|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技(688220)上海市上涨家数:23下跌家数:418平均涨幅:-5.22%平均换手:3.25%总成交额:2285.68亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 44.92 | 142.40 | +4.08 | +9.99% | 2736 | 1229.01 | 0.21% | | 600021 | 上海电力 | 14.91 | 16.79 | +1.00 | +7.19% | 1158401 | 170673.9 | 4.11% | | 920541 | 铁大科技 | 9.59 | 17.76 | +0.37 | +4.01% | 17330 | 1630.122 | 1.92% | | 920405 | 海希通讯 | 18.48 | 51.42 | +0.66 | +3.70% | 13035 | 2366.617 | 1.18% | | 603365 | 水星家纺 | 17.42 | 10.83 | +0.47 | +2.77% | 29672 | 5137.33 | 1.14% | | 603350 | 安乃达 | 28.30 | 29.80 | +0.60 | +2.17% | 14708 | 4136.63 | 3.33% | | 601519 | 大智慧 | 7.81 | -204.44 | +0.14 | +1.83% | 657327 | 51927.13 | 3.30% | | 920961 | 创远信科 | 21.02 | -272.44 | +0.37 | +1.79% | 32241 | 6760.167 | 3.10% | | 600642 | 申能股份 | 8.30 | 10.72 | +0.13 | +1.59% | 271450 | 22634.5 | 0.55% | | 600822 | 上海物贸 | 8.33 | 146.05 | +0.12 | +1.46% | 79294 | 6659.16 | 2.00% | | 600019 | 宝钢股份 | 5.76 | 12.38 | +0.08 | +1.41% | 1510869 | 86966.92 | 0.71% | | 600602 | 云赛智联 | 18.43 | 128.50 | +0.17 | +0.93% | 1092897 | 203409.1 | 10.17% | | 601328 | 交通银行 | 6.83 | 6.26 | +0.06 | +0.89% | 2214258 | 151047.5 | 0.85% | | 002568 | 百润股份 | 18.30 | 28.34 | +0.12 | +0.66% | 276683 | 51068.75 | 3.63% | | 600741 | 华域汽车 | 16.89 | 7.42 | +0.11 | +0.66% | 240876 | 40829.19 | 0.76% | | 601229 | 上海银行 | 9.08 | 5.32 | +0.05 | +0.55% | 706912 | 64452.97 | 0.50% | | 688680 | 海优新材 | 34.73 | -7.15 | +0.11 | +0.32% | 24932.99 | 8817.401 | 2.56% | | 601021 | 春秋航空 | 45.60 | 17.01 | +0.12 | +0.26% | 72237 | 33026.62 | 0.74% | | 300483 | 首华燃气 | 17.26 | 32.94 | +0.04 | +0.23% | 238831 | 42227.09 | 6.21% | | 600000 | 浦发银行 | 8.87 | 5.88 | +0.02 | +0.23% | 796240 | 70779.93 | 0.24% | | 920414 | 欧普泰 | 7.92 | -28.09 | +0.01 | +0.13% | 19279 | 1536.582 | 3.44% | | 601825 | 沪农商行 | 7.99 | 6.25 | +0.01 | +0.13% | 257114 | 20691.15 | 0.27% | | 605128 | 上海沿浦 | 21.40 | 33.41 | +0.02 | +0.09% | 38493 | 8058.09 | 1.23% | | 600018 | 上港集团 | 5.17 | 8.81 | 0.00 | 0.00% | 572254 | 29667.97 | 0.25% | | 600820 | 隧道股份 | 5.54 | 7.99 | 0.00 | 0.00% | 259308 | 14535.92 | 0.82% | | 300230 | 永利股份 | 4.16 | 18.98 | 0.00 | 0.00% | 101876 | 4239.57 | 1.62% | | 688065 | 凯赛生物 | 42.75 | 52.31 | -0.01 | -0.02% | 57671.02 | 24799.62 | 0.99% | | 600818 | ST中路 | 5.90 | -26.24 | -0.01 | -0.17% | 76534 | 4449.71 | 3.22% | | 600517 | 国网英大 | 4.79 | 11.82 | -0.02 | -0.42% | 313003 | 15155.32 | 0.55% | | 601866 | 中远海发 | 2.37 | 20.22 | -0.01 | -0.42% | 727128.9 | 17382.47 | 0.75% | | 601601 | 中国太保 | 29.75 | 5.31 | -0.13 | -0.44% | 670862 | 200461.5 | 0.98% | | 600648 | 外高桥 | 8.55 | 12.79 | -0.04 | -0.47% | 27248 | 2346.42 | 0.24% | | 601607 | 上海医药 | 16.61 | 10.60 | -0.08 | -0.48% | 242096 | 40579.34 | 0.87% | | 300059 | 东方财富 | 19.70 | 23.78 | -0.12 | -0.61% | 4515339 | 903949.1 | 3.38% | | 600618 | 氯碱化工 | 9.76 | 13.49 | -0.06 | -0.61% | 86349 | 8528.21 | 1.15% | | 600663 | 陆家嘴 | 6.84 | 43.35 | -0.05 | -0.73% | 123513 | 8546.29 | 0.42% | | 600688 | 上海石化 | 2.73 | -31.03 | -0.02 | -0.73% | 932619.1 | 25593.78 | 1.27% | | 605098 | 行动教育 | 52.95 | 19.09 | -0.40 | -0.75% | 9647 | 5124.2 | 0.81% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.05 | -0.76% | 532579 | 34967.47 | 0.83% | | 603587 | 地素时尚 | 11.75 | 19.95 | -0.09 | -0.76% | 24991 | 2962.63 | 0.53% | | 600958 | 东方证券 | 9.13 | 13.41 | -0.07 | -0.76% | 544806 | 49981.58 | 0.73% | | 603885 | 吉祥航空 | 10.30 | 19.68 | -0.08 | -0.77% | 245805 | 25674.17 | 1.13% | | 603565 | 中谷物流 | 10.03 | 10.63 | -0.08 | -0.79% | 104760 | 10624.31 | 0.50% | | 600009 | 上海机场 | 23.59 | 26.98 | -0.19 | -0.80% | 162480 | 38587.35 | 0.79% | | 600825 | 新华传媒 | 4.89 | 119.94 | -0.04 | -0.81% | 260521 | 13095.05 | 2.49% | | 603012 | 创力集团 | 8.23 | 58.05 | -0.07 | -0.84% | 248254 | 20442.22 | 3.84% | | 601200 | 上海环境 | 7.00 | 15.62 | -0.06 | -0.85% | 131710 | 9343 | 0.98% | | 600679 | 上海凤凰 | 9.20 | 51.71 | -0.08 | -0.86% | 29444 | 2716.12 | 0.86% | | 600612 | 老凤祥 | 35.05 | 10.86 | -0.32 | -0.90% | 27422 | 9758.26 | 0.86% | | 600210 | 紫江企业 | 6.49 | 9.06 | -0.06 | -0.92% | 238742 | 15678.27 | 1.57% | | 601611 | 中国核建 | 9.70 | 24.97 | -0.09 | -0.92% | 246122 | 24090.45 | 0.82% | | 603128 | 华贸物流 | 5.31 | 15.02 | -0.05 | -0.93% | 111941 | 6011.65 | 0.86% | | 600834 | 申通地铁 | 7.05 | 68.46 | -0.07 | -0.98% | 30060 | 2125.55 | 0.63% | | 600284 | 浦东建设 | 5.01 | 17.25 | -0.05 | -0.99% | 235995 | 12034.54 | 2.43% | | 600597 | 光明乳业 | 6.82 | -42.04 | -0.07 | -1.02% | 184986 | 12813.21 | 1.34% | | 600605 | 汇通能源 | 26.87 | 238.86 | -0.28 | -1.03% | 29348 | 7969.23 | 1.42% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.05 | -1.12% | 192646 | 8593.23 | 0.50% | | 601083 | 锦江航运 | 10.46 | 9.15 | -0.12 | -1.13% | 58686 | 6211.2 | 3.02% | | 002116 | 中国海诚 | 6.96 | 11.57 | -0.08 | -1.14% | 38014 | 2675.76 | 0.69% | | 601702 | 华峰铝业 | 13.89 | 11.77 | -0.16 | -1.14% | 121321 | 17081.18 | 1.21% | | 603153 | 上海建科 | 13.45 | 14.85 | -0.16 | -1.18% | 20562 | 2784.43 | 0.51% | | 688271 | 联影医疗 | 110.37 | 47.92 | -1.35 | -1.21% | 88093.2 | 97913.38 | 1.07% | | 601788 | 光大证券 | 14.61 | 16.55 | -0.18 | -1.22% | 338037 | 49979.86 | 0.87% | | 600104 | 上汽集团 | 10.39 | 11.82 | -0.13 | -1.24% | 602049 | 62995.42 | 0.52% | | 300999 | 金龙鱼 | 25.20 | 37.40 | -0.32 | -1.25% | 123033 | 31258.28 | 2.27% | | 600643 | 爱建集团 | 3.92 | -3.11 | -0.05 | -1.26% | 156253 | 6204.25 | 0.98% | | 600661 | 昂立教育 | 7.83 | 22.93 | -0.10 | -1.26% | 86029 | 6801.16 | 3.00% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.03 | -1.28% | 1061396 | 24582.16 | 1.85% | | 002162 | 悦心健康 | 3.84 | 302.15 | -0.05 | -1.29% | 311194 | 12136.84 | 3.39% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.24 | -1.29% | 1014308 | 186975.2 | 0.75% | | 600073 | 光明肉业 | 5.23 | -19.73 | -0.07 | -1.32% | 129817 | 6895.19 | 1.38% | | 601156 | 东航物流 | 15.69 | 9.15 | -0.25 | -1.57% | 135263 | 21406.21 | 1.43% | | 600639 | 浦东金桥 | 9.36 | 10.07 | -0.15 | -1.58% | 73269 | 6975.351 | 0.86% | | 603107 | 上海汽配 | 11.55 | 25.07 | -0.19 | -1.62% | 19970 | 2325.12 | 0.92% | | 601696 | 中银证券 | 11.38 | 28.06 | -0.19 | -1.64% | 552439 | 64410.21 | 1.99% | | 603899 | 晨光股份 | 21.90 | 15.09 | -0.37 | -1.66% | 42186 | 9356.52 | 0.46% | | 600115 | 中国东航 | 3.51 | 77.92 | -0.06 | -1.68% | 1936697 | 68392.27 | 1.14% | | 920799 | 艾融软件 | 30.87 | 150.18 | -0.53 | -1.69% | 53332 | 17016.85 | 4.44% | | 600616 | 金枫酒业 | 4.02 | 6538.28 | -0.07 | -1.71% | 102957 | 4177.14 | 1.54% | | 603378 | *ST亚士 | 5.15 | -1.59 | -0.09 | -1.72% | 84610 | 4320.82 | 1.97% | | 600320 | 振华重工 | 3.97 | 24.47 | -0.07 | -1.73% | 444141 | 17917.84 | 1.34% | | 603855 | 华荣股份 | 15.88 | 15.39 | -0.28 | -1.73% | 25354 | 4071.24 | 0.76% | | 601872 | 招商轮船 | 13.91 | 14.20 | -0.25 | -1.77% | 1009076 | 141766.2 | 1.25% | | 600508 | 上海能源 | 8.26 | 44.03 | -0.15 | -1.78% | 117980 | 9942.75 | 1.17% | | 600848 | 上海临港 | 8.21 | 22.47 | -0.15 | -1.79% | 132469 | 11017.46 | 0.55% | | 603170 | 宝立食品 | 12.42 | 18.41 | -0.23 | -1.82% | 38583 | 4894.92 | 0.96% | | 603329 | 上海雅仕 | 9.66 | 35.26 | -0.18 | -1.83% | 48928 | 4792.57 | 2.37% | | 920139 | 华岭股份 | 14.95 | -68.43 | -0.28 | -1.84% | 44940 | 6811.541 | 1.73% | | 601727 | 上海电气 | 6.39 | 76.72 | -0.12 | -1.84% | 836148 | 53920.54 | 0.66% | | 600833 | 第一医药 | 9.97 | 29.16 | -0.19 | -1.87% | 60455 | 6115.28 | 2.71% | | 603868 | 飞科电器 | 30.28 | 25.38 | -0.58 | -1.88% | 12747 | 3905.92 | 0.29% | | 600620 | 天宸股份 | 4.09 | 460.17 | -0.08 | -1.92% | 101838 | 4266.47 | 1.48% | | 002252 | 上海莱士 | 5.09 | 25.29 | -0.10 | -1.93% | 1148532 | 58988.83 | 1.74% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.19 | -1.93% | 19766 | 1925.89 | 2.97% | | 688330 | 宏力达 | 31.09 | 6.90 | -0.62 | -1.96% | 10331.24 | 3245.006 | 0.74% | | 002027 | 分众传媒 | 5.00 | 20.05 | -0.10 | -1.96% | 1809195 | 91154.34 | 1.25% | | 600824 | 益民集团 | 3.47 | 28.84 | -0.07 | -1.98% | 124597 | 4382.63 | 1.18% | | 600754 | 锦江酒店 | 17.77 | 18.46 | -0.36 | -1.99% | 130876 | 23596.83 | 1.44% | | 600150 | 中国船舶 | 32.34 | 21.53 | -0.66 | -2.00% | 939558 | 304985.9 | 1.55% | | 600845 | 宝信软件 | 18.65 | 42.93 | -0.39 | -2.05% | 213267 | 40148.49 | 1.00% | | 601616 | 广电电气 | 3.30 | -48.04 | -0.07 | -2.08% | 188701 | 6324.08 | 2.21% | | 600626 | 申达股份 | 3.27 | 97.22 | -0.07 | -2.10% | 120694 | 4026.12 | 1.09% | | 603713 | 密尔克卫 | 63.41 | 15.85 | -1.39 | -2.15% | 61971 | 40510.79 | 3.88% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.05 | -2.15% | 1570262 | 36264.9 | 1.77% | | 600623 | 华谊集团 | 7.70 | 28.88 | -0.17 | -2.16% | 192808 | 15205.24 | 1.03% | | 920112 | 巴兰仕 | 15.33 | 12.36 | -0.34 | -2.17% | 4980 | 783.3479 | 1.43% | | 300326 | ST凯利 | 5.83 | 23.32 | -0.13 | -2.18% | 74889 | 4350.42 | 1.04% | | 600072 | 中船科技 | 8.01 | -3.67 | -0.18 | -2.20% | 222253 | 18119.8 | 2.05% | | 300462 | ST华铭 | 10.22 | -33.55 | -0.23 | -2.20% | 14903 | 1564.78 | 1.08% | | 688160 | 步科股份 | 107.01 | 130.72 | -2.44 | -2.23% | 37733.1 | 41267.29 | 4.14% | | 920187 | 通领科技 | 18.61 | 12.26 | -0.43 | -2.26% | 5261 | 994.6712 | 1.58% | | 002561 | 徐家汇 | 6.49 | -118.67 | -0.15 | -2.26% | 62598 | 4134.66 | 1.51% | | 600882 | 妙可蓝多 | 21.61 | 80.34 | -0.50 | -2.26% | 231709 | 51364.32 | 4.56% | | 601968 | 宝钢包装 | 4.32 | 28.16 | -0.10 | -2.26% | 113136 | 4943.51 | 0.89% | | 300892 | 品渥食品 | 19.82 | -752.18 | -0.46 | -2.27% | 36464 | 7472.56 | 5.53% | | 600628 | 新世界 | 6.02 | 54.09 | -0.14 | -2.27% | 119253 | 7232.81 | 1.84% | | 920346 | 威贸电子 | 15.00 | 25.76 | -0.35 | -2.28% | 8052 | 1236.625 | 1.79% | | 600827 | 百联股份 | 7.65 | 11.10 | -0.18 | -2.30% | 203549 | 15874.78 | 1.27% | | 603496 | 恒为科技 | 24.50 | 161.24 | -0.58 | -2.31% | 336974 | 84332.61 | 10.52% | | 301156 | 美农生物 | 10.91 | 33.63 | -0.26 | -2.33% | 36470 | 4042.19 | 3.11% | | 603648 | 畅联股份 | 9.12 | 26.49 | -0.22 | -2.36% | 44566 | 4123.57 | 1.23% | | 600026 | 中远海能 | 14.21 | 14.13 | -0.35 | -2.40% | 571802 | 82040.34 | 1.49% | | 600278 | 东方创业 | 6.05 | 28.53 | -0.15 | -2.42% | 55074 | 3369.72 | 0.64% | | 600649 | 城投控股 | 3.60 | 33.03 | -0.09 | -2.44% | 233870 | 8586.07 | 0.93% | | 605339 | 南侨食品 | 12.28 | 353.84 | -0.31 | -2.46% | 11720 | 1456.74 | 0.28% | | 600816 | 建元信托 | 2.37 | 21.04 | -0.06 | -2.47% | 794826 | 19099.64 | 1.45% | | 603214 | 爱婴室 | 12.84 | 21.35 | -0.33 | -2.51% | 39557 | 5156.17 | 2.86% | | 600621 | 华鑫股份 | 13.46 | 21.85 | -0.35 | -2.53% | 194903 | 26870.95 | 1.84% | | 603418 | 友升股份 | 43.11 | 16.48 | -1.15 | -2.60% | 9828 | 4303.79 | 2.38% | | 688085 | 三友医疗 | 13.18 | 84.32 | -0.36 | -2.66% | 81151.51 | 10767.84 | 2.31% | | 600611 | 大众交通 | 3.98 | -162.93 | -0.11 | -2.69% | 1481225 | 63461.02 | 9.47% | | 600819 | 耀皮玻璃 | 4.95 | 41.27 | -0.14 | -2.75% | 103451 | 5189.36 | 1.31% | | 603729 | ST龙韵 | 10.59 | -9.49 | -0.30 | -2.75% | 17886 | 1927.35 | 1.94% | | 920693 | 阿为特 | 23.17 | -2499.69 | -0.66 | -2.77% | 7146 | 1699.775 | 1.95% | | 600662 | 外服控股 | 4.17 | 14.04 | -0.12 | -2.80% | 145860 | 6195.39 | 0.64% | | 603730 | 岱美股份 | 10.40 | 35.07 | -0.30 | -2.80% | 224905 | 23380.43 | 1.05% | | 603515 | 欧普照明 | 16.95 | 13.82 | -0.49 | -2.81% | 10299 | 1772.18 | 0.14% | | 002028 | 思源电气 | 147.05 | 34.41 | -4.35 | -2.87% | 131403 | 194911.1 | 2.15% | | 600650 | 锦江在线 | 10.09 | 39.03 | -0.30 | -2.89% | 71430 | 7331.33 | 1.83% | | 600630 | 龙头股份 | 6.39 | 50.61 | -0.19 | -2.89% | 223352 | 14460.18 | 5.26% | | 603325 | 博隆技术 | 51.70 | 12.21 | -1.58 | -2.97% | 6453 | 3406.54 | 1.89% | | 688012 | 中微公司 | 350.69 | 123.09 | -10.73 | -2.97% | 371244.2 | 1319184 | 3.94% | | 600315 | 上海家化 | 17.61 | 43.43 | -0.54 | -2.98% | 65730 | 11774.47 | 0.98% | | 002184 | 海得控制 | 9.11 | -44.16 | -0.28 | -2.98% | 63498 | 5886.56 | 2.56% | | 002178 | 延华智能 | 4.21 | 360.48 | -0.13 | -3.00% | 156047 | 6731.57 | 2.19% | | 600638 | 新黄浦 | 4.53 | 23.77 | -0.14 | -3.00% | 162077 | 7500.04 | 2.41% | | 600604 | 市北高新 | 4.20 | -22.32 | -0.13 | -3.00% | 187677 | 7993.84 | 1.33% | | 300511 | 雪榕生物 | 5.49 | 17.98 | -0.17 | -3.00% | 233089 | 12936.13 | 4.27% | | 600097 | 开创国际 | 8.07 | 75.34 | -0.25 | -3.00% | 44558 | 3688.08 | 1.85% | | 603275 | 众辰科技 | 35.02 | 28.74 | -1.09 | -3.02% | 11802 | 4176.3 | 2.84% | | 600081 | 东风科技 | 9.30 | 235.35 | -0.29 | -3.02% | 32430 | 3072.71 | 0.73% | | 300947 | 德必集团 | 12.77 | -31.23 | -0.40 | -3.04% | 27829 | 3629.01 | 1.84% | | 605338 | 巴比食品 | 18.97 | 16.06 | -0.60 | -3.07% | 21893 | 4194.26 | 0.91% | | 300008 | 天海防务 | 5.60 | 28.26 | -0.18 | -3.11% | 356270 | 20312.99 | 2.16% | | 600635 | 大众公用 | 4.33 | 47.02 | -0.14 | -3.13% | 512716 | 22723.45 | 2.12% | | 600692 | 亚通股份 | 5.54 | 72.72 | -0.18 | -3.15% | 103004 | 5839.35 | 4.04% | | 300627 | 华测导航 | 26.54 | 31.48 | -0.87 | -3.17% | 111288 | 30199.29 | 1.70% | | 600640 | 国脉文化 | 10.00 | 335.75 | -0.33 | -3.19% | 86639 | 8832.29 | 1.09% | | 002022 | 科华生物 | 5.14 | -3.63 | -0.17 | -3.20% | 97568 | 5074.79 | 1.90% | | 300286 | 安科瑞 | 18.34 | 22.63 | -0.61 | -3.22% | 81696 | 15384.09 | 3.93% | | 300380 | 安硕信息 | 27.53 | 102.76 | -0.92 | -3.23% | 34133 | 9640.511 | 2.69% | | 603197 | 保隆科技 | 29.57 | 33.49 | -0.99 | -3.24% | 50194 | 15121.3 | 2.38% | | 002401 | 中远海科 | 11.50 | 120.95 | -0.39 | -3.28% | 45048 | 5240.3 | 1.21% | | 002278 | 神开股份 | 7.32 | 80.63 | -0.25 | -3.30% | 102823 | 7624.86 | 2.87% | | 301173 | 毓恬冠佳 | 30.79 | 15.83 | -1.06 | -3.33% | 7866 | 2461.81 | 2.55% | | 603659 | 璞泰来 | 21.70 | 18.07 | -0.75 | -3.34% | 319911 | 70797.7 | 1.49% | | 600622 | 光大嘉宝 | 2.02 | -2.19 | -0.07 | -3.35% | 278715 | 5747.04 | 1.86% | | 600503 | 华丽家族 | 2.01 | -40.31 | -0.07 | -3.37% | 338347 | 6912.8 | 2.11% | | 603619 | 中曼石油 | 17.74 | 26.34 | -0.62 | -3.38% | 390549 | 71264.89 | 8.45% | | 600838 | 上海九百 | 7.08 | 66.22 | -0.25 | -3.41% | 116370 | 8391.28 | 2.90% | | 603987 | 康德莱 | 7.33 | 13.70 | -0.26 | -3.43% | 59863 | 4448.91 | 1.37% | | 920504 | 博迅生物 | 16.58 | 47.36 | -0.59 | -3.44% | 5466 | 931.1867 | 3.20% | | 600850 | 电科数字 | 14.24 | 38.28 | -0.52 | -3.52% | 122560 | 17724.25 | 1.50% | | 603650 | 彤程新材 | 67.50 | 71.12 | -2.48 | -3.54% | 241624 | 168441.7 | 3.93% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.08 | -3.57% | 389441 | 8624.19 | 0.64% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.05 | -3.57% | 721355.1 | 9926.551 | 2.87% | | 002451 | 摩恩电气 | 6.47 | 213.69 | -0.24 | -3.58% | 118203 | 7825.19 | 2.69% | | 601026 | 道生天合 | 13.22 | 43.05 | -0.50 | -3.64% | 34441 | 4647.44 | 3.10% | | 600637 | 东方明珠 | 7.63 | 45.95 | -0.29 | -3.66% | 517582 | 39991.34 | 1.54% | | 300180 | 华峰超纤 | 3.86 | 2406.05 | -0.15 | -3.74% | 267264 | 10537.31 | 1.56% | | 300963 | 中洲特材 | 10.79 | 82.04 | -0.42 | -3.75% | 96610 | 10651.28 | 2.84% | | 603062 | 麦加芯彩 | 34.85 | 22.12 | -1.36 | -3.76% | 4764 | 1688.03 | 1.29% | | 600088 | 中视传媒 | 11.13 | -538.10 | -0.44 | -3.80% | 74301 | 8463.7 | 1.87% | | 301025 | 读客文化 | 8.07 | 290.07 | -0.32 | -3.81% | 69334 | 5695.08 | 2.50% | | 605136 | 丽人丽妆 | 7.43 | -57.96 | -0.30 | -3.88% | 116085 | 8815.729 | 2.90% | | 603022 | 新通联 | 7.85 | 26.44 | -0.32 | -3.92% | 46811 | 3772.46 | 2.34% | | 688370 | 丛麟科技 | 21.81 | 103.68 | -0.89 | -3.92% | 12085.72 | 2719.279 | 0.88% | | 688602 | 康鹏科技 | 6.36 | -30.75 | -0.26 | -3.93% | 87266.64 | 5601.132 | 3.36% | | 688188 | 柏楚电子 | 90.30 | 31.21 | -3.70 | -3.94% | 43431.08 | 39842.47 | 1.07% | | 605289 | 罗曼股份 | 102.68 | 181.17 | -4.22 | -3.95% | 63598 | 68077 | 4.17% | | 002605 | 姚记科技 | 19.69 | 17.64 | -0.81 | -3.95% | 153166 | 31088.04 | 4.53% | | 300126 | 锐奇股份 | 5.58 | -26.30 | -0.23 | -3.96% | 62090 | 3525.39 | 2.95% | | 688366 | 昊海生科 | 31.98 | 31.24 | -1.32 | -3.96% | 12486.11 | 4056.804 | 0.64% | | 600094 | 大名城 | 3.62 | 58.33 | -0.15 | -3.98% | 234540 | 8686.02 | 1.10% | | 301000 | 肇民科技 | 25.78 | 44.95 | -1.07 | -3.99% | 52428 | 13948.89 | 2.28% | | 603786 | 科博达 | 39.62 | 20.36 | -1.65 | -4.00% | 23201 | 9333.1 | 0.57% | | 600420 | 国药现代 | 8.86 | 16.54 | -0.37 | -4.01% | 194088 | 17495.8 | 1.62% | | 002825 | 纳尔股份 | 7.87 | 30.03 | -0.33 | -4.02% | 40263 | 3241.81 | 1.57% | | 600272 | 开开实业 | 11.12 | 126.95 | -0.47 | -4.06% | 49050 | 5564.97 | 3.07% | | 600689 | 上海三毛 | 9.53 | 164.76 | -0.41 | -4.12% | 24683 | 2395.86 | 1.62% | | 300915 | 海融科技 | 19.42 | -348.68 | -0.85 | -4.19% | 13301 | 2658.32 | 2.31% | | 600732 | 爱旭股份 | 11.84 | -12.77 | -0.52 | -4.21% | 335065 | 40856.08 | 1.59% | | 300890 | 翔丰华 | 24.26 | 33.71 | -1.07 | -4.22% | 59560 | 14807.31 | 5.47% | | 603341 | 龙旗科技 | 39.70 | 46.48 | -1.79 | -4.31% | 179942 | 73210.53 | 6.76% | | 300226 | 上海钢联 | 15.22 | 27.21 | -0.69 | -4.34% | 111764 | 17395.33 | 3.04% | | 603718 | *ST海利 | 2.85 | -5.88 | -0.13 | -4.36% | 83934 | 2438.75 | 1.29% | | 605398 | 新炬网络 | 19.36 | 228.19 | -0.89 | -4.40% | 27139 | 5348.24 | 1.67% | | 601828 | 美凯龙 | 2.16 | -0.41 | -0.10 | -4.42% | 400327 | 8896.67 | 1.11% | | 603956 | 威派格 | 5.38 | -21.17 | -0.25 | -4.44% | 175519 | 9712.01 | 3.08% | | 001396 | 誉帆科技 | 30.99 | 25.80 | -1.45 | -4.47% | 10707 | 3374.81 | 4.71% | | 002058 | 威尔泰 | 15.80 | 10.68 | -0.74 | -4.47% | 26198 | 4270.82 | 1.83% | | 601595 | 上海电影 | 17.34 | 128.18 | -0.82 | -4.52% | 206680 | 37278.15 | 4.61% | | 002454 | 松芝股份 | 4.64 | 18.08 | -0.22 | -4.53% | 150742 | 7143.07 | 1.72% | | 600843 | 上工申贝 | 6.45 | -39.65 | -0.31 | -4.59% | 106738 | 7082.88 | 2.27% | | 600606 | 绿地控股 | 1.24 | -0.68 | -0.06 | -4.62% | 1598050 | 20403.19 | 1.14% | | 301037 | 保立佳 | 11.13 | -21.77 | -0.54 | -4.63% | 24077 | 2775.63 | 3.54% | | 688592 | 司南导航 | 23.49 | 144.32 | -1.14 | -4.63% | 13117.22 | 3172.866 | 2.37% | | 300272 | 开能健康 | 5.49 | 82.84 | -0.27 | -4.69% | 116532 | 6511.53 | 2.51% | | 301289 | 国缆检测 | 41.33 | 35.71 | -2.04 | -4.70% | 5444 | 2301.2 | 0.70% | | 688133 | 泰坦科技 | 19.44 | -46.71 | -0.96 | -4.71% | 58478.02 | 11655.48 | 3.56% | | 002858 | 力盛体育 | 10.51 | -277.99 | -0.52 | -4.71% | 64744 | 6950.74 | 4.39% | | 603886 | 元祖股份 | 10.90 | 27.72 | -0.54 | -4.72% | 46864 | 5202.03 | 1.95% | | 688293 | 奥浦迈 | 51.82 | 111.19 | -2.58 | -4.74% | 56344.43 | 29545.99 | 4.95% | | 603037 | 凯众股份 | 9.23 | 34.85 | -0.46 | -4.75% | 47941 | 4525.51 | 1.80% | | 301166 | 优宁维 | 26.78 | -91.44 | -1.34 | -4.77% | 13410 | 3653.02 | 2.38% | | 603918 | 金桥信息 | 9.39 | -53.18 | -0.47 | -4.77% | 137797 | 13271.98 | 3.77% | | 688016 | 心脉医疗 | 89.68 | 18.78 | -4.52 | -4.80% | 26800.88 | 24555.26 | 2.17% | | 603633 | 徕木股份 | 5.75 | -12.08 | -0.29 | -4.80% | 123048 | 7219.3 | 2.88% | | 688521 | 芯原股份 | 231.60 | -187.88 | -11.96 | -4.91% | 300677.5 | 731834.8 | 5.72% | | 301001 | 凯淳股份 | 21.86 | -145.97 | -1.14 | -4.96% | 15263 | 3432.53 | 3.00% | | 600119 | *ST长投 | 4.40 | -37.46 | -0.23 | -4.97% | 29047 | 1289.13 | 0.80% | | 603057 | 紫燕食品 | 20.13 | 27.47 | -1.06 | -5.00% | 29950 | 6187.28 | 0.73% | | 300236 | 上海新阳 | 88.96 | 78.94 | -4.74 | -5.06% | 154924 | 143814.1 | 5.56% | | 600895 | 张江高科 | 30.27 | 60.48 | -1.62 | -5.08% | 286742 | 88482.27 | 1.85% | | 688590 | 新致软件 | 11.57 | -25.61 | -0.63 | -5.16% | 74246.11 | 8745.862 | 2.64% | | 300551 | 古鳌科技 | 8.81 | -12.18 | -0.48 | -5.17% | 164775 | 14839.8 | 5.03% | | 603681 | 永冠新材 | 17.73 | 30.61 | -0.97 | -5.19% | 112110 | 20627.99 | 4.72% | | 603501 | 豪威集团 | 104.12 | 35.56 | -5.73 | -5.22% | 480888 | 519628 | 3.98% | | 603232 | 格尔软件 | 13.23 | -48.74 | -0.73 | -5.23% | 69944 | 9457.74 | 3.02% | | 002506 | 协鑫集成 | 2.34 | -11.85 | -0.13 | -5.26% | 2242374 | 53826.47 | 3.84% | | 603200 | 上海洗霸 | 33.68 | 72.08 | -1.88 | -5.29% | 36894 | 12689.18 | 2.10% | | 300168 | 万达信息 | 4.65 | -14.56 | -0.26 | -5.30% | 280718 | 13346.05 | 1.95% | | 600196 | 复星医药 | 23.40 | 17.97 | -1.31 | -5.30% | 480129 | 114290.1 | 2.27% | | 688247 | 宣泰医药 | 8.91 | 92.74 | -0.50 | -5.31% | 89864.12 | 8184.845 | 1.98% | | 000863 | 三湘印象 | 3.92 | -29.97 | -0.22 | -5.31% | 250347 | 9975.7 | 2.15% | | 002706 | 良信股份 | 9.22 | 47.38 | -0.52 | -5.34% | 337111 | 31652.98 | 3.69% | | 603006 | 联明股份 | 10.44 | 25.55 | -0.59 | -5.35% | 49800 | 5323.72 | 1.96% | | 600613 | 神奇制药 | 4.90 | 72.42 | -0.28 | -5.41% | 130948 | 6545.87 | 2.73% | | 300245 | ST天玑 | 5.25 | -37.17 | -0.30 | -5.41% | 83474 | 4540.93 | 2.74% | | 600619 | 海立股份 | 12.42 | 103.77 | -0.71 | -5.41% | 192391 | 24520.92 | 2.44% | | 301273 | 瑞晨环保 | 27.81 | -43.43 | -1.59 | -5.41% | 44834 | 12893.31 | 5.82% | | 603887 | 城地香江 | 8.20 | -50.02 | -0.47 | -5.42% | 196057 | 16556.45 | 3.26% | | 300074 | 华平股份 | 3.31 | -10.55 | -0.19 | -5.43% | 211780 | 7216.63 | 3.85% | | 603466 | 风语筑 | 11.67 | -432.73 | -0.67 | -5.43% | 746788 | 88426.06 | 12.55% | | 603579 | 荣泰健康 | 16.80 | 19.14 | -0.97 | -5.46% | 34790 | 5960.6 | 1.73% | | 300067 | 安诺其 | 4.50 | -118.77 | -0.26 | -5.46% | 390029 | 17989.06 | 4.16% | | 002324 | 普利特 | 8.99 | 32.68 | -0.52 | -5.47% | 206112 | 19077.32 | 2.66% | | 605151 | 西上海 | 17.11 | 113.79 | -0.99 | -5.47% | 19003 | 3338.07 | 1.41% | | 002486 | 嘉麟杰 | 2.23 | 47.94 | -0.13 | -5.51% | 356034 | 8113.7 | 4.34% | | 603131 | 上海沪工 | 14.05 | -318.63 | -0.82 | -5.51% | 101640 | 14552.43 | 3.02% | | 300327 | 中颖电子 | 23.00 | 120.63 | -1.35 | -5.54% | 232282 | 54037.64 | 6.85% | | 688063 | 派能科技 | 41.70 | 70.47 | -2.46 | -5.57% | 76034.92 | 32556.75 | 3.10% | | 688660 | 电气风电 | 7.77 | -9.67 | -0.46 | -5.59% | 313018.2 | 25181.14 | 2.35% | | 688155 | 先惠技术 | 56.31 | 15.96 | -3.34 | -5.60% | 41764.99 | 24621.8 | 3.30% | | 603960 | 克来机电 | 14.25 | 176.30 | -0.85 | -5.63% | 57990 | 8442.06 | 2.21% | | 603207 | 小方制药 | 23.15 | 18.26 | -1.39 | -5.66% | 22569 | 5324.56 | 4.13% | | 603236 | 移远通信 | 50.16 | 26.37 | -3.02 | -5.68% | 154846 | 80146.3 | 3.84% | | 605050 | 福然德 | 10.15 | 13.48 | -0.62 | -5.76% | 51691 | 5376.96 | 1.05% | | 600624 | ST复华 | 3.41 | -11.56 | -0.21 | -5.80% | 59774 | 2089.58 | 0.88% | | 301303 | 真兰仪表 | 13.31 | 16.68 | -0.82 | -5.80% | 67827 | 9279.32 | 6.64% | | 300501 | 海顺新材 | 10.71 | -58.00 | -0.66 | -5.80% | 41633 | 4592.08 | 1.50% | | 603009 | 北特科技 | 42.02 | 117.70 | -2.59 | -5.81% | 153125 | 69201.59 | 4.52% | | 301062 | 上海艾录 | 5.98 | -20.66 | -0.37 | -5.83% | 163765 | 10052.2 | 5.95% | | 688382 | 益方生物 | 22.55 | -42.94 | -1.40 | -5.85% | 248413.2 | 57780.45 | 4.30% | | 301315 | 威士顿 | 35.30 | 95.95 | -2.20 | -5.87% | 14619 | 5317.42 | 1.66% | | 300061 | 旗天科技 | 5.93 | -51.60 | -0.37 | -5.87% | 252713 | 15364.69 | 4.06% | | 688217 | 睿昂基因 | 21.55 | -20.50 | -1.37 | -5.98% | 12699.21 | 2784.912 | 2.27% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.62 | -6.01% | 523445 | 52555 | 8.66% | | 600151 | 航天机电 | 8.57 | -27.28 | -0.55 | -6.03% | 435176 | 38128.75 | 3.03% | | 688317 | 之江生物 | 15.61 | -67.67 | -1.01 | -6.08% | 33024.11 | 5321.558 | 1.74% | | 301151 | 冠龙节能 | 18.98 | 69.87 | -1.23 | -6.09% | 63135 | 12410.58 | 3.74% | | 603030 | 全筑股份 | 1.85 | -9.07 | -0.12 | -6.09% | 500906 | 9436.99 | 3.80% | | 600708 | 光明地产 | 3.06 | -1.85 | -0.20 | -6.13% | 302510 | 9502.609 | 1.36% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.18 | -6.14% | 139472.6 | 3971.319 | 6.88% | | 600826 | 兰生股份 | 8.06 | 17.32 | -0.53 | -6.17% | 106087 | 8771.77 | 1.46% | | 603121 | 华培动力 | 10.60 | -58.74 | -0.70 | -6.19% | 86749 | 9351.38 | 2.56% | | 600748 | 上实发展 | 3.47 | -9.80 | -0.23 | -6.22% | 183840 | 6568.34 | 1.00% | | 603189 | *ST网达 | 8.59 | -828.66 | -0.57 | -6.22% | 38847 | 3444.74 | 1.44% | | 603192 | 汇得科技 | 19.53 | 42.35 | -1.30 | -6.24% | 42258 | 8477.07 | 3.03% | | 688505 | 复旦张江 | 7.47 | -50.81 | -0.50 | -6.27% | 144884.2 | 11035.21 | 2.04% | | 688301 | 奕瑞科技 | 88.48 | 40.44 | -6.02 | -6.37% | 101173.2 | 91288.72 | 3.23% | | 300802 | 矩子科技 | 16.05 | 50.52 | -1.10 | -6.41% | 80767 | 13394.81 | 4.14% | | 600676 | 交运股份 | 6.69 | -20.38 | -0.46 | -6.43% | 137341 | 9471.8 | 1.34% | | 600841 | 动力新科 | 5.52 | 2.46 | -0.38 | -6.44% | 188550 | 10692.64 | 1.81% | | 002328 | 新朋股份 | 6.53 | 24.56 | -0.45 | -6.45% | 324648 | 21844.88 | 5.69% | | 600530 | 交大昂立 | 5.04 | 959.55 | -0.35 | -6.49% | 102915 | 5308.45 | 1.33% | | 600835 | 上海机电 | 18.96 | 24.89 | -1.32 | -6.51% | 99785 | 19450.01 | 1.24% | | 002195 | 岩山科技 | 5.72 | 396.43 | -0.40 | -6.54% | 1859072 | 109747.9 | 3.31% | | 600651 | 飞乐音响 | 5.14 | 214.23 | -0.36 | -6.55% | 290508 | 15396.21 | 1.16% | | 300171 | 东富龙 | 11.68 | 43.05 | -0.82 | -6.56% | 165370 | 19759.97 | 2.95% | | 601231 | 环旭电子 | 24.37 | 30.08 | -1.73 | -6.63% | 381377 | 95602.92 | 1.60% | | 688118 | 普元信息 | 18.20 | 278.77 | -1.30 | -6.67% | 36376.55 | 6867.342 | 3.90% | | 688129 | 东来技术 | 19.99 | 23.57 | -1.43 | -6.68% | 11557.79 | 2374.357 | 0.96% | | 688648 | 中邮科技 | 29.03 | 6.38 | -2.08 | -6.69% | 21729.71 | 6500.542 | 3.13% | | 603039 | 泛微网络 | 29.02 | 27.49 | -2.08 | -6.69% | 128343 | 38475.51 | 4.17% | | 002211 | ST宏达 | 3.34 | -150.74 | -0.24 | -6.70% | 113816 | 3859.26 | 2.63% | | 605222 | 起帆电缆 | 17.70 | 37.26 | -1.28 | -6.74% | 90468 | 16410.85 | 2.19% | | 600490 | 鹏欣资源 | 5.78 | 56.10 | -0.42 | -6.77% | 581534 | 34068.13 | 2.92% | | 300153 | 科泰电源 | 19.80 | 110.33 | -1.44 | -6.78% | 106786 | 21698.14 | 3.35% | | 300225 | 金力泰 | 6.86 | 127.05 | -0.50 | -6.79% | 167654 | 11917.41 | 3.55% | | 300129 | 泰胜风能 | 7.27 | 44.03 | -0.53 | -6.79% | 283442 | 21238.89 | 3.94% | | 688019 | 安集科技 | 239.06 | 66.12 | -17.47 | -6.81% | 110363.5 | 275001.3 | 4.85% | | 688082 | 盛美上海 | 300.50 | 115.66 | -21.97 | -6.81% | 90448.27 | 282625.5 | 1.89% | | 300222 | 科大智能 | 9.44 | 84.91 | -0.70 | -6.90% | 336819 | 32783.19 | 5.16% | | 688435 | 英方软件 | 26.69 | -153.49 | -2.00 | -6.97% | 24536.88 | 6757.322 | 4.38% | | 603682 | 锦和商管 | 8.07 | -23.30 | -0.61 | -7.03% | 172288 | 14077.34 | 3.65% | | 002527 | 新时达 | 10.10 | 1093.03 | -0.77 | -7.08% | 134423 | 13964.01 | 2.54% | | 301060 | 兰卫医学 | 8.86 | 249.06 | -0.68 | -7.13% | 141535 | 12867.35 | 3.93% | | 605598 | 上海港湾 | 26.84 | 192.37 | -2.06 | -7.13% | 64245 | 17742.77 | 2.64% | | 688193 | 仁度生物 | 44.23 | 127.85 | -3.41 | -7.16% | 4597.35 | 2091.35 | 1.15% | | 300017 | 网宿科技 | 13.23 | 45.33 | -1.03 | -7.22% | 1832050 | 249576.5 | 7.74% | | 300170 | 汉得信息 | 14.11 | 63.73 | -1.10 | -7.23% | 557790 | 82151.44 | 5.61% | | 688098 | 申联生物 | 8.40 | -179.60 | -0.66 | -7.28% | 50543.88 | 4363.258 | 1.23% | | 603790 | 雅运股份 | 20.33 | 47.98 | -1.60 | -7.30% | 62559 | 13170.39 | 3.27% | | 603330 | 天洋新材 | 6.73 | -12.22 | -0.53 | -7.30% | 246075 | 17093.46 | 5.69% | | 300398 | 飞凯材料 | 35.64 | 50.56 | -2.82 | -7.33% | 495728 | 185663.3 | 8.73% | | 301584 | 建发致新 | 22.10 | 32.60 | -1.75 | -7.34% | 79959 | 18215.9 | 14.89% | | 301525 | 儒竞科技 | 37.67 | 59.89 | -3.00 | -7.38% | 15876 | 6163.41 | 2.30% | | 300253 | 卫宁健康 | 6.74 | -40.63 | -0.54 | -7.42% | 983248 | 68436.52 | 5.30% | | 301555 | 惠柏新材 | 29.68 | 35.29 | -2.38 | -7.42% | 31056 | 9532.391 | 6.42% | | 002669 | 康达新材 | 10.83 | 26.09 | -0.87 | -7.44% | 152479 | 17114.36 | 5.04% | | 688212 | 澳华内镜 | 26.80 | 228.27 | -2.16 | -7.46% | 46802.76 | 12829.54 | 3.48% | | 001266 | 宏英智能 | 31.60 | 66.81 | -2.55 | -7.47% | 39613 | 13086.17 | 6.81% | | 300642 | 透景生命 | 12.58 | -835.08 | -1.02 | -7.50% | 54156 | 7036.37 | 3.93% | | 600500 | 中化国际 | 5.16 | -9.06 | -0.42 | -7.53% | 911780.9 | 48432.97 | 2.54% | | 603881 | 数据港 | 23.46 | 145.02 | -1.92 | -7.57% | 493619 | 120008.8 | 5.73% | | 688578 | 艾力斯 | 114.70 | 21.38 | -9.40 | -7.57% | 157025.5 | 188019.6 | 3.49% | | 300378 | 鼎捷数智 | 27.64 | 45.83 | -2.27 | -7.59% | 99989 | 28930.17 | 3.71% | | 301419 | 阿莱德 | 29.50 | 67.40 | -2.44 | -7.64% | 45447 | 13727.68 | 4.58% | | 688351 | 微电生理 | 19.70 | 148.82 | -1.63 | -7.64% | 76135.78 | 15505.91 | 1.62% | | 600171 | 上海贝岭 | 23.27 | 74.90 | -1.93 | -7.66% | 211711 | 51147.5 | 2.99% | | 603159 | 上海亚虹 | 18.46 | -253.61 | -1.54 | -7.70% | 49216 | 9402.34 | 3.52% | | 688126 | 沪硅产业 | 26.66 | -49.44 | -2.24 | -7.75% | 1500923 | 418118.4 | 5.28% | | 600846 | 同济科技 | 11.03 | 28.44 | -0.93 | -7.78% | 98558 | 11262.89 | 1.58% | | 603068 | 博通集成 | 35.39 | 244.41 | -3.01 | -7.84% | 131860 | 49805.6 | 8.69% | | 603499 | 翔港科技 | 10.93 | 43.80 | -0.93 | -7.84% | 82679 | 9367.529 | 1.95% | | 688585 | 上纬新材 | 125.67 | -2249.55 | -10.75 | -7.88% | 46142.25 | 61641.59 | 1.14% | | 688682 | 霍莱沃 | 28.99 | -140.31 | -2.48 | -7.88% | 20010.56 | 6015.671 | 1.96% | | 300578 | 会畅科技 | 14.02 | -85.71 | -1.21 | -7.94% | 67818 | 9837.46 | 3.42% | | 688335 | 复洁科技 | 18.53 | -738.29 | -1.62 | -8.04% | 34282.67 | 6591.835 | 2.32% | | 688798 | 艾为电子 | 61.60 | 47.24 | -5.44 | -8.11% | 67164.6 | 44171.95 | 4.95% | | 688213 | 思特威 | 89.97 | 34.59 | -8.07 | -8.23% | 144173.6 | 134863.8 | 4.46% | | 300899 | 上海凯鑫 | 25.65 | -625.56 | -2.31 | -8.26% | 12148 | 3326.14 | 2.80% | | 300257 | 开山股份 | 20.57 | 57.49 | -1.87 | -8.33% | 143652 | 30443.76 | 1.50% | | 301024 | 霍普股份 | 29.47 | -19.99 | -2.71 | -8.42% | 11458 | 3519.83 | 1.86% | | 002565 | 顺灏股份 | 8.86 | 143.17 | -0.82 | -8.47% | 483467 | 44209.5 | 4.56% | | 600629 | 华建集团 | 12.41 | 917.79 | -1.16 | -8.55% | 386937 | 50204.38 | 3.37% | | 300493 | 润欣科技 | 12.01 | 103.66 | -1.14 | -8.67% | 235439 | 29743.69 | 4.65% | | 603296 | 华勤技术 | 71.76 | 25.46 | -6.90 | -8.77% | 330712 | 246841.4 | 4.14% | | 688484 | 南芯科技 | 35.21 | 84.38 | -3.39 | -8.78% | 180661.5 | 65892.41 | 4.22% | | 301563 | 云汉芯城 | 122.57 | 79.80 | -11.87 | -8.83% | 21093 | 26815.67 | 11.02% | | 603020 | 爱普股份 | 10.60 | 45.49 | -1.03 | -8.86% | 82970 | 9164.97 | 2.21% | | 300609 | 汇纳科技 | 25.08 | -29.81 | -2.44 | -8.87% | 41523 | 10758.36 | 3.46% | | 688603 | 天承科技 | 111.00 | 141.78 | -10.85 | -8.90% | 46992.91 | 54673 | 3.77% | | 301499 | 维科精密 | 23.05 | 58.08 | -2.28 | -9.00% | 35102 | 8441.67 | 10.16% | | 688368 | 晶丰明源 | 128.00 | 329.77 | -12.80 | -9.09% | 44684.49 | 60559.65 | 3.62% | | 603895 | 天永智能 | 25.50 | 162.10 | -2.56 | -9.12% | 18561 | 4861.95 | 1.72% | | 300983 | 尤安设计 | 30.89 | -61.98 | -3.11 | -9.15% | 25390 | 8215.02 | 1.66% | | 300039 | 上海凯宝 | 5.12 | 20.67 | -0.53 | -9.38% | 758008.9 | 40217.29 | 8.27% | | 603256 | 宏和科技 | 160.28 | 465.79 | -16.72 | -9.45% | 145944 | 242656.5 | 1.66% | | 603324 | 盛剑科技 | 29.41 | -68.03 | -3.07 | -9.45% | 68798 | 21019.24 | 4.66% | | 688238 | 和元生物 | 5.97 | -16.94 | -0.63 | -9.55% | 342170.3 | 21252.59 | 5.34% | | 688479 | 友车科技 | 30.29 | 127.65 | -3.20 | -9.56% | 48231.88 | 15468.5 | 5.57% | | 301046 | 能辉科技 | 18.70 | -880.35 | -2.00 | -9.66% | 58912 | 11445.74 | 4.52% | | 688591 | 泰凌微 | 28.82 | 69.72 | -3.17 | -9.91% | 99572.12 | 31575.73 | 5.88% | | 603728 | 鸣志电器 | 49.54 | 306.27 | -5.46 | -9.93% | 108034 | 56011.65 | 2.58% | | 603122 | 合富中国 | 10.31 | -114.23 | -1.14 | -9.96% | 297404 | 31766.07 | 7.47% | | 603226 | 菲林格尔 | 41.55 | -188.91 | -4.61 | -9.99% | 36492 | 15607.23 | 1.03% | | 600641 | 先导基电 | 32.16 | -247.55 | -3.57 | -9.99% | 881112.9 | 298225.8 | 9.47% | | 002636 | 金安国纪 | 80.60 | 122.44 | -8.95 | -9.99% | 285787 | 236153.4 | 3.95% | | 688608 | 恒玄科技 | 112.80 | 54.25 | -12.53 | -10.00% | 101602 | 122579.2 | 4.29% | | 603211 | 晋拓股份 | 32.40 | 140.81 | -3.60 | -10.00% | 136742 | 45966.25 | 5.03% | | 603083 | 剑桥科技 | 176.13 | 177.27 | -19.57 | -10.00% | 207655 | 371214.6 | 7.53% | | 605186 | 健麾信息 | 28.80 | 127.30 | -3.20 | -10.00% | 45860 | 13616.39 | 3.37% | | 603690 | 至纯科技 | 24.02 | -11.06 | -2.67 | -10.00% | 306737 | 77121.18 | 8.01% | | 002346 | 柘中股份 | 18.44 | 29.20 | -2.05 | -10.00% | 117258 | 22445.27 | 2.99% | | 603777 | 来伊份 | 13.22 | -23.58 | -1.47 | -10.01% | 104074 | 14240.83 | 3.11% | | 603196 | 璞源材料 | 20.59 | 252.49 | -2.29 | -10.01% | 49261 | 10552.77 | 2.08% | | 002158 | 汉钟精机 | 26.87 | 30.40 | -2.99 | -10.01% | 161345 | 45252.09 | 3.02% | | 688615 | 合合信息 | 95.70 | 38.03 | -10.65 | -10.01% | 64701.14 | 65056.68 | 4.78% | | 603683 | 晶华新材 | 23.00 | 69.70 | -2.56 | -10.02% | 6650 | 1529.5 | 0.23% | | 600601 | 方正科技 | 10.51 | 71.83 | -1.17 | -10.02% | 2519221 | 273308.9 | 6.04% | | 605208 | 永茂泰 | 15.53 | 72.33 | -1.73 | -10.02% | 288498 | 49030.73 | 8.74% | | 600851 | 海欣股份 | 8.15 | 57.22 | -0.91 | -10.04% | 393955 | 33010.76 | 5.34% | | 688180 | 君实生物 | 35.10 | -54.53 | -3.94 | -10.09% | 269583.7 | 98937.28 | 3.52% | | 688091 | 上海谊众 | 39.55 | 119.28 | -4.44 | -10.09% | 59883.71 | 24492.4 | 2.90% | | 688062 | 迈威生物 | 31.00 | -15.06 | -3.52 | -10.20% | 139699 | 45517.64 | 6.07% | | 688031 | 星环科技 | 88.23 | -49.12 | -10.03 | -10.21% | 54789.02 | 50467.08 | 4.52% | | 688507 | 索辰科技 | 164.85 | 1113.49 | -19.23 | -10.45% | 70730.66 | 122290.1 | 14.37% | | 688584 | 上海合晶 | 32.34 | 182.33 | -3.81 | -10.54% | 299329.1 | 104236.6 | 8.72% | | 688391 | 钜泉科技 | 25.02 | 76.19 | -2.95 | -10.55% | 35687.14 | 9395.253 | 3.10% | | 688373 | 盟科药业 | 4.92 | -16.03 | -0.59 | -10.71% | 306409.3 | 15652.42 | 4.67% | | 301257 | 普蕊斯 | 54.45 | 37.66 | -6.55 | -10.74% | 131574 | 71991.12 | 17.47% | | 688099 | 晶晨股份 | 87.40 | 43.12 | -10.59 | -10.81% | 251572.9 | 231693.3 | 5.94% | | 688202 | 美迪西 | 72.69 | -70.94 | -8.89 | -10.90% | 113016.3 | 85836.52 | 8.41% | | 301005 | 超捷股份 | 68.72 | 890.23 | -8.59 | -11.11% | 102684 | 73996.83 | 5.58% | | 688071 | 华依科技 | 29.00 | -38.87 | -3.70 | -11.31% | 42698.74 | 13161.29 | 5.04% | | 300762 | 上海瀚讯 | 30.25 | -105.90 | -3.90 | -11.42% | 355245 | 113351.6 | 5.66% | | 300508 | 维宏股份 | 37.60 | 72.10 | -4.85 | -11.43% | 46540 | 18423.29 | 5.69% | | 688206 | 概伦电子 | 38.45 | 820.95 | -4.97 | -11.45% | 139011.5 | 56575.57 | 3.18% | | 688385 | 复旦微电 | 51.96 | 175.08 | -6.74 | -11.48% | 277490 | 152491.3 | 5.14% | | 688392 | 骄成超声 | 154.80 | 124.23 | -20.19 | -11.54% | 57154.96 | 93962.53 | 4.94% | | 688158 | 优刻得 | 29.99 | -529.77 | -3.92 | -11.56% | 311531.4 | 98832.03 | 7.60% | | 688718 | 唯赛勃 | 12.47 | 43.07 | -1.63 | -11.56% | 48408.04 | 6310.517 | 2.79% | | 688061 | 灿瑞科技 | 37.91 | -65.76 | -4.99 | -11.63% | 34829.18 | 13805.75 | 3.03% | | 301099 | 雅创电子 | 51.40 | 52.41 | -6.92 | -11.87% | 115646 | 63537.64 | 10.06% | | 300590 | 移为通信 | 10.76 | 42.62 | -1.46 | -11.95% | 428203 | 48448.56 | 11.97% | | 301070 | 开勒股份 | 60.00 | -2413.94 | -8.32 | -12.18% | 48207 | 30347.88 | 5.68% | | 300613 | 富瀚微 | 51.41 | 55.59 | -7.19 | -12.27% | 136945 | 74755.24 | 6.23% | | 688220 | 翱捷科技 | 99.68 | -140.83 | -14.01 | -12.32% | 176287.2 | 186699.6 | 4.21% | | 688802 | 沐曦股份 | 779.97 | -475.87 | -110.03 | -12.36% | 31263.53 | 260579.5 | 16.87% | | 688372 | 伟测科技 | 120.73 | 58.29 | -17.46 | -12.63% | 116898.6 | 151702.5 | 6.95% | | 301161 | 唯万密封 | 27.71 | 36.33 | -4.02 | -12.67% | 65433 | 19212.56 | 8.48% | | 688593 | 新相微 | 26.90 | 1007.35 | -3.99 | -12.92% | 227412.2 | 66042.77 | 4.95% | | 688008 | 澜起科技 | 183.60 | 87.62 | -27.53 | -13.04% | 976888.3 | 1888048 | 8.53% | | 688179 | 阿拉丁 | 19.43 | 65.75 | -2.95 | -13.18% | 207338.5 | 42971.15 | 5.73% | | 688265 | 南模生物 | 33.99 | 80.09 | -5.25 | -13.38% | 24507.04 | 8766.71 | 3.14% | | 688653 | 康希通信 | 11.68 | -579.76 | -1.85 | -13.67% | 268583.6 | 33638.79 | 8.49% | | 688336 | 三生国健 | 44.07 | 13.28 | -7.01 | -13.72% | 220665.8 | 101635.7 | 2.46% | | 688018 | 乐鑫科技 | 103.88 | 32.22 | -16.73 | -13.87% | 142247.6 | 158686 | 8.50% | | 688230 | 芯导科技 | 53.08 | 55.71 | -8.57 | -13.90% | 33005.85 | 18703.55 | 2.81% | | 688110 | 东芯股份 | 116.83 | 18907.32 | -19.67 | -14.41% | 284391.7 | 355869.3 | 6.43% | | 688596 | 正帆科技 | 48.18 | 183.67 | -8.12 | -14.42% | 331451.1 | 172540.4 | 11.40% | | 688710 | 益诺思 | 65.40 | -386.98 | -11.17 | -14.59% | 78751.46 | 54206.22 | 8.68% | | 688073 | 毕得医药 | 48.65 | 26.34 | -8.66 | -15.11% | 56334.04 | 28993.56 | 6.20% | | 688163 | 赛伦生物 | 32.65 | 72.71 | -6.00 | -15.52% | 32303.82 | 11276.14 | 2.99% | | 688107 | 安路科技 | 30.68 | -48.64 | -5.66 | -15.58% | 163759.1 | 54395.19 | 4.09% | | 688519 | 南亚新材 | 286.83 | 182.64 | -55.25 | -16.15% | 84138.09 | 255672.8 | 3.58% | | 301230 | 泓博医药 | 28.72 | 112.72 | -5.61 | -16.34% | 250339 | 76137.2 | 15.38% | | 688691 | 灿芯股份 | 77.09 | -81.84 | -15.14 | -16.42% | 104304.7 | 87627.08 | 14.30% | | 688123 | 聚辰股份 | 132.10 | 71.17 | -26.19 | -16.55% | 157162 | 225626.1 | 9.89% | | 688131 | 皓元医药 | 71.11 | 61.82 | -14.39 | -16.83% | 105515.2 | 81125.24 | 4.95% | | 688766 | 普冉股份 | 428.00 | 144.59 | -98.00 | -18.63% | 114716.9 | 530358.6 | 7.71% | | 301228 | 实朴检测 | 46.30 | -86.46 | -11.58 | -20.01% | 69892 | 35197.62 | 5.85% |
|