300061 | 旗天科技 | 6.60 | -45.42 | +0.38 | +6.11% | 415128 | 27021.45 | 6.81% | | 600018 | 上港集团 | 5.55 | 9.20 | +0.29 | +5.51% | 1796847 | 98244.73 | 0.77% | | 605128 | 上海沿浦 | 25.12 | 38.96 | +1.30 | +5.46% | 87359 | 21924.49 | 2.78% | | 300511 | 雪榕生物 | 5.76 | 24.58 | +0.29 | +5.30% | 814616.9 | 46890.84 | 14.30% | | 600611 | 大众交通 | 4.98 | -68.46 | +0.24 | +5.06% | 1422944 | 70326.92 | 9.10% | | 688265 | 南模生物 | 41.40 | 144.44 | +1.95 | +4.94% | 31658.24 | 12765.5 | 4.06% | | 300180 | 华峰超纤 | 4.91 | 347.32 | +0.23 | +4.91% | 702894 | 34296.86 | 4.09% | | 920165 | 珈凯生物 | 38.42 | 24.79 | +1.79 | +4.89% | 15922 | 6097.869 | 16.58% | | 688648 | 中邮科技 | 34.80 | -51.79 | +1.61 | +4.85% | 41429.79 | 14506.98 | 5.96% | | 920414 | 欧普泰 | 8.57 | -24.37 | +0.39 | +4.77% | 28840 | 2414.654 | 5.14% | | 688129 | 东来技术 | 23.18 | 27.39 | +0.95 | +4.27% | 18430.19 | 4218.347 | 1.53% | | 002328 | 新朋股份 | 8.86 | 16.99 | +0.36 | +4.24% | 1520907 | 134992.2 | 26.65% | | 300892 | 品渥食品 | 24.50 | -189.75 | +0.99 | +4.21% | 39599 | 9672.785 | 6.00% | | 920300 | 辰光医疗 | 10.05 | -14.74 | +0.40 | +4.15% | 20169 | 2005.821 | 3.03% | | 002451 | 摩恩电气 | 8.08 | 334.89 | +0.32 | +4.12% | 375234 | 30137.68 | 8.54% | | 600088 | 中视传媒 | 12.39 | -75.80 | +0.47 | +3.94% | 91812 | 11220 | 2.31% | | 600838 | 上海九百 | 8.60 | 73.96 | +0.32 | +3.86% | 306580 | 26294.46 | 7.65% | | 301151 | 冠龙节能 | 21.53 | 65.91 | +0.79 | +3.81% | 182818 | 38508.84 | 10.83% | | 920346 | 威贸电子 | 15.61 | 27.40 | +0.57 | +3.79% | 8052 | 1246.394 | 1.79% | | 920504 | 博迅生物 | 18.94 | 45.13 | +0.66 | +3.61% | 7000 | 1308.544 | 4.10% | | 600640 | 国脉文化 | 11.47 | 388.79 | +0.39 | +3.52% | 156400 | 17761.64 | 1.98% | | 600643 | 爱建集团 | 4.21 | -3.29 | +0.14 | +3.44% | 228048 | 9521.715 | 1.43% | | 601601 | 中国太保 | 33.07 | 5.64 | +1.07 | +3.34% | 741456 | 243712.5 | 1.08% | | 002486 | 嘉麟杰 | 3.10 | 74.59 | +0.10 | +3.33% | 639197 | 19685.15 | 7.79% | | 600824 | 益民集团 | 3.80 | -113.64 | +0.12 | +3.26% | 202347 | 7644.878 | 1.92% | | 603122 | 合富中国 | 12.37 | -145.66 | +0.39 | +3.26% | 186897 | 23203.13 | 4.70% | | 002858 | 力盛体育 | 12.39 | -388.47 | +0.39 | +3.25% | 46932 | 5753.182 | 3.18% | | 605136 | 丽人丽妆 | 8.59 | -139.22 | +0.26 | +3.12% | 91419 | 7839.511 | 2.28% | | 601595 | 上海电影 | 18.90 | 113.87 | +0.57 | +3.11% | 328484 | 63042.87 | 7.33% | | 301001 | 凯淳股份 | 25.79 | -170.11 | +0.76 | +3.04% | 18488 | 4749.907 | 3.77% | | 600616 | 金枫酒业 | 4.46 | 873.89 | +0.13 | +3.00% | 92340 | 4094.01 | 1.38% | | 600882 | 妙可蓝多 | 20.60 | 76.59 | +0.60 | +3.00% | 76489 | 15793.89 | 1.50% | | 600630 | 龙头股份 | 7.24 | 54.76 | +0.21 | +2.99% | 220120 | 15888.92 | 5.18% | | 603068 | 博通集成 | 40.47 | 114.80 | +1.16 | +2.95% | 173299 | 70657.89 | 11.42% | | 300326 | ST凯利 | 6.31 | 20.11 | +0.18 | +2.94% | 87097 | 5455.698 | 1.22% | | 300039 | 上海凯宝 | 5.61 | 22.69 | +0.16 | +2.94% | 354117 | 19856.58 | 3.86% | | 688091 | 上海谊众 | 40.45 | 121.43 | +1.15 | +2.93% | 41005.2 | 16315.28 | 1.98% | | 603868 | 飞科电器 | 31.67 | 25.06 | +0.88 | +2.86% | 17174 | 5395.509 | 0.39% | | 600530 | ST交昂 | 4.02 | -244.73 | +0.11 | +2.81% | 99231 | 3994.935 | 1.28% | | 605098 | 行动教育 | 57.47 | 19.03 | +1.57 | +2.81% | 12485 | 7101.581 | 1.05% | | 300999 | 金龙鱼 | 27.28 | 40.06 | +0.74 | +2.79% | 279771 | 77033.96 | 5.16% | | 600827 | 百联股份 | 7.90 | 11.45 | +0.21 | +2.73% | 217660 | 17116.67 | 1.36% | | 002561 | 徐家汇 | 7.15 | -65.71 | +0.19 | +2.73% | 58319 | 4158.75 | 1.41% | | 688505 | 复旦张江 | 8.31 | -68.22 | +0.22 | +2.72% | 100460.1 | 8242.852 | 1.41% | | 600851 | 海欣股份 | 8.73 | 53.27 | +0.23 | +2.71% | 123005 | 10696.14 | 1.67% | | 603786 | 科博达 | 40.25 | 22.90 | +1.06 | +2.70% | 43604 | 17589.49 | 1.08% | | 301315 | 威士顿 | 41.60 | 152.69 | +1.09 | +2.69% | 32171 | 13313.11 | 3.98% | | 603197 | 保隆科技 | 30.54 | 19.13 | +0.79 | +2.66% | 43080 | 13065.89 | 2.04% | | 300378 | 鼎捷数智 | 39.56 | 35.00 | +1.02 | +2.65% | 445857 | 175099.7 | 16.54% | | 600689 | 上海三毛 | 11.72 | 202.62 | +0.30 | +2.63% | 78914 | 9183.927 | 5.18% | | 600508 | 上海能源 | 12.17 | 41.25 | +0.31 | +2.61% | 1020540 | 125962.6 | 10.09% | | 300074 | 华平股份 | 3.93 | -12.36 | +0.10 | +2.61% | 184862 | 7200.479 | 3.36% | | 301060 | 兰卫医学 | 10.97 | 113.74 | +0.27 | +2.52% | 181686 | 19785.68 | 5.04% | | 603886 | 元祖股份 | 13.01 | 41.54 | +0.32 | +2.52% | 60109 | 7737.133 | 2.50% | | 600825 | 新华传媒 | 5.30 | 129.77 | +0.13 | +2.51% | 157144 | 8297.312 | 1.50% | | 600626 | 申达股份 | 3.71 | 51.61 | +0.09 | +2.49% | 125232 | 4625.148 | 0.95% | | 605398 | 新炬网络 | 21.53 | 253.77 | +0.52 | +2.48% | 25397 | 5449.192 | 1.56% | | 688660 | 电气风电 | 7.67 | -8.17 | +0.18 | +2.40% | 153535.6 | 11710.75 | 1.15% | | 600650 | 锦江在线 | 11.15 | 50.61 | +0.26 | +2.39% | 104600 | 11679.71 | 2.68% | | 301173 | 毓恬冠佳 | 34.54 | 17.75 | +0.79 | +2.34% | 12212 | 4199.153 | 3.96% | | 600833 | 第一医药 | 11.03 | 35.21 | +0.25 | +2.32% | 94385 | 10381.57 | 4.23% | | 688590 | 新致软件 | 12.80 | -23.83 | +0.29 | +2.32% | 77378.51 | 9885.303 | 2.75% | | 002506 | 协鑫集成 | 2.71 | -12.49 | +0.06 | +2.26% | 3057485 | 82486.66 | 5.23% | | 300253 | 卫宁健康 | 7.23 | -36.81 | +0.16 | +2.26% | 708434 | 51460.47 | 3.82% | | 002252 | 上海莱士 | 4.98 | 27.17 | +0.11 | +2.26% | 599620 | 29850.44 | 0.91% | | 300899 | 上海凯鑫 | 31.85 | 346.06 | +0.70 | +2.25% | 10349 | 3262.025 | 2.39% | | 603718 | *ST海利 | 3.22 | -6.57 | +0.07 | +2.22% | 68993 | 2199.296 | 1.06% | | 600315 | 上海家化 | 18.45 | 32.40 | +0.40 | +2.22% | 103896 | 19011.96 | 1.55% | | 603232 | 格尔软件 | 15.69 | -49.85 | +0.33 | +2.15% | 77838 | 12160.66 | 3.37% | | 300067 | 安诺其 | 5.72 | -272.51 | +0.12 | +2.14% | 808756 | 46162.71 | 8.63% | | 603587 | 地素时尚 | 12.96 | 20.43 | +0.27 | +2.13% | 73051 | 9494.296 | 1.55% | | 300245 | ST天玑 | 6.26 | -59.93 | +0.13 | +2.12% | 74569 | 4616.765 | 2.54% | | 601229 | 上海银行 | 9.68 | 5.67 | +0.20 | +2.11% | 935307.1 | 90029.51 | 0.66% | | 300947 | 德必集团 | 15.03 | -36.53 | +0.31 | +2.11% | 110845 | 16533.37 | 7.34% | | 688212 | 澳华内镜 | 30.50 | -122.96 | +0.62 | +2.07% | 24582.28 | 7420.503 | 1.83% | | 600000 | 浦发银行 | 9.35 | 6.08 | +0.19 | +2.07% | 1026696 | 95238.27 | 0.31% | | 688098 | 申联生物 | 8.40 | -179.60 | +0.17 | +2.07% | 27297.55 | 2286.124 | 0.66% | | 002269 | 美邦服饰 | 1.50 | -12.49 | +0.03 | +2.04% | 454538 | 6815.013 | 1.81% | | 603170 | 宝立食品 | 12.58 | 18.34 | +0.25 | +2.03% | 35932 | 4509.92 | 0.90% | | 002211 | ST宏达 | 4.05 | -509.13 | +0.08 | +2.02% | 104494 | 4234.029 | 2.42% | | 600816 | 建元信托 | 2.54 | 21.78 | +0.05 | +2.01% | 1060629 | 26720.12 | 1.94% | | 600826 | 兰生股份 | 7.76 | 19.64 | +0.15 | +1.97% | 67472 | 5227.204 | 0.93% | | 001396 | 誉帆科技 | 32.76 | 31.64 | +0.63 | +1.96% | 16750 | 5546.35 | 7.37% | | 920112 | 巴兰仕 | 15.80 | 14.52 | +0.30 | +1.94% | 4425 | 693.8643 | 1.27% | | 600628 | 新世界 | 6.42 | 60.56 | +0.12 | +1.90% | 92826 | 5943.117 | 1.43% | | 300483 | 首华燃气 | 24.77 | 27.44 | +0.46 | +1.89% | 170230 | 43019.83 | 4.43% | | 600662 | 外服控股 | 4.33 | 14.84 | +0.08 | +1.88% | 125183 | 5398.993 | 0.55% | | 002568 | 百润股份 | 18.04 | 25.84 | +0.33 | +1.86% | 178224 | 32127.55 | 2.34% | | 600278 | 东方创业 | 6.61 | 27.18 | +0.12 | +1.85% | 84084 | 5532.726 | 0.98% | | 603020 | 爱普股份 | 10.49 | 62.29 | +0.19 | +1.84% | 94655 | 9957.3 | 2.52% | | 601156 | 东航物流 | 19.39 | 11.31 | +0.35 | +1.84% | 104439 | 20137.73 | 1.11% | | 603683 | 晶华新材 | 17.27 | 50.37 | +0.31 | +1.83% | 321341 | 54377.41 | 11.14% | | 601828 | 美凯龙 | 2.23 | -0.45 | +0.04 | +1.83% | 834224 | 18722.97 | 2.31% | | 603214 | 爱婴室 | 14.19 | 25.53 | +0.25 | +1.79% | 25915 | 3674.03 | 1.87% | | 600605 | 汇通能源 | 27.31 | 192.39 | +0.47 | +1.75% | 42024 | 11388.58 | 2.04% | | 600741 | 华域汽车 | 15.72 | 7.12 | +0.27 | +1.75% | 185254 | 29041.4 | 0.59% | | 688247 | 宣泰医药 | 9.33 | 133.85 | +0.16 | +1.74% | 57510.44 | 5330.549 | 1.27% | | 601968 | 宝钢包装 | 4.69 | 26.11 | +0.08 | +1.74% | 112734 | 5292.02 | 0.88% | | 600622 | 光大嘉宝 | 2.36 | -2.81 | +0.04 | +1.72% | 584774 | 13735.94 | 3.90% | | 603987 | 康德莱 | 7.70 | 14.78 | +0.13 | +1.72% | 48249 | 3694.169 | 1.10% | | 600621 | 华鑫股份 | 13.68 | 17.83 | +0.23 | +1.71% | 136172 | 18523.72 | 1.28% | | 002178 | 延华智能 | 4.76 | -434.20 | +0.08 | +1.71% | 136552 | 6482.642 | 1.92% | | 600602 | 云赛智联 | 19.09 | 130.17 | +0.32 | +1.70% | 362879 | 68875.96 | 3.38% | | 002195 | 岩山科技 | 6.57 | 439.79 | +0.11 | +1.70% | 1233381 | 80730.59 | 2.20% | | 920541 | 铁大科技 | 10.17 | 17.60 | +0.17 | +1.70% | 9179 | 929.765 | 1.02% | | 603579 | 荣泰健康 | 18.26 | 20.68 | +0.30 | +1.67% | 50758 | 9297.559 | 2.52% | | 600604 | 市北高新 | 4.88 | -37.46 | +0.08 | +1.67% | 444163 | 21541.44 | 3.16% | | 603057 | 紫燕食品 | 20.22 | 42.27 | +0.33 | +1.66% | 31124 | 6325.257 | 0.76% | | 601328 | 交通银行 | 7.36 | 6.67 | +0.12 | +1.66% | 2215751 | 162374.1 | 0.85% | | 600021 | 上海电力 | 13.53 | 20.53 | +0.22 | +1.65% | 250040 | 33807.57 | 0.89% | | 603499 | 翔港科技 | 13.18 | 46.32 | +0.21 | +1.62% | 56504 | 7449.72 | 1.33% | | 600618 | 氯碱化工 | 10.73 | 15.65 | +0.17 | +1.61% | 99874 | 10749.07 | 1.33% | | 605050 | 福然德 | 10.76 | 13.87 | +0.17 | +1.61% | 34618 | 3724.633 | 0.70% | | 603777 | 来伊份 | 14.06 | -23.23 | +0.22 | +1.59% | 92866 | 12989.09 | 2.78% | | 601519 | 大智慧 | 9.00 | -261.01 | +0.14 | +1.58% | 459617 | 41358.17 | 2.31% | | 600073 | 光明肉业 | 5.80 | -26.95 | +0.09 | +1.58% | 242465 | 13950.86 | 2.59% | | 601825 | 沪农商行 | 9.04 | 7.05 | +0.14 | +1.57% | 263981 | 23778.74 | 0.28% | | 300168 | 万达信息 | 5.17 | -17.59 | +0.08 | +1.57% | 199211 | 10265.02 | 1.38% | | 605338 | 巴比食品 | 18.95 | 16.45 | +0.29 | +1.55% | 23309 | 4432.09 | 0.97% | | 301025 | 读客文化 | 9.87 | 291.32 | +0.15 | +1.54% | 153800 | 15096.7 | 5.55% | | 603236 | 移远通信 | 62.59 | 26.20 | +0.95 | +1.54% | 236880 | 146161.6 | 5.84% | | 600834 | 申通地铁 | 7.91 | 63.97 | +0.12 | +1.54% | 48287 | 3824.54 | 1.01% | | 300170 | 汉得信息 | 17.23 | 75.97 | +0.26 | +1.53% | 883590 | 152016.5 | 8.89% | | 300983 | 尤安设计 | 41.20 | -80.28 | +0.62 | +1.53% | 9276 | 3806.408 | 0.61% | | 600097 | 开创国际 | 9.37 | 141.25 | +0.14 | +1.52% | 53480 | 5006.64 | 2.22% | | 600072 | 中船科技 | 8.85 | -3.98 | +0.13 | +1.49% | 132705 | 11719.26 | 1.22% | | 300129 | 泰胜风能 | 7.53 | 72.01 | +0.11 | +1.48% | 211538 | 16073.3 | 2.94% | | 600676 | 久事动娱 | 6.91 | -34.30 | +0.10 | +1.47% | 102114 | 7034.985 | 0.99% | | 301156 | 美农生物 | 12.44 | 46.41 | +0.18 | +1.47% | 107731 | 13555.93 | 9.11% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 97177 | 4023.362 | 1.06% | | 600597 | 光明乳业 | 7.08 | -43.65 | +0.10 | +1.43% | 173801 | 12299.37 | 1.26% | | 600490 | 鹏欣资源 | 7.85 | 56.28 | +0.11 | +1.42% | 650941 | 51529.06 | 3.27% | | 603108 | 润达医疗 | 10.01 | -11.74 | +0.14 | +1.42% | 201939 | 20355.04 | 3.34% | | 600848 | 上海临港 | 8.62 | 16.91 | +0.12 | +1.41% | 106858 | 9183.041 | 0.45% | | 600119 | *ST长投 | 5.04 | -38.27 | +0.07 | +1.41% | 18879 | 949.9584 | 0.52% | | 600822 | 上海物贸 | 8.64 | 173.33 | +0.12 | +1.41% | 42361 | 3651.988 | 1.07% | | 688593 | 新相微 | 30.89 | 1489.90 | +0.42 | +1.38% | 303193.7 | 92412.34 | 6.60% | | 920693 | 阿为特 | 24.46 | -5619.44 | +0.33 | +1.37% | 12326 | 3006.725 | 3.37% | | 600517 | 国网英大 | 5.19 | 11.49 | +0.07 | +1.37% | 310908 | 16132.23 | 0.54% | | 688238 | 和元生物 | 6.77 | -18.95 | +0.09 | +1.35% | 192085.5 | 12867.27 | 2.97% | | 600675 | 中华企业 | 2.30 | -19.82 | +0.03 | +1.32% | 484206 | 11112.46 | 0.80% | | 605339 | 南侨食品 | 13.89 | 807.15 | +0.18 | +1.31% | 30819 | 4310.011 | 0.73% | | 600094 | 大名城 | 3.97 | 76.86 | +0.05 | +1.28% | 201575 | 7917.486 | 0.95% | | 300225 | 金力泰 | 7.36 | 196.84 | +0.09 | +1.24% | 154554 | 11327.38 | 3.27% | | 688608 | 恒玄科技 | 107.21 | 55.17 | +1.30 | +1.23% | 45630.6 | 48878.61 | 1.93% | | 600320 | 振华重工 | 4.16 | 24.57 | +0.05 | +1.22% | 430084 | 17884.72 | 1.30% | | 603918 | 金桥信息 | 11.65 | -76.52 | +0.14 | +1.22% | 145209 | 16920.83 | 3.98% | | 603790 | 雅运股份 | 24.17 | 51.49 | +0.29 | +1.21% | 30670 | 7351.886 | 1.60% | | 002022 | 科华生物 | 5.85 | -4.28 | +0.07 | +1.21% | 57655 | 3354.965 | 1.12% | | 688368 | 晶丰明源 | 152.55 | 292.24 | +1.80 | +1.19% | 61821.96 | 93538.83 | 5.00% | | 605222 | 起帆电缆 | 21.28 | 43.17 | +0.25 | +1.19% | 70976 | 15021.93 | 1.72% | | 605208 | 永茂泰 | 14.66 | 37.73 | +0.17 | +1.17% | 81865 | 12029.27 | 2.48% | | 601696 | 中银证券 | 12.15 | 27.52 | +0.14 | +1.17% | 434980 | 52662.53 | 1.57% | | 688271 | 联影医疗 | 105.70 | 49.26 | +1.20 | +1.15% | 43439.27 | 46099.16 | 0.53% | | 300551 | 古鳌科技 | 11.52 | 23.29 | +0.13 | +1.14% | 172398 | 19768.01 | 5.27% | | 603200 | 上海洗霸 | 42.82 | -312.65 | +0.48 | +1.13% | 119132 | 51307.08 | 6.79% | | 600620 | 天宸股份 | 4.52 | 281.01 | +0.05 | +1.12% | 44433 | 2009.319 | 0.65% | | 600624 | ST复华 | 4.53 | -14.14 | +0.05 | +1.12% | 58517 | 2651.465 | 0.86% | | 603418 | 友升股份 | 45.35 | 16.89 | +0.50 | +1.11% | 12066 | 5457.662 | 2.92% | | 300226 | 上海钢联 | 17.25 | 30.13 | +0.19 | +1.11% | 100264 | 17247.95 | 2.73% | | 600661 | 昂立教育 | 9.10 | 22.71 | +0.10 | +1.11% | 77225 | 6968.616 | 2.70% | | 002116 | 中国海诚 | 7.32 | 13.29 | +0.08 | +1.10% | 33051 | 2416.099 | 0.60% | | 603648 | 畅联股份 | 9.45 | 27.39 | +0.10 | +1.07% | 26072 | 2463.697 | 0.72% | | 600692 | 亚通股份 | 6.62 | 53.30 | +0.07 | +1.07% | 75797 | 5003.38 | 2.97% | | 688085 | 三友医疗 | 13.27 | 89.72 | +0.14 | +1.07% | 14660.97 | 1934.889 | 0.42% | | 920187 | 通领科技 | 18.11 | 17.65 | +0.19 | +1.06% | 6558 | 1183.984 | 1.98% | | 002401 | 中远海科 | 12.51 | 119.69 | +0.13 | +1.05% | 32807 | 4093.944 | 0.88% | | 688435 | 英方软件 | 30.80 | -106.65 | +0.32 | +1.05% | 18436.55 | 5654.672 | 3.29% | | 600649 | 城投控股 | 3.90 | 35.60 | +0.04 | +1.04% | 379547 | 14714.14 | 1.52% | | 600150 | 中国船舶 | 34.43 | 22.92 | +0.35 | +1.03% | 816376.9 | 280792.4 | 1.08% | | 688073 | 毕得医药 | 61.08 | 30.56 | +0.60 | +0.99% | 35312.1 | 21315.54 | 3.89% | | 603960 | 克来机电 | 16.37 | 11928.34 | +0.16 | +0.99% | 54114 | 8855.481 | 2.06% | | 600843 | 上工申贝 | 7.23 | -42.03 | +0.07 | +0.98% | 55091 | 3977.769 | 1.17% | | 600420 | 国药现代 | 8.59 | 21.13 | +0.08 | +0.94% | 81462 | 6973.383 | 0.68% | | 300462 | ST华铭 | 11.85 | -28.74 | +0.11 | +0.94% | 6283 | 744.0337 | 0.46% | | 600642 | 申能股份 | 8.68 | 11.74 | +0.08 | +0.93% | 263636 | 22842.02 | 0.54% | | 603030 | 全筑股份 | 2.17 | -12.76 | +0.02 | +0.93% | 295540 | 6384.035 | 2.24% | | 600818 | ST中路 | 7.60 | -38.15 | +0.07 | +0.93% | 29427 | 2222.524 | 1.24% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.02 | +0.90% | 387167 | 8649.4 | 2.42% | | 600651 | 飞乐音响 | 5.69 | 421.87 | +0.05 | +0.89% | 155114 | 8836.617 | 0.62% | | 688180 | 君实生物 | 33.27 | -77.49 | +0.29 | +0.88% | 99935.65 | 33034.5 | 1.30% | | 688293 | 奥浦迈 | 53.56 | 114.94 | +0.46 | +0.87% | 35070.36 | 18526.8 | 2.99% | | 600104 | 上汽集团 | 10.49 | 13.05 | +0.09 | +0.87% | 451255 | 47333.81 | 0.39% | | 600841 | 动力新科 | 5.83 | 2.49 | +0.05 | +0.87% | 105630 | 6159.123 | 1.01% | | 920139 | 华岭股份 | 15.17 | -79.68 | +0.13 | +0.86% | 28433 | 4280.314 | 1.09% | | 601607 | 上海医药 | 16.39 | 12.74 | +0.14 | +0.86% | 119942 | 19601.71 | 0.43% | | 603895 | 天永智能 | 27.07 | 172.37 | +0.23 | +0.86% | 10296 | 2776.951 | 0.95% | | 002278 | 神开股份 | 8.38 | 94.14 | +0.07 | +0.84% | 66347 | 5557.468 | 1.85% | | 601866 | 中远海发 | 2.45 | 19.63 | +0.02 | +0.82% | 722940.9 | 17703.12 | 0.74% | | 600612 | 老凤祥 | 33.33 | 13.94 | +0.27 | +0.82% | 15908 | 5308.775 | 0.50% | | 603365 | 水星家纺 | 17.43 | 11.00 | +0.14 | +0.81% | 20869 | 3640.303 | 0.80% | | 600629 | 华建集团 | 16.46 | -353.20 | +0.13 | +0.80% | 227075 | 37535.45 | 1.97% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.05 | +0.77% | 405770 | 26574.92 | 0.63% | | 002605 | 姚记科技 | 17.59 | 17.19 | +0.13 | +0.74% | 69720 | 12215.48 | 2.06% | | 603350 | 安乃达 | 28.71 | 30.23 | +0.21 | +0.74% | 5525 | 1583.552 | 1.25% | | 600637 | 东方明珠 | 8.58 | 41.48 | +0.06 | +0.70% | 506314 | 43377.86 | 1.51% | | 600019 | 宝钢股份 | 5.86 | 12.72 | +0.04 | +0.69% | 929094 | 54411.45 | 0.43% | | 600688 | 上海石化 | 2.95 | -46.42 | +0.02 | +0.68% | 945934 | 28082.18 | 1.29% | | 300230 | 永利股份 | 4.44 | 20.89 | +0.03 | +0.68% | 90171 | 3984.273 | 1.43% | | 603153 | 上海建科 | 13.44 | 14.73 | +0.09 | +0.67% | 13620 | 1826.573 | 0.34% | | 600210 | 紫江企业 | 6.16 | 8.43 | +0.04 | +0.65% | 186940 | 11514.04 | 1.23% | | 600958 | 东方证券 | 9.25 | 11.75 | +0.06 | +0.65% | 606811 | 56012.68 | 0.81% | | 301289 | 国缆检测 | 45.24 | 37.36 | +0.29 | +0.65% | 11775 | 5304.958 | 1.52% | | 688193 | 仁度生物 | 50.03 | 113.74 | +0.32 | +0.64% | 4487.1 | 2239.506 | 1.12% | | 600635 | 大众公用 | 4.76 | 42.36 | +0.03 | +0.63% | 366130 | 17414.92 | 1.51% | | 600196 | 复星医药 | 22.50 | 17.72 | +0.14 | +0.63% | 131468 | 29568.42 | 0.62% | | 688351 | 微电生理 | 17.71 | 142.47 | +0.11 | +0.62% | 62576.18 | 11066.74 | 1.33% | | 600845 | 宝信软件 | 17.76 | 39.07 | +0.11 | +0.62% | 125846 | 22378.63 | 0.59% | | 600850 | 电科数字 | 14.77 | 41.65 | +0.09 | +0.61% | 79697 | 11751.98 | 0.98% | | 601788 | 光大证券 | 14.81 | 15.99 | +0.09 | +0.61% | 241183 | 35621.12 | 0.62% | | 600009 | 上海机场 | 23.47 | 25.52 | +0.14 | +0.60% | 66745 | 15655.64 | 0.27% | | 603633 | 徕木股份 | 6.75 | -11.90 | +0.04 | +0.60% | 70046 | 4723.481 | 1.64% | | 600638 | 新黄浦 | 5.09 | 19.28 | +0.03 | +0.59% | 166271 | 8438.084 | 2.47% | | 600846 | 同济科技 | 11.96 | 29.96 | +0.07 | +0.59% | 32309 | 3887.112 | 0.52% | | 603062 | 麦加芯彩 | 39.82 | 31.17 | +0.23 | +0.58% | 2923 | 1155.284 | 0.79% | | 688602 | 康鹏科技 | 7.01 | -26.77 | +0.04 | +0.57% | 40409.73 | 2804.817 | 0.78% | | 603329 | 上海雅仕 | 10.62 | 20.16 | +0.06 | +0.57% | 35042 | 3709.437 | 1.70% | | 688366 | 昊海生科 | 30.11 | 45.16 | +0.16 | +0.53% | 5981.33 | 1813.371 | 0.31% | | 600639 | 浦东金桥 | 9.52 | 10.47 | +0.05 | +0.53% | 49531 | 4688.106 | 0.58% | | 601616 | 广电电气 | 3.89 | -50.78 | +0.02 | +0.52% | 141660 | 5511.418 | 1.66% | | 600748 | 上实发展 | 3.90 | -59.37 | +0.02 | +0.52% | 173468 | 6762.005 | 0.94% | | 300272 | 开能健康 | 5.96 | 123.50 | +0.03 | +0.51% | 105504 | 6263.02 | 2.27% | | 603466 | 风语筑 | 11.94 | 121.63 | +0.06 | +0.51% | 1088664 | 129841 | 18.30% | | 600679 | 上海凤凰 | 10.20 | 57.33 | +0.05 | +0.49% | 46061 | 4675.738 | 1.34% | | 688118 | 普元信息 | 20.90 | -234.77 | +0.10 | +0.48% | 17567.23 | 3678.251 | 1.88% | | 688163 | 赛伦生物 | 35.72 | 70.98 | +0.17 | +0.48% | 13954.76 | 5051.313 | 1.29% | | 300008 | 天海防务 | 6.36 | 30.92 | +0.03 | +0.47% | 448844 | 28466.15 | 2.72% | | 688317 | 之江生物 | 17.33 | -50.59 | +0.08 | +0.46% | 13022.27 | 2251.107 | 0.69% | | 301166 | 优宁维 | 29.40 | -118.58 | +0.13 | +0.44% | 17615 | 5171.811 | 3.12% | | 600170 | 上海建工 | 2.28 | 21.66 | +0.01 | +0.44% | 1437019 | 32591.6 | 1.62% | | 600655 | 豫园股份 | 4.56 | -3.70 | +0.02 | +0.44% | 192154 | 8726.985 | 0.49% | | 601200 | 上海环境 | 7.03 | 16.50 | +0.03 | +0.43% | 66163 | 4645.607 | 0.49% | | 301584 | 建发致新 | 21.50 | 32.28 | +0.09 | +0.42% | 17294 | 3701.606 | 3.22% | | 600284 | 浦东建设 | 5.23 | 19.70 | +0.02 | +0.38% | 90811 | 4756.012 | 0.94% | | 688370 | 丛麟科技 | 24.09 | 82.78 | +0.09 | +0.38% | 9170.269 | 2235.683 | 0.67% | | 688031 | 星环科技 | 112.42 | -63.32 | +0.42 | +0.37% | 60197 | 67428.82 | 4.97% | | 603121 | 华培动力 | 13.52 | -67.28 | +0.05 | +0.37% | 98244 | 13378.22 | 2.90% | | 601021 | 春秋航空 | 43.74 | 19.53 | +0.16 | +0.37% | 43341 | 18893.66 | 0.44% | | 600754 | 锦江酒店 | 19.23 | 18.60 | +0.07 | +0.37% | 193224 | 37207.07 | 2.13% | | 603128 | 华贸物流 | 5.65 | 15.35 | +0.02 | +0.36% | 84935 | 4798.254 | 0.65% | | 600819 | 耀皮玻璃 | 5.77 | 67.72 | +0.02 | +0.35% | 53259 | 3078.531 | 0.67% | | 600663 | 陆家嘴 | 9.18 | 30.44 | +0.03 | +0.33% | 181943 | 16621.21 | 0.46% | | 600708 | 光明地产 | 3.07 | -1.84 | +0.01 | +0.33% | 134257 | 4117.786 | 0.60% | | 600648 | 外高桥 | 9.22 | 13.30 | +0.03 | +0.33% | 29524 | 2719.517 | 0.26% | | 603885 | 吉祥航空 | 10.14 | 19.37 | +0.03 | +0.30% | 173953 | 17624.24 | 0.80% | | 301037 | 保立佳 | 13.59 | -20.26 | +0.04 | +0.30% | 16425 | 2234.873 | 2.42% | | 300171 | 东富龙 | 15.03 | 43.91 | +0.04 | +0.27% | 188770 | 27839.1 | 3.37% | | 688592 | 司南导航 | 24.16 | 230.32 | +0.06 | +0.25% | 8711.33 | 2114.991 | 1.57% | | 600835 | 上海机电 | 18.37 | 26.54 | +0.04 | +0.22% | 59504 | 10979.47 | 0.74% | | 603022 | 新通联 | 9.33 | 31.07 | +0.02 | +0.21% | 30099 | 2817.709 | 1.50% | | 301024 | 霍普股份 | 33.40 | -25.35 | +0.07 | +0.21% | 9631 | 3209.117 | 1.56% | | 601026 | 道生天合 | 15.73 | 50.42 | +0.03 | +0.19% | 42253 | 6620.478 | 3.80% | | 300017 | 网宿科技 | 16.39 | 52.79 | +0.03 | +0.18% | 2143706 | 349546.3 | 9.06% | | 600171 | 上海贝岭 | 23.27 | 76.29 | +0.04 | +0.17% | 97073 | 22562.73 | 1.37% | | 603729 | ST龙韵 | 12.20 | -11.34 | +0.02 | +0.16% | 12136 | 1484.304 | 1.32% | | 603956 | 威派格 | 6.18 | -17.38 | +0.01 | +0.16% | 189592 | 11709.4 | 3.33% | | 601727 | 上海电气 | 6.66 | 79.96 | +0.01 | +0.15% | 411982 | 27355.03 | 0.33% | | 603275 | 众辰科技 | 37.11 | 29.68 | +0.05 | +0.13% | 9245 | 3434.838 | 2.23% | | 002028 | 思源电气 | 140.30 | 33.06 | +0.18 | +0.13% | 184710 | 260970.2 | 3.02% | | 603341 | 龙旗科技 | 37.39 | 41.10 | +0.04 | +0.11% | 59395 | 22193.44 | 2.22% | | 605151 | 西上海 | 19.24 | 76.19 | +0.02 | +0.10% | 12743 | 2460.545 | 0.95% | | 300286 | 安科瑞 | 19.99 | 26.60 | +0.02 | +0.10% | 51704 | 10311.66 | 2.49% | | 600081 | 东风科技 | 10.42 | 92.54 | +0.01 | +0.10% | 20610 | 2160.24 | 0.46% | | 603037 | 凯众股份 | 10.48 | 42.07 | +0.01 | +0.10% | 29908 | 3142.176 | 1.12% | | 601611 | 中国核建 | 10.75 | 30.05 | +0.01 | +0.09% | 208060 | 22384.99 | 0.69% | | 300963 | 中洲特材 | 11.69 | 88.74 | +0.01 | +0.09% | 53807 | 6280.549 | 1.58% | | 603107 | 上海汽配 | 12.17 | 30.21 | +0.01 | +0.08% | 18720 | 2274.774 | 0.86% | | 301230 | 泓博医药 | 30.80 | 145.65 | +0.02 | +0.06% | 110904 | 34053.36 | 6.81% | | 300059 | 东方财富 | 19.40 | 21.05 | +0.01 | +0.05% | 2092186 | 407574.3 | 1.56% | | 000863 | 三湘印象 | 4.21 | -31.10 | 0.00 | 0.00% | 210262 | 8857.692 | 1.81% | | 600115 | 中国东航 | 3.49 | 77.47 | 0.00 | 0.00% | 1517901 | 53079.22 | 0.89% | | 600606 | 绿地控股 | 1.32 | -0.81 | 0.00 | 0.00% | 1614899 | 21329.2 | 1.15% | | 600613 | 神奇制药 | 11.16 | 217.51 | 0.00 | 0.00% | 1878111 | 200795.6 | 39.18% | | 600820 | 隧道股份 | 5.51 | 8.47 | 0.00 | 0.00% | 222062 | 12258.86 | 0.71% | | 002184 | 海得控制 | 10.23 | -48.81 | 0.00 | 0.00% | 36266 | 3713.367 | 1.46% | | 300222 | 科大智能 | 10.26 | 82.08 | 0.00 | 0.00% | 140077 | 14380.35 | 2.15% | | 601211 | 国泰海通 | 17.94 | 9.76 | 0.00 | 0.00% | 682235.1 | 122430.5 | 0.51% | | 300609 | 汇纳科技 | 25.58 | -21.41 | 0.00 | 0.00% | 24573 | 6273.434 | 2.05% | | 688538 | 和辉光电 | 2.25 | -15.31 | 0.00 | 0.00% | 584529.4 | 13233.38 | 1.02% | | 688016 | 心脉医疗 | 88.84 | 19.18 | -0.06 | -0.07% | 15056.12 | 13399.23 | 1.22% | | 603189 | *ST网达 | 9.47 | -219.77 | -0.01 | -0.11% | 18070 | 1720.445 | 0.67% | | 600623 | 华谊集团 | 8.75 | 33.27 | -0.01 | -0.11% | 149825 | 13228.16 | 0.80% | | 300493 | 润欣科技 | 13.27 | 95.09 | -0.02 | -0.15% | 121537 | 16129.05 | 2.40% | | 603325 | 博隆技术 | 55.97 | 16.87 | -0.09 | -0.16% | 3655 | 2047.761 | 1.07% | | 688065 | 凯赛生物 | 42.07 | 48.57 | -0.07 | -0.17% | 32431.66 | 13690.06 | 0.56% | | 002454 | 松芝股份 | 5.15 | 19.67 | -0.01 | -0.19% | 88628 | 4569.04 | 1.01% | | 002027 | 分众传媒 | 4.96 | 21.01 | -0.01 | -0.20% | 1358190 | 67684.62 | 0.94% | | 300627 | 华测导航 | 28.36 | 32.53 | -0.06 | -0.21% | 70052 | 20003.33 | 1.07% | | 688188 | 柏楚电子 | 98.76 | 31.80 | -0.24 | -0.24% | 23284.8 | 23194.3 | 0.57% | | 688382 | 益方生物 | 19.82 | -34.27 | -0.05 | -0.25% | 79854.08 | 15686.91 | 1.38% | | 301499 | 维科精密 | 25.45 | 63.53 | -0.07 | -0.27% | 15896 | 4036.779 | 1.15% | | 300126 | 锐奇股份 | 6.81 | -34.46 | -0.02 | -0.29% | 34411 | 2344.535 | 1.63% | | 603515 | 欧普照明 | 15.59 | 14.36 | -0.05 | -0.32% | 27859 | 4336.702 | 0.38% | | 300915 | 海融科技 | 20.85 | -294.28 | -0.07 | -0.33% | 16881 | 3545.657 | 2.93% | | 603855 | 华荣股份 | 16.74 | 15.74 | -0.06 | -0.36% | 27782 | 4647.292 | 0.83% | | 688217 | 睿昂基因 | 25.28 | -21.31 | -0.10 | -0.39% | 8894.87 | 2247.339 | 1.59% | | 600895 | 张江高科 | 30.14 | 49.32 | -0.12 | -0.40% | 157196 | 47400.77 | 1.02% | | 301062 | 上海艾录 | 7.40 | -29.50 | -0.03 | -0.40% | 48690 | 3605.604 | 1.77% | | 002825 | 纳尔股份 | 9.28 | 44.26 | -0.04 | -0.43% | 25274 | 2336.644 | 0.98% | | 600732 | 爱旭股份 | 11.49 | -10.39 | -0.05 | -0.43% | 155373 | 17907.5 | 0.74% | | 002527 | 新时达 | 11.19 | -971.82 | -0.05 | -0.44% | 42602 | 4774.492 | 0.76% | | 002565 | 顺灏股份 | 8.60 | 158.89 | -0.04 | -0.46% | 377416 | 32462.48 | 3.56% | | 603899 | 晨光股份 | 23.11 | 15.81 | -0.11 | -0.47% | 55666 | 12988.08 | 0.61% | | 603012 | 创力集团 | 10.40 | 61.70 | -0.05 | -0.48% | 414725 | 43681.86 | 6.41% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.05 | -0.50% | 147519 | 14672.25 | 1.03% | | 603501 | 豪威集团 | 82.85 | 32.19 | -0.42 | -0.50% | 71860 | 59605.04 | 0.60% | | 603887 | 城地香江 | 9.71 | -52.72 | -0.05 | -0.51% | 445068 | 42927.8 | 7.39% | | 688158 | 优刻得 | 30.90 | -287.14 | -0.16 | -0.52% | 155224.3 | 48098.52 | 3.79% | | 603006 | 联明股份 | 10.97 | 27.53 | -0.06 | -0.54% | 49624 | 5471.102 | 1.95% | | 601702 | 华峰铝业 | 15.92 | 13.37 | -0.10 | -0.62% | 79400 | 12767.8 | 0.80% | | 605598 | 上海港湾 | 26.46 | -200.47 | -0.17 | -0.64% | 25607 | 6784.455 | 1.06% | | 002058 | 紫竹高科 | 16.94 | 72.17 | -0.11 | -0.65% | 20946 | 3570.873 | 1.46% | | 603681 | 永冠新材 | 18.27 | 23.42 | -0.12 | -0.65% | 52523 | 9656.828 | 2.21% | | 603131 | 上海沪工 | 14.69 | -308.91 | -0.10 | -0.68% | 44641 | 6550.155 | 1.33% | | 600619 | 海立股份 | 14.20 | 118.64 | -0.10 | -0.70% | 145210 | 20595.28 | 1.84% | | 603713 | 密尔克卫 | 61.92 | 16.43 | -0.44 | -0.71% | 14425 | 8945.949 | 0.83% | | 603881 | 数据港 | 25.30 | 156.16 | -0.18 | -0.71% | 255226 | 64788.08 | 2.96% | | 301273 | 瑞晨环保 | 38.50 | -51.04 | -0.28 | -0.72% | 28470 | 11002.2 | 3.70% | | 002706 | 良信股份 | 9.25 | 60.13 | -0.07 | -0.75% | 227883 | 21108.14 | 2.49% | | 603192 | 汇得科技 | 20.83 | 48.40 | -0.16 | -0.76% | 19376 | 4095.155 | 1.39% | | 920961 | 创远信科 | 20.67 | -128.48 | -0.16 | -0.77% | 16888 | 3475.084 | 1.60% | | 600026 | 中远海能 | 19.07 | 15.54 | -0.15 | -0.78% | 543352 | 104180.5 | 1.42% | | 603565 | 中谷物流 | 12.71 | 13.26 | -0.10 | -0.78% | 209173 | 26758.68 | 1.00% | | 688063 | 派能科技 | 42.60 | 69.63 | -0.35 | -0.81% | 55928.76 | 23850.06 | 2.28% | | 002324 | 普利特 | 9.33 | 42.55 | -0.08 | -0.85% | 188460 | 17583.01 | 2.43% | | 301161 | 唯万密封 | 29.35 | 32.73 | -0.26 | -0.88% | 37021 | 10835.59 | 4.80% | | 603039 | 泛微网络 | 41.61 | 37.90 | -0.38 | -0.90% | 216408 | 90505.64 | 7.03% | | 688202 | 美迪西 | 94.56 | -122.95 | -0.89 | -0.93% | 58536.27 | 54760.83 | 4.36% | | 605186 | 健麾信息 | 26.64 | 110.26 | -0.26 | -0.97% | 21404 | 5809.632 | 1.57% | | 688131 | 皓元医药 | 92.10 | 75.75 | -0.90 | -0.97% | 33997.93 | 31096.81 | 1.59% | | 301000 | 肇民科技 | 24.21 | 42.33 | -0.24 | -0.98% | 23514 | 5703.116 | 1.02% | | 688099 | 晶晨股份 | 96.50 | 41.38 | -0.99 | -1.02% | 93561.88 | 90435.48 | 2.21% | | 688373 | 盟科药业 | 5.74 | -26.81 | -0.06 | -1.03% | 147741 | 8523.103 | 2.25% | | 301303 | 真兰仪表 | 14.07 | 18.33 | -0.15 | -1.05% | 25476 | 3599.195 | 0.81% | | 601083 | 锦江航运 | 13.11 | 11.64 | -0.14 | -1.06% | 126898 | 16806.1 | 6.54% | | 300578 | 会畅科技 | 16.57 | -62.69 | -0.18 | -1.07% | 102155 | 17066.74 | 5.15% | | 688061 | 灿瑞科技 | 44.93 | -92.26 | -0.50 | -1.10% | 32727.36 | 14734.24 | 2.85% | | 603196 | 璞源材料 | 19.40 | 209.01 | -0.22 | -1.12% | 13618 | 2654.878 | 0.57% | | 300590 | 移为通信 | 11.38 | 39.92 | -0.13 | -1.13% | 136718 | 15552.79 | 3.82% | | 688391 | 钜泉科技 | 26.19 | 159.01 | -0.31 | -1.17% | 14119.94 | 3690.651 | 1.23% | | 688596 | 正帆科技 | 66.60 | -2667.24 | -0.80 | -1.19% | 319275.7 | 215578.1 | 10.05% | | 300762 | 上海瀚讯 | 28.67 | -94.20 | -0.38 | -1.31% | 137971 | 39355.47 | 2.20% | | 688335 | 复洁科技 | 20.25 | -3237.37 | -0.27 | -1.32% | 24874.07 | 5111.055 | 1.68% | | 688018 | 乐鑫科技 | 124.02 | 36.38 | -1.67 | -1.33% | 55821.24 | 69810.71 | 3.33% | | 300153 | 科泰电源 | 22.12 | 85.77 | -0.30 | -1.34% | 53346 | 11824.82 | 1.68% | | 301555 | 惠柏新材 | 35.64 | 32.47 | -0.50 | -1.38% | 23734 | 8508.538 | 4.91% | | 688179 | 阿拉丁 | 19.95 | 51.14 | -0.28 | -1.38% | 104771.8 | 20757.03 | 2.89% | | 688591 | 泰凌微 | 30.61 | 59.18 | -0.43 | -1.39% | 48082.89 | 14714.2 | 2.45% | | 603730 | 岱美股份 | 10.33 | 26.46 | -0.15 | -1.43% | 209005 | 21565.1 | 0.97% | | 688110 | 东芯股份 | 118.00 | 90.69 | -1.84 | -1.54% | 130951.3 | 155328.4 | 2.96% | | 603211 | 晋拓股份 | 21.65 | 108.29 | -0.34 | -1.55% | 44678 | 9679.963 | 1.64% | | 300890 | 翔丰华 | 26.73 | 29.48 | -0.42 | -1.55% | 61364 | 16501.58 | 5.64% | | 688336 | 三生国健 | 41.93 | 12.20 | -0.67 | -1.57% | 39550.8 | 16588.91 | 0.44% | | 688160 | 步科股份 | 99.41 | 109.64 | -1.59 | -1.57% | 8923.67 | 8939.825 | 0.98% | | 688155 | 先惠技术 | 51.83 | 16.11 | -0.83 | -1.58% | 34168.29 | 17783.17 | 2.68% | | 688615 | 合合信息 | 98.37 | 41.42 | -1.58 | -1.58% | 50457.55 | 49581.94 | 3.73% | | 600500 | 中化国际 | 5.59 | -12.39 | -0.09 | -1.58% | 881910 | 49358.99 | 2.46% | | 603496 | 恒为科技 | 23.41 | 154.07 | -0.38 | -1.60% | 69520 | 16391.31 | 2.17% | | 603682 | 锦和商管 | 11.03 | -30.40 | -0.18 | -1.61% | 130151 | 14393.22 | 2.75% | | 688062 | 迈威生物 | 27.87 | -13.54 | -0.46 | -1.62% | 55308.2 | 15403.86 | 2.40% | | 688121 | *ST卓然 | 1.81 | -1.89 | -0.03 | -1.63% | 59162.19 | 1071.428 | 2.92% | | 603083 | 剑桥科技 | 184.52 | 144.47 | -3.08 | -1.64% | 220340 | 401458.4 | 8.00% | | 300501 | 海顺新材 | 10.32 | -43.35 | -0.18 | -1.71% | 36107 | 3740.042 | 1.30% | | 300327 | 中颖电子 | 24.80 | 93.97 | -0.44 | -1.74% | 101381 | 25231.09 | 2.99% | | 300613 | 富瀚微 | 78.48 | 38.75 | -1.40 | -1.75% | 183005 | 144983.7 | 8.33% | | 002669 | 康达新材 | 11.99 | 35.34 | -0.22 | -1.80% | 73116 | 8789.175 | 2.42% | | 603009 | 北特科技 | 46.89 | 127.21 | -0.87 | -1.82% | 51444 | 24270.15 | 1.49% | | 603619 | 中曼石油 | 24.04 | 36.05 | -0.46 | -1.88% | 258102 | 63002.07 | 5.58% | | 688372 | 伟测科技 | 128.22 | 59.95 | -2.50 | -1.91% | 69596.43 | 89668.8 | 4.12% | | 601872 | 招商轮船 | 18.39 | 18.77 | -0.36 | -1.92% | 768603.1 | 142772.4 | 0.95% | | 301525 | 儒竞科技 | 39.25 | 109.22 | -0.80 | -2.00% | 9207 | 3657.007 | 1.28% | | 688680 | 海优新材 | 33.14 | -7.94 | -0.68 | -2.01% | 14874.6 | 4942.831 | 1.52% | | 688682 | 霍莱沃 | 31.20 | -164.21 | -0.66 | -2.07% | 10969.76 | 3433.835 | 1.08% | | 688585 | 上纬新材 | 151.00 | -392.06 | -3.32 | -2.15% | 27884.41 | 42565.77 | 0.69% | | 688718 | 唯赛勃 | 14.04 | 46.15 | -0.31 | -2.16% | 15480.94 | 2191.684 | 0.89% | | 301046 | 能辉科技 | 24.64 | -92.26 | -0.56 | -2.22% | 37667 | 9381.308 | 2.89% | | 603728 | 鸣志电器 | 49.95 | 293.15 | -1.14 | -2.23% | 66790 | 33557.31 | 1.59% | | 301070 | 开勒股份 | 62.80 | -4971.65 | -1.45 | -2.26% | 16201 | 10152.32 | 1.91% | | 688230 | 芯导科技 | 59.09 | 52.86 | -1.37 | -2.27% | 15600.58 | 9339.872 | 1.33% | | 688071 | 华依科技 | 35.16 | -61.04 | -0.83 | -2.31% | 22481.01 | 7934.986 | 2.65% | | 603659 | 璞泰来 | 22.96 | 17.87 | -0.56 | -2.38% | 201719 | 46676.09 | 0.94% | | 301257 | 普蕊斯 | 38.89 | 52.91 | -0.98 | -2.46% | 45423 | 17636.71 | 6.03% | | 688126 | 沪硅产业 | 24.09 | -37.80 | -0.61 | -2.47% | 454070.3 | 110354.8 | 1.59% | | 688213 | 思特威 | 96.80 | 34.38 | -2.50 | -2.52% | 49006.63 | 47559.9 | 1.51% | | 002346 | 柘中股份 | 19.85 | 14.63 | -0.52 | -2.55% | 77765 | 15439.9 | 1.76% | | 688578 | 艾力斯 | 108.50 | 18.23 | -2.87 | -2.58% | 41552.3 | 45322.79 | 0.92% | | 688802 | 沐曦股份 | 672.73 | -410.44 | -18.47 | -2.67% | 7569.84 | 51247.83 | 4.09% | | 688107 | 安路科技 | 30.57 | -59.91 | -0.85 | -2.71% | 75385.71 | 22913.16 | 1.88% | | 688133 | 泰坦科技 | 21.74 | -42.88 | -0.61 | -2.73% | 45962.33 | 10047.16 | 2.80% | | 688330 | 宏力达 | 38.20 | 6.45 | -1.08 | -2.75% | 42310.53 | 16358.97 | 3.02% | | 301005 | 超捷股份 | 67.78 | 2111.34 | -1.92 | -2.75% | 55729 | 37922.28 | 3.03% | | 001266 | 宏英智能 | 33.48 | 81.42 | -1.00 | -2.90% | 22988 | 7752.146 | 3.95% | | 603296 | 华勤技术 | 79.22 | 23.25 | -2.38 | -2.92% | 159955 | 127903 | 2.00% | | 300236 | 上海新阳 | 85.71 | 70.57 | -2.62 | -2.97% | 57060 | 49090.49 | 2.05% | | 688385 | 复旦微电 | 55.78 | 51.75 | -1.74 | -3.03% | 135702.9 | 76378.87 | 2.52% | | 688584 | 上海合晶 | 27.14 | 153.02 | -0.86 | -3.07% | 98420.09 | 26787.22 | 2.87% | | 688484 | 南芯科技 | 36.15 | 218.53 | -1.18 | -3.16% | 89292.34 | 32294.37 | 2.08% | | 688012 | 中微公司 | 350.52 | 79.36 | -11.48 | -3.17% | 137937.9 | 487224.7 | 1.46% | | 688653 | 康希通信 | 13.98 | 688.45 | -0.46 | -3.19% | 113431.1 | 16048.69 | 3.58% | | 688008 | 澜起科技 | 198.35 | 78.76 | -6.60 | -3.22% | 261120.4 | 519413.9 | 2.28% | | 603226 | 菲林格尔 | 36.73 | -148.67 | -1.23 | -3.24% | 39359 | 14596.62 | 1.11% | | 688479 | 友车科技 | 33.14 | 175.01 | -1.13 | -3.30% | 25263.97 | 8532.148 | 2.92% | | 301419 | 阿莱德 | 37.44 | 94.83 | -1.29 | -3.33% | 59922 | 22480.95 | 5.35% | | 688392 | 骄成超声 | 178.49 | 127.16 | -6.42 | -3.47% | 33866.17 | 60909.03 | 2.93% | | 301099 | 雅创电子 | 50.08 | 28.81 | -1.82 | -3.51% | 57189 | 28846.68 | 4.97% | | 603580 | 艾艾精工 | 82.80 | 268.19 | -3.03 | -3.53% | 94119 | 78466.55 | 7.20% | | 688691 | 灿芯股份 | 64.52 | -70.07 | -2.37 | -3.54% | 31355.42 | 20386.08 | 4.30% | | 301563 | 云汉芯城 | 121.05 | 48.59 | -4.56 | -3.63% | 15923 | 19368.5 | 8.32% | | 603650 | 彤程新材 | 60.71 | 62.27 | -2.29 | -3.63% | 102168 | 62419.65 | 1.66% | | 603690 | 至纯科技 | 24.10 | -8.98 | -0.91 | -3.64% | 164417 | 39873.95 | 4.29% | | 301228 | 实朴检测 | 68.37 | -201.29 | -2.59 | -3.65% | 60976 | 41484.33 | 5.10% | | 605289 | 罗曼股份 | 104.00 | 140.30 | -4.00 | -3.70% | 26500 | 27758.89 | 1.74% | | 002636 | 金安国纪 | 72.91 | 53.28 | -2.84 | -3.75% | 597211 | 436905.2 | 8.23% | | 920405 | 海希通讯 | 16.13 | 35.15 | -0.63 | -3.76% | 7072 | 1153.405 | 0.67% | | 603324 | 盛剑科技 | 26.26 | -25.22 | -1.04 | -3.81% | 33250 | 8788.048 | 2.28% | | 300398 | 飞凯材料 | 35.00 | 45.27 | -1.41 | -3.87% | 284681 | 99911 | 5.02% | | 688521 | 芯原股份 | 192.40 | -123.38 | -7.86 | -3.92% | 148008.8 | 287331.2 | 2.81% | | 688766 | 普冉股份 | 398.50 | 59.64 | -16.50 | -3.98% | 61435.13 | 247349.3 | 4.13% | | 600601 | 方正科技 | 12.27 | 60.05 | -0.52 | -4.07% | 1322883 | 163513.5 | 3.17% | | 688826 | 频准激光 | 814.35 | 184.17 | -34.85 | -4.10% | 10189.38 | 84150.14 | 13.38% | | 603378 | *ST亚士 | 6.21 | -1.88 | -0.27 | -4.17% | 86977 | 5476.098 | 2.03% | | 300508 | 维宏股份 | 40.42 | 68.66 | -1.76 | -4.17% | 29682 | 12067.07 | 3.59% | | 688301 | 奕瑞科技 | 94.50 | 41.07 | -4.12 | -4.18% | 38531.04 | 36772.59 | 1.23% | | 300802 | 矩子科技 | 23.58 | 65.64 | -1.05 | -4.26% | 73520 | 17583.58 | 3.63% | | 600641 | 先导基电 | 33.15 | 734.62 | -1.58 | -4.55% | 593182 | 197891.2 | 6.37% | | 688798 | 艾为电子 | 65.00 | 59.34 | -3.10 | -4.55% | 54981.2 | 36076.01 | 4.05% | | 688123 | 聚辰股份 | 134.56 | 31.27 | -6.47 | -4.59% | 66611.02 | 90440.22 | 4.19% | | 300257 | 开山股份 | 18.10 | 49.27 | -0.89 | -4.69% | 105736 | 19179.83 | 1.11% | | 688507 | 索辰科技 | 150.44 | -9214.33 | -7.48 | -4.74% | 37452.45 | 56924.2 | 7.61% | | 603159 | 上海亚虹 | 23.20 | -450.90 | -1.20 | -4.92% | 42451 | 9916.434 | 3.03% | | 601231 | 环旭电子 | 25.74 | 30.18 | -1.35 | -4.98% | 279111 | 72651.82 | 1.17% | | 688019 | 安集科技 | 227.02 | 55.16 | -11.98 | -5.01% | 53624.11 | 123402 | 2.35% | | 688220 | 翱捷科技 | 97.80 | -674.67 | -5.18 | -5.03% | 71075.16 | 70590.43 | 1.70% | | 688710 | 益诺思 | 81.74 | 483.25 | -4.36 | -5.06% | 54468.74 | 44100.4 | 6.01% | | 688082 | 盛美上海 | 284.81 | 81.37 | -16.89 | -5.60% | 39407.31 | 115262.9 | 0.83% | | 688603 | 天承科技 | 112.37 | 125.64 | -6.79 | -5.70% | 55688.1 | 62797.04 | 4.46% | | 002158 | 汉钟精机 | 26.81 | 29.15 | -1.69 | -5.93% | 129415 | 34997.1 | 2.43% | | 603256 | 宏和科技 | 138.60 | 253.78 | -8.95 | -6.07% | 229139 | 319047 | 2.60% | | 688206 | 概伦电子 | 41.31 | -1115.44 | -3.13 | -7.04% | 139520.8 | 58344.78 | 3.20% | | 688519 | 南亚新材 | 290.00 | 111.04 | -27.61 | -8.69% | 68761.47 | 202392.1 | 2.92% |
|