|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技(688220)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:350平均涨幅:-0.19%平均换手:3.54%总成交额:3959.26亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 12.70 | -77.78 | +2.12 | +20.04% | 714936 | 84557.25 | 13.66% | | 300581 | 晨曦航空 | 11.81 | -92.95 | +1.97 | +20.02% | 511260 | 59162.09 | 9.29% | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 52809.32 | 12877.88 | 9.54% | | 688385 | 复旦微电 | 54.21 | 50.29 | +6.91 | +14.61% | 468116.9 | 251855.8 | 8.68% | | 000576 | 甘化科工 | 8.77 | 49.34 | +0.80 | +10.04% | 161804 | 13911.38 | 3.73% | | 002869 | 金溢科技 | 20.58 | -23.22 | +1.87 | +9.99% | 103726 | 20748.75 | 6.55% | | 301285 | 鸿日达 | 76.74 | -150.72 | +6.74 | +9.63% | 47768 | 36963.17 | 3.64% | | 301571 | 国科天成 | 68.72 | 51.94 | +5.93 | +9.44% | 56130 | 37692.21 | 4.71% | | 920346 | 威贸电子 | 15.43 | 27.09 | +1.05 | +7.30% | 34804 | 5462.127 | 7.76% | | 688123 | 聚辰股份 | 127.21 | 29.58 | +8.54 | +7.20% | 122989.7 | 156530.7 | 7.74% | | 688282 | 理工导航 | 57.16 | -250.26 | +3.77 | +7.06% | 13780.04 | 7837.725 | 1.55% | | 300747 | 锐科激光 | 40.13 | 76.19 | +2.62 | +6.98% | 402397 | 160329.9 | 7.71% | | 300516 | 久之洋 | 36.86 | 325.88 | +2.26 | +6.53% | 230817 | 85067.65 | 9.16% | | 600363 | ST联光 | 10.19 | 11.98 | +0.61 | +6.37% | 520713 | 52096.38 | 11.55% | | 600435 | 北方导航 | 11.89 | -415.11 | +0.71 | +6.35% | 452628 | 53243.36 | 2.99% | | 603595 | ST东尼 | 31.50 | 60.83 | +1.78 | +5.99% | 26861 | 8402.096 | 1.16% | | 688776 | 国光电气 | 40.92 | -27.87 | +2.26 | +5.85% | 25230.77 | 10282.31 | 2.33% | | 300120 | 经纬辉开 | 7.68 | -8.18 | +0.42 | +5.79% | 566152 | 43591.44 | 10.74% | | 920008 | 成电光信 | 20.49 | 72.01 | +1.10 | +5.67% | 19992 | 4105.197 | 5.87% | | 600764 | 中国海防 | 19.60 | 171.26 | +1.04 | +5.60% | 204783 | 39876.52 | 2.88% | | 300065 | 海兰信 | 14.08 | 619.66 | +0.74 | +5.55% | 426891 | 60103.42 | 6.50% | | 301567 | 贝隆精密 | 34.35 | -176.15 | +1.76 | +5.40% | 16538 | 5653.967 | 7.79% | | 301517 | 陕西华达 | 31.97 | -53.34 | +1.59 | +5.23% | 52867 | 16907.87 | 5.42% | | 002829 | 星网宇达 | 15.91 | 184.43 | +0.79 | +5.22% | 161099 | 25556.27 | 10.69% | | 603019 | 中科曙光 | 70.48 | 35.14 | +3.49 | +5.21% | 417178 | 294339.1 | 2.85% | | 688548 | 广钢气体 | 27.68 | 86.13 | +1.36 | +5.17% | 220270.8 | 60751.28 | 1.67% | | 688522 | 纳睿雷达 | 17.53 | 64.94 | +0.86 | +5.16% | 62074.03 | 10821.56 | 3.61% | | 000801 | 四川九洲 | 11.48 | 57.23 | +0.56 | +5.13% | 192451 | 21932.84 | 1.89% | | 603712 | 七一二 | 12.23 | -19.32 | +0.59 | +5.07% | 358004 | 43468.03 | 4.64% | | 300811 | 铂科新材 | 67.58 | 60.91 | +3.17 | +4.92% | 113931 | 77036.41 | 3.40% | | 688061 | 灿瑞科技 | 39.30 | -80.70 | +1.82 | +4.86% | 25725.41 | 10171.59 | 2.24% | | 688081 | 兴图新科 | 23.67 | -35.40 | +1.06 | +4.69% | 33569.92 | 8245.263 | 3.26% | | 688788 | 科思科技 | 24.91 | -15.21 | +1.07 | +4.49% | 26861.18 | 6711.943 | 1.23% | | 300965 | 恒宇信通 | 40.73 | 999.86 | +1.73 | +4.44% | 9361 | 3827.845 | 1.70% | | 688011 | 新光光电 | 57.78 | -113.28 | +2.45 | +4.43% | 19489.11 | 11165.44 | 1.97% | | 300629 | 新劲刚 | 17.36 | 42.07 | +0.73 | +4.39% | 97078 | 16875.44 | 4.48% | | 001232 | 嘉立创 | 160.76 | 51.13 | +6.65 | +4.32% | 39220 | 63564.9 | 8.87% | | 688636 | 智明达 | 17.85 | 26.41 | +0.72 | +4.20% | 92169.19 | 16574.68 | 5.30% | | 002935 | 天奥电子 | 15.90 | 102.01 | +0.64 | +4.19% | 82018 | 13081.8 | 1.98% | | 300857 | 协创数据 | 214.15 | 40.77 | +8.60 | +4.18% | 131227 | 278371 | 2.71% | | 300455 | 航天智装 | 16.09 | -501.06 | +0.63 | +4.08% | 96255 | 15531.37 | 1.36% | | 688511 | 天微电子 | 19.21 | 321.23 | +0.74 | +4.01% | 18224.92 | 3507.694 | 1.36% | | 688539 | 高华科技 | 21.18 | -8939.54 | +0.81 | +3.98% | 24617.06 | 5220.226 | 1.32% | | 688270 | ST臻镭 | 46.66 | 97.96 | +1.78 | +3.97% | 80490.78 | 38343.65 | 2.69% | | 300053 | 航宇微 | 10.91 | -23.84 | +0.41 | +3.90% | 199075 | 21740.06 | 3.01% | | 000020 | 深华发A | 12.82 | 123.03 | +0.47 | +3.81% | 126706 | 16315.41 | 6.99% | | 688008 | 澜起科技 | 169.20 | 67.18 | +6.20 | +3.80% | 358867.9 | 607307.8 | 3.13% | | 002813 | 路畅科技 | 27.10 | -46.96 | +0.98 | +3.75% | 113548 | 30277.63 | 9.47% | | 001229 | 魅视科技 | 40.83 | 107.25 | +1.47 | +3.73% | 60563 | 25048.48 | 8.21% | | 688272 | 富吉瑞 | 26.76 | -22.94 | +0.96 | +3.72% | 18394.72 | 4969.326 | 2.42% | | 688387 | 信科移动 | 10.06 | -142.10 | +0.36 | +3.71% | 473978.9 | 47601.56 | 1.39% | | 002151 | 北斗星通 | 26.85 | -66.97 | +0.95 | +3.67% | 155011 | 41600.82 | 3.50% | | 920640 | 富士达 | 26.60 | 62.03 | +0.92 | +3.58% | 43825 | 11693.28 | 2.43% | | 688696 | 极米科技 | 86.93 | 44.12 | +2.98 | +3.55% | 15275.13 | 13330.39 | 2.18% | | 002465 | 海格通信 | 9.35 | -23.92 | +0.32 | +3.54% | 639448 | 59762.12 | 2.58% | | 300903 | 科翔股份 | 89.92 | -156.18 | +3.02 | +3.48% | 305495 | 273200.4 | 8.69% | | 301488 | 豪恩汽电 | 82.78 | 142.73 | +2.78 | +3.47% | 9889 | 8193.748 | 2.36% | | 300928 | 华安鑫创 | 22.88 | -14.69 | +0.75 | +3.39% | 20231 | 4642.34 | 3.71% | | 002792 | 通宇通讯 | 26.28 | -4603.38 | +0.85 | +3.34% | 199711 | 52654.13 | 5.89% | | 002519 | 银河电子 | 5.40 | -123.09 | +0.17 | +3.25% | 490727 | 26749.81 | 4.37% | | 300762 | 上海瀚讯 | 21.78 | -71.56 | +0.68 | +3.22% | 253658 | 55317.02 | 4.04% | | 000547 | 航天发展 | 12.95 | -17.94 | +0.40 | +3.19% | 702028 | 91497.82 | 4.42% | | 600990 | 四创电子 | 17.70 | -12.59 | +0.54 | +3.15% | 45096 | 8016.007 | 1.68% | | 001285 | 瑞立科密 | 29.36 | 20.39 | +0.88 | +3.09% | 23167 | 6710.223 | 1.93% | | 600118 | 中国卫星 | 50.91 | 598.33 | +1.51 | +3.06% | 250755 | 128025.2 | 2.12% | | 002413 | 雷科防务 | 7.79 | -162.57 | +0.23 | +3.04% | 866220.9 | 68039.54 | 6.69% | | 300582 | 英飞特 | 11.24 | -7.75 | +0.33 | +3.02% | 209886 | 23866.47 | 9.27% | | 688210 | 统联精密 | 22.85 | -55.34 | +0.67 | +3.02% | 32941.06 | 7557.231 | 2.03% | | 300177 | 中海达 | 5.84 | -17.23 | +0.17 | +3.00% | 116776 | 6838.637 | 1.93% | | 000561 | 烽火电子 | 7.63 | -19.88 | +0.22 | +2.97% | 127281 | 9750.507 | 1.64% | | 688582 | 芯动联科 | 30.70 | 66.46 | +0.88 | +2.95% | 48915.71 | 15120.12 | 1.22% | | 920950 | 迅安科技 | 12.54 | 23.77 | +0.35 | +2.87% | 4100 | 513.4424 | 1.15% | | 688286 | 敏芯股份 | 41.05 | -327.49 | +1.14 | +2.86% | 41797.23 | 17457.92 | 5.34% | | 688775 | 影石创新 | 89.09 | 81.28 | +2.43 | +2.80% | 76901.89 | 69774.57 | 2.97% | | 688418 | 震有科技 | 25.42 | -32.76 | +0.69 | +2.79% | 35030.88 | 9002.56 | 1.82% | | 920395 | 朗鸿科技 | 6.31 | 48.01 | +0.17 | +2.77% | 7924 | 498.4681 | 0.75% | | 301391 | 卡莱特 | 39.37 | 155.85 | +1.06 | +2.77% | 14861 | 5945.182 | 1.60% | | 300101 | 振芯科技 | 12.91 | -156.60 | +0.34 | +2.70% | 89796 | 11637.28 | 1.59% | | 920491 | 奥迪威 | 18.74 | 36.43 | +0.49 | +2.68% | 21836 | 4116.634 | 1.89% | | 603528 | 多伦科技 | 6.53 | -76.02 | +0.17 | +2.67% | 333977 | 21803.53 | 4.73% | | 300543 | 朗科智能 | 7.41 | -52.56 | +0.19 | +2.63% | 43140 | 3205.588 | 1.72% | | 300956 | 英力股份 | 10.59 | -91.09 | +0.27 | +2.62% | 45033 | 4768.725 | 2.14% | | 002189 | 中光学 | 17.90 | -26.37 | +0.45 | +2.58% | 25731 | 4627.94 | 0.99% | | 688711 | 宏微科技 | 21.06 | 250.99 | +0.52 | +2.53% | 75233.79 | 15736.19 | 3.48% | | 301050 | 雷电微力 | 25.70 | -146.68 | +0.63 | +2.51% | 43634 | 11284.79 | 2.07% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | +0.15 | +2.49% | 121770 | 7557.259 | 2.20% | | 002414 | 高德红外 | 10.78 | 24.80 | +0.26 | +2.47% | 447709 | 48172.45 | 1.32% | | 300414 | 中光防雷 | 10.08 | 175.24 | +0.24 | +2.44% | 68557 | 6995.49 | 2.17% | | 300102 | 乾照光电 | 14.32 | 97.00 | +0.34 | +2.43% | 211770 | 30440.24 | 2.31% | | 301606 | 绿联科技 | 43.44 | 20.94 | +1.02 | +2.40% | 46906 | 20684.5 | 2.84% | | 920110 | 雷特科技 | 23.86 | 23.58 | +0.56 | +2.40% | 738 | 176.0747 | 0.45% | | 301503 | 智迪科技 | 20.88 | 37.53 | +0.48 | +2.35% | 9690 | 2027.215 | 1.68% | | 688103 | 国力电子 | 64.40 | 92.71 | +1.46 | +2.32% | 15322.9 | 9936.695 | 1.61% | | 002920 | 德赛西威 | 73.80 | 17.79 | +1.67 | +2.32% | 54573 | 40097.45 | 0.91% | | 301413 | 安培龙 | 45.25 | 119.29 | +1.01 | +2.28% | 32001 | 14574.06 | 4.19% | | 600562 | 国睿科技 | 29.34 | 63.71 | +0.65 | +2.27% | 125230 | 36669 | 1.01% | | 688326 | 经纬恒润 | 51.27 | -31.57 | +1.11 | +2.21% | 12559.68 | 6425.664 | 1.13% | | 300686 | 智动力 | 12.99 | -31.06 | +0.28 | +2.20% | 40359 | 5237.134 | 1.56% | | 300620 | 光库科技 | 236.60 | 215.80 | +5.08 | +2.19% | 96729 | 234513.7 | 3.91% | | 002977 | *ST天箭 | 17.33 | -9.41 | +0.37 | +2.18% | 7357 | 1269.433 | 1.10% | | 603023 | 威帝股份 | 3.81 | -512.21 | +0.08 | +2.14% | 96986 | 3725.352 | 1.74% | | 688401 | 路维光电 | 52.60 | 37.24 | +1.10 | +2.14% | 44596.64 | 23974.25 | 2.31% | | 688080 | 映翰通 | 34.23 | 21.20 | +0.71 | +2.12% | 9604.059 | 3327.002 | 1.30% | | 603933 | 睿能科技 | 16.98 | 54.15 | +0.35 | +2.10% | 26506 | 4514.858 | 1.28% | | 002049 | 紫光国微 | 53.23 | 29.09 | +1.08 | +2.07% | 121578 | 64256.1 | 1.44% | | 002583 | 海能达 | 7.43 | -43.76 | +0.15 | +2.06% | 208681 | 15548.51 | 1.63% | | 002036 | 联创电子 | 5.51 | -4.18 | +0.11 | +2.04% | 239065 | 13179.73 | 2.27% | | 001373 | 翔腾新材 | 29.07 | -43.84 | +0.58 | +2.04% | 21776 | 6391.252 | 5.19% | | 000100 | TCL科技 | 4.54 | 15.47 | +0.09 | +2.02% | 3404063 | 154215.8 | 1.69% | | 600775 | 南京熊猫 | 9.10 | 274.49 | +0.18 | +2.02% | 131260 | 12045.05 | 1.95% | | 300308 | 中际旭创 | 670.00 | 38.59 | +13.06 | +1.99% | 244228 | 1636460 | 2.20% | | 603390 | 通达电气 | 10.30 | 28.72 | +0.20 | +1.98% | 63119 | 6441.706 | 1.80% | | 003028 | 振邦智能 | 22.69 | 88.03 | +0.44 | +1.98% | 12653 | 2896.598 | 1.79% | | 300711 | 广哈通信 | 17.04 | 57.52 | +0.33 | +1.97% | 50373 | 8692.689 | 1.80% | | 300351 | 永贵电器 | 12.53 | -590.42 | +0.24 | +1.95% | 49996 | 6282.51 | 1.90% | | 002161 | 远望谷 | 5.79 | -28.12 | +0.11 | +1.94% | 205613 | 12034.09 | 2.78% | | 002906 | 华阳集团 | 24.34 | 15.18 | +0.46 | +1.93% | 47547 | 11581.48 | 0.91% | | 300743 | 天地数码 | 13.88 | 18.58 | +0.26 | +1.91% | 24142 | 3374.235 | 1.89% | | 300220 | 金运激光 | 10.68 | -353.91 | +0.20 | +1.91% | 33043 | 3580.356 | 2.19% | | 003019 | 宸展光电 | 24.04 | 24.33 | +0.45 | +1.91% | 28090 | 6790.447 | 1.62% | | 920267 | 鑫汇科 | 14.65 | -29.33 | +0.27 | +1.88% | 5886 | 863.4386 | 2.17% | | 601138 | 工业富联 | 47.78 | 20.21 | +0.88 | +1.88% | 986987.1 | 472491.5 | 0.50% | | 300627 | 华测导航 | 24.63 | 28.25 | +0.45 | +1.86% | 76422 | 18880.12 | 1.16% | | 603175 | 超颖电子 | 96.28 | -354.62 | +1.75 | +1.85% | 22757 | 21269.12 | 5.00% | | 301622 | 英思特 | 32.50 | 132.73 | +0.59 | +1.85% | 13216 | 4304.4 | 2.04% | | 688311 | 盟升电子 | 25.56 | -139.20 | +0.46 | +1.83% | 129121.3 | 33430.73 | 7.37% | | 300842 | 帝科股份 | 48.13 | -22.61 | +0.85 | +1.80% | 38416 | 18685.07 | 2.97% | | 000733 | 振华科技 | 36.96 | 21.34 | +0.65 | +1.79% | 79454 | 29329.33 | 1.43% | | 688766 | 普冉股份 | 277.64 | 41.55 | +4.88 | +1.79% | 90777.15 | 255993.7 | 6.10% | | 301383 | 天键股份 | 21.67 | -42.28 | +0.38 | +1.78% | 14347 | 3144.669 | 2.03% | | 600980 | 北矿科技 | 17.68 | 24.67 | +0.31 | +1.78% | 21216 | 3745.292 | 1.12% | | 002766 | 索菱股份 | 4.00 | -33.73 | +0.07 | +1.78% | 154631 | 6200.62 | 1.80% | | 300698 | 万马科技 | 24.26 | 67.59 | +0.42 | +1.76% | 23486 | 5770.163 | 1.95% | | 688107 | 安路科技 | 23.72 | -52.23 | +0.41 | +1.76% | 62312.58 | 14884.19 | 1.55% | | 920005 | 鼎佳精密 | 23.18 | 38.00 | +0.40 | +1.76% | 2422 | 559.8736 | 0.63% | | 002213 | 大为股份 | 23.81 | 289.67 | +0.41 | +1.75% | 79932 | 19212.65 | 3.86% | | 301189 | 奥尼电子 | 57.28 | -123.40 | +0.98 | +1.74% | 41747 | 24207.11 | 2.64% | | 301707 | 展芯股份 | 61.50 | 102.37 | +1.05 | +1.74% | 26470 | 16429.79 | 9.78% | | 002025 | 航天电器 | 53.96 | 109.26 | +0.91 | +1.72% | 78965 | 42953.02 | 1.74% | | 300822 | 贝仕达克 | 10.77 | 330.21 | +0.18 | +1.70% | 24669 | 2680.154 | 0.85% | | 302132 | 中航成飞 | 62.93 | 52.08 | +1.05 | +1.70% | 134270 | 84889.49 | 2.29% | | 301135 | 瑞德智能 | 16.85 | 271.83 | +0.28 | +1.69% | 14142 | 2399.717 | 1.40% | | 688019 | 安集科技 | 188.00 | 45.68 | +3.10 | +1.68% | 47206.57 | 89371.71 | 2.07% | | 600877 | 电科芯片 | 10.38 | 546.27 | +0.17 | +1.67% | 109306 | 11430.82 | 0.92% | | 300884 | 狄耐克 | 11.22 | 64.84 | +0.18 | +1.63% | 41671 | 4717.38 | 2.18% | | 600405 | 动力源 | 4.42 | -9.65 | +0.07 | +1.61% | 61539 | 2725.661 | 1.00% | | 688533 | 上声电子 | 18.41 | 22.08 | +0.29 | +1.60% | 6245.54 | 1152.126 | 0.38% | | 301318 | 维海德 | 21.04 | 76.79 | +0.33 | +1.59% | 14790 | 3147.85 | 1.59% | | 000725 | 京东方A | 5.13 | 24.18 | +0.08 | +1.58% | 7290260 | 372802.6 | 2.06% | | 301051 | 信濠光电 | 14.85 | -21.05 | +0.23 | +1.57% | 72078 | 10875.27 | 3.19% | | 688475 | 萤石网络 | 27.42 | 32.05 | +0.42 | +1.56% | 41283.45 | 11305.08 | 0.52% | | 688618 | 三旺通信 | 23.55 | 132.50 | +0.36 | +1.55% | 13554.15 | 3223.84 | 1.23% | | 002351 | 漫步者 | 9.82 | 19.75 | +0.15 | +1.55% | 97155 | 9543.892 | 1.84% | | 300136 | 信维通信 | 43.88 | 60.88 | +0.67 | +1.55% | 302293 | 133581.6 | 3.66% | | 600151 | 航天机电 | 8.63 | -50.92 | +0.13 | +1.53% | 217962 | 18937.45 | 1.52% | | 002600 | 领益智造 | 10.01 | 38.53 | +0.15 | +1.52% | 697731.1 | 69553.72 | 0.96% | | 002217 | ST合力泰 | 1.43 | 768.25 | +0.02 | +1.42% | 642716 | 9149.246 | 0.88% | | 688208 | 道通科技 | 22.32 | 16.82 | +0.31 | +1.41% | 51046.04 | 11434.5 | 0.76% | | 688809 | 强一股份 | 433.00 | 117.01 | +6.00 | +1.41% | 9005.599 | 39143.38 | 3.48% | | 688783 | 西安奕材 | 21.75 | -127.80 | +0.30 | +1.40% | 220565 | 49334.48 | 8.20% | | 300787 | 海能实业 | 11.63 | 7055.77 | +0.16 | +1.39% | 56852 | 6627.202 | 2.89% | | 300793 | 佳禾智能 | 11.01 | -23.55 | +0.15 | +1.38% | 52716 | 5873.506 | 1.42% | | 688552 | 航天南湖 | 34.60 | -678.59 | +0.47 | +1.38% | 113822.2 | 40312.48 | 3.38% | | 600203 | 福日电子 | 9.14 | 424.77 | +0.12 | +1.33% | 126266 | 11621.84 | 2.13% | | 300397 | 天和防务 | 9.97 | -91.48 | +0.13 | +1.32% | 235764 | 23815.92 | 5.78% | | 603986 | 兆易创新 | 281.86 | 25.02 | +3.64 | +1.31% | 344518 | 980734.3 | 5.14% | | 300689 | 澄天伟业 | 53.28 | 852.36 | +0.68 | +1.29% | 42858 | 22740.62 | 4.21% | | 002655 | 共达电声 | 31.52 | 257.41 | +0.40 | +1.29% | 193486 | 61762.18 | 5.30% | | 600345 | 长江通信 | 40.50 | 19.90 | +0.50 | +1.25% | 58963 | 24115.71 | 2.79% | | 688184 | ST帕瓦 | 10.90 | -3.45 | +0.13 | +1.21% | 3516.66 | 382.3599 | 0.36% | | 603633 | 徕木股份 | 5.90 | -10.41 | +0.07 | +1.20% | 88783 | 5264.971 | 2.08% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.12 | +1.20% | 7150 | 727.9437 | 0.71% | | 688396 | 华润微 | 49.20 | 62.58 | +0.58 | +1.19% | 180219.7 | 89079.5 | 1.36% | | 301157 | 华塑科技 | 58.07 | 107.64 | +0.68 | +1.18% | 7187 | 4174.905 | 1.48% | | 688288 | 鸿泉技术 | 18.05 | -115.29 | +0.21 | +1.18% | 13382.71 | 2439.751 | 1.34% | | 002446 | 盛路通信 | 7.01 | 132.24 | +0.08 | +1.15% | 181789 | 12872.21 | 2.14% | | 002179 | 中航光电 | 32.65 | 37.20 | +0.37 | +1.15% | 151896 | 49487.3 | 0.72% | | 600498 | 烽火通信 | 29.47 | 117.01 | +0.33 | +1.13% | 498611 | 148069.8 | 3.92% | | 603072 | 天和磁材 | 28.13 | 39.64 | +0.31 | +1.11% | 12734 | 3597.538 | 1.01% | | 688220 | 翱捷科技 | 78.62 | -542.35 | +0.86 | +1.11% | 52411.65 | 41451.69 | 1.25% | | 920198 | 微创光电 | 7.36 | 36.11 | +0.08 | +1.10% | 13125 | 974.2069 | 1.86% | | 300115 | 长盈精密 | 19.46 | 85.63 | +0.21 | +1.09% | 179269 | 35144.67 | 1.32% | | 002660 | 茂硕电源 | 7.42 | -10.93 | +0.08 | +1.09% | 50414 | 3781.506 | 1.46% | | 000063 | 中兴通讯 | 27.10 | 39.13 | +0.29 | +1.08% | 548210 | 149017.6 | 1.36% | | 002845 | 同兴达 | 12.64 | 50.96 | +0.13 | +1.04% | 107232 | 13789.54 | 4.29% | | 300615 | 欣天科技 | 11.69 | -34.27 | +0.12 | +1.04% | 67230 | 7969.537 | 4.39% | | 688403 | 汇成股份 | 16.76 | 261.28 | +0.17 | +1.02% | 298456.4 | 51001.42 | 3.01% | | 301329 | 信音电子 | 18.28 | 44.58 | +0.18 | +0.99% | 21655 | 3987.497 | 3.28% | | 300701 | 森霸传感 | 9.24 | 31.55 | +0.09 | +0.98% | 25916 | 2413.35 | 1.03% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 569382.3 | 11799.31 | 0.99% | | 688372 | 伟测科技 | 81.67 | 38.21 | +0.78 | +0.96% | 59184.44 | 48611.94 | 3.50% | | 002815 | 崇达技术 | 23.47 | 113.75 | +0.22 | +0.95% | 2257750 | 553903.2 | 29.05% | | 300155 | 安居宝 | 4.29 | -40.77 | +0.04 | +0.94% | 145412 | 6291.597 | 4.40% | | 002296 | 辉煌科技 | 8.76 | 20.00 | +0.08 | +0.92% | 65161 | 5755.817 | 1.88% | | 300139 | 晓程科技 | 39.00 | 64.89 | +0.35 | +0.91% | 198099 | 77810.04 | 8.48% | | 300408 | 三环集团 | 97.18 | 58.56 | +0.87 | +0.90% | 303905 | 296881.1 | 1.63% | | 301042 | 安联锐视 | 27.01 | 91.11 | +0.24 | +0.90% | 31143 | 8474.972 | 3.38% | | 002848 | 高斯贝尔 | 13.60 | -42.15 | +0.12 | +0.89% | 44946 | 6167.503 | 2.72% | | 002861 | 瀛通通讯 | 12.51 | -23.15 | +0.11 | +0.89% | 45671 | 5788.943 | 3.22% | | 001339 | 智微智能 | 59.40 | 42.44 | +0.52 | +0.88% | 47432 | 28473.17 | 2.93% | | 688709 | 成都华微 | 20.63 | -3588.49 | +0.18 | +0.88% | 39043.12 | 8109.681 | 1.76% | | 600198 | 大唐电信 | 6.94 | -244.42 | +0.06 | +0.87% | 80238 | 5592.061 | 0.62% | | 301631 | 壹连科技 | 50.13 | 22.44 | +0.43 | +0.87% | 14766 | 7469.57 | 3.39% | | 605218 | 伟时电子 | 13.01 | -64.49 | +0.11 | +0.85% | 49547 | 6543.602 | 2.04% | | 300831 | ST派瑞 | 12.04 | 74.37 | +0.10 | +0.84% | 29862 | 3608.17 | 1.62% | | 301600 | 慧翰股份 | 70.07 | 62.13 | +0.58 | +0.83% | 7342 | 5199.344 | 2.28% | | 000021 | 深科技 | 28.35 | 36.61 | +0.23 | +0.82% | 488057 | 139649.1 | 3.08% | | 002947 | 恒铭达 | 47.50 | 22.04 | +0.38 | +0.81% | 47061 | 22481.95 | 2.37% | | 688141 | 杰华特 | 76.00 | -36.70 | +0.60 | +0.80% | 131102.7 | 102403.6 | 2.88% | | 920876 | 慧为智能 | 15.30 | 184.47 | +0.12 | +0.79% | 7782 | 1214.202 | 1.98% | | 603083 | 剑桥科技 | 168.51 | 138.55 | +1.31 | +0.78% | 190625 | 323883.7 | 6.92% | | 002835 | 同为股份 | 12.88 | 25.41 | +0.10 | +0.78% | 27434 | 3559.307 | 2.15% | | 000045 | 深纺织A | 10.34 | 62.38 | +0.08 | +0.78% | 39305 | 4092.629 | 0.86% | | 000970 | 中科三环 | 10.43 | 131.35 | +0.08 | +0.77% | 169361 | 17786.76 | 1.39% | | 002194 | 武汉凡谷 | 9.15 | -512.31 | +0.07 | +0.77% | 140472 | 12958.43 | 2.73% | | 688322 | 奥比中光 | 70.82 | 267.34 | +0.54 | +0.77% | 62626.19 | 44717.16 | 1.96% | | 000066 | 中国长城 | 13.13 | 358.72 | +0.10 | +0.77% | 416585 | 54829.87 | 1.29% | | 300373 | 扬杰科技 | 73.86 | 28.10 | +0.56 | +0.76% | 91902 | 68336.76 | 1.70% | | 300479 | 神思电子 | 14.54 | 64.39 | +0.11 | +0.76% | 37837 | 5554.521 | 1.92% | | 300726 | 宏达电子 | 41.08 | 39.88 | +0.31 | +0.76% | 67541 | 27888.58 | 3.15% | | 002888 | 惠威科技 | 17.37 | 127.75 | +0.13 | +0.75% | 19557 | 3432.514 | 2.61% | | 002782 | 可立克 | 12.43 | 27.88 | +0.09 | +0.73% | 64199 | 8030.276 | 1.31% | | 920183 | 海菲曼 | 27.68 | 17.71 | +0.20 | +0.73% | 1217 | 338.4239 | 1.06% | | 301489 | 思泉新材 | 87.51 | 160.61 | +0.63 | +0.73% | 33071 | 29356.25 | 4.75% | | 688007 | 光峰科技 | 9.73 | -19.03 | +0.07 | +0.72% | 47923.06 | 4708.871 | 1.04% | | 603267 | 鸿远电子 | 40.57 | 32.86 | +0.29 | +0.72% | 41763 | 17045.68 | 1.81% | | 688380 | 中微半导 | 31.85 | 34.53 | +0.22 | +0.70% | 56042.45 | 18020.9 | 1.40% | | 301141 | 中科磁业 | 33.58 | 203.06 | +0.23 | +0.69% | 9603 | 3246.372 | 1.21% | | 300991 | 创益通 | 22.19 | -164.49 | +0.15 | +0.68% | 33813 | 7559.553 | 3.22% | | 002017 | 东信和平 | 13.37 | 45.99 | +0.09 | +0.68% | 91997 | 12377.38 | 1.59% | | 002055 | ST得润 | 5.96 | -135.58 | +0.04 | +0.68% | 75190 | 4511.214 | 1.27% | | 300968 | 格林精密 | 8.95 | -38.39 | +0.06 | +0.67% | 40383 | 3636.87 | 0.98% | | 600839 | 四川长虹 | 6.12 | 13.24 | +0.04 | +0.66% | 304706 | 18692.42 | 0.66% | | 300127 | 银河磁体 | 21.70 | 33.26 | +0.14 | +0.65% | 20816 | 4542.443 | 0.89% | | 002449 | 国星光电 | 6.21 | -44.46 | +0.04 | +0.65% | 67541 | 4220.36 | 1.09% | | 000536 | 华映科技 | 3.14 | -8.64 | +0.02 | +0.64% | 273336 | 8639.805 | 0.99% | | 688416 | 恒烁股份 | 56.13 | 54.59 | +0.35 | +0.63% | 48140.19 | 27288.54 | 4.46% | | 920212 | 智新电子 | 9.70 | 84.42 | +0.06 | +0.62% | 12901 | 1262.813 | 2.50% | | 603660 | 苏州科达 | 8.38 | -8.46 | +0.05 | +0.60% | 105143 | 8896.8 | 1.84% | | 002281 | 光迅科技 | 133.75 | 95.77 | +0.79 | +0.59% | 269052 | 366498.9 | 3.42% | | 920190 | 雷神科技 | 22.18 | 76.99 | +0.13 | +0.59% | 16044 | 3589.315 | 1.61% | | 300940 | 南极光 | 12.14 | 119.86 | +0.07 | +0.58% | 31512 | 3849.954 | 2.00% | | 600888 | 新疆众和 | 8.72 | 17.07 | +0.05 | +0.58% | 245321 | 21490.47 | 1.58% | | 300709 | 精研科技 | 30.15 | -363.94 | +0.17 | +0.57% | 55298 | 16761.92 | 3.69% | | 301180 | 万祥科技 | 10.65 | -163.05 | +0.06 | +0.57% | 23508 | 2516.855 | 1.43% | | 300227 | 光韵达 | 8.93 | -20.65 | +0.05 | +0.56% | 153968 | 13886.25 | 3.37% | | 688721 | 龙图光罩 | 32.51 | 114.30 | +0.18 | +0.56% | 19327.91 | 6375.914 | 3.50% | | 300555 | ST路通 | 11.15 | -24.26 | +0.06 | +0.54% | 7328 | 820.7753 | 0.37% | | 920157 | 宇特光电 | 58.31 | 59.96 | +0.31 | +0.53% | 44604 | 27320.97 | 34.80% | | 688439 | 振华风光 | 34.63 | 70.79 | +0.18 | +0.52% | 21503.83 | 7515.746 | 1.08% | | 000050 | 深天马A | 5.84 | -18.56 | +0.03 | +0.52% | 195021 | 11417.48 | 0.80% | | 002881 | 美格智能 | 35.23 | 64.78 | +0.18 | +0.51% | 46603 | 16629.91 | 2.54% | | 002960 | 青鸟智控 | 7.89 | 27.74 | +0.04 | +0.51% | 63868 | 5057.444 | 0.66% | | 688728 | 格科微 | 11.97 | 1109.22 | +0.06 | +0.50% | 141777.8 | 17120.05 | 0.55% | | 301002 | 崧盛股份 | 31.92 | 124.44 | +0.16 | +0.50% | 275513 | 89015.63 | 31.38% | | 002681 | 奋达科技 | 4.03 | -74.90 | +0.02 | +0.50% | 318855 | 12965.76 | 2.03% | | 920001 | 纬达光电 | 10.26 | -37.60 | +0.05 | +0.49% | 9552 | 986.8973 | 1.06% | | 300128 | 锦富技术 | 4.12 | -16.22 | +0.02 | +0.49% | 194568 | 8112.398 | 1.50% | | 000727 | 冠捷科技 | 2.09 | -13.68 | +0.01 | +0.48% | 613002 | 12867.76 | 1.35% | | 688307 | 中润光学 | 36.77 | 61.89 | +0.17 | +0.46% | 21330.8 | 7844.574 | 1.71% | | 603496 | 恒为科技 | 21.83 | 178.36 | +0.10 | +0.46% | 41695 | 9147.426 | 1.30% | | 002993 | 奥海科技 | 28.53 | 33.95 | +0.13 | +0.46% | 36740 | 10568.55 | 1.54% | | 300346 | 南大光电 | 42.00 | 78.93 | +0.19 | +0.45% | 186057 | 78933.84 | 2.81% | | 600552 | 凯盛科技 | 13.54 | 91.12 | +0.06 | +0.45% | 370574 | 50667.39 | 3.92% | | 003015 | 日久光电 | 11.46 | 34.38 | +0.05 | +0.44% | 35761 | 4116.748 | 1.45% | | 002426 | 胜利精密 | 2.30 | -9.04 | +0.01 | +0.44% | 512064 | 11835.15 | 1.60% | | 300046 | 台基股份 | 20.96 | 115.41 | +0.09 | +0.43% | 28377 | 5996.093 | 1.20% | | 300710 | 万隆光电 | 25.68 | -88.63 | +0.11 | +0.43% | 21549 | 5578.287 | 2.89% | | 300661 | 圣邦股份 | 90.36 | 81.00 | +0.37 | +0.41% | 106143 | 98203.73 | 1.76% | | 300134 | 大富科技 | 7.68 | -22.12 | +0.03 | +0.39% | 64665 | 5002.988 | 0.84% | | 300078 | 思创智联 | 2.63 | -76.40 | +0.01 | +0.38% | 222700 | 5909.72 | 2.00% | | 920139 | 华岭股份 | 13.30 | -69.86 | +0.05 | +0.38% | 29010 | 3910.841 | 1.11% | | 301608 | 博实结 | 51.99 | 27.45 | +0.19 | +0.37% | 27395 | 14245.38 | 4.60% | | 920036 | 觅睿科技 | 27.45 | 22.02 | +0.10 | +0.37% | 4363 | 1225.092 | 3.34% | | 301491 | 汉桑科技 | 34.06 | 24.08 | +0.12 | +0.35% | 5076 | 1740.873 | 1.33% | | 300835 | 龙磁科技 | 161.99 | 124.54 | +0.57 | +0.35% | 14688 | 24214.39 | 1.79% | | 688689 | 银河微电 | 32.86 | 47.17 | +0.11 | +0.34% | 40157.24 | 13296.16 | 2.77% | | 300565 | 科信技术 | 9.10 | -28.73 | +0.03 | +0.33% | 64307 | 5906.547 | 2.82% | | 600360 | 华微电子 | 9.13 | 47.72 | +0.03 | +0.33% | 225425 | 20768.44 | 2.35% | | 603228 | 景旺电子 | 90.50 | 82.26 | +0.29 | +0.32% | 282622 | 258091.1 | 2.88% | | 002402 | 和而泰 | 16.21 | 27.24 | +0.05 | +0.31% | 169170 | 27642.31 | 2.07% | | 688055 | 龙腾光电 | 3.25 | -39.38 | +0.01 | +0.31% | 61467.83 | 2009.618 | 0.18% | | 300502 | 新易盛 | 306.91 | 32.63 | +0.90 | +0.29% | 338779 | 1046139 | 2.70% | | 301106 | 骏成科技 | 17.17 | 52.73 | +0.05 | +0.29% | 21705 | 3745.55 | 1.52% | | 301479 | 弘景光电 | 40.95 | 28.69 | +0.11 | +0.27% | 11909 | 4933.757 | 1.67% | | 301577 | 美信科技 | 49.04 | -64.64 | +0.13 | +0.27% | 8386 | 4158.861 | 4.45% | | 600776 | 东方通信 | 11.46 | 26.32 | +0.03 | +0.26% | 103925 | 11988.37 | 1.09% | | 688100 | 威胜信息 | 23.20 | 20.24 | +0.06 | +0.26% | 14413.52 | 3358.772 | 0.29% | | 603327 | 福蓉科技 | 7.75 | 58.03 | +0.02 | +0.26% | 90318 | 7033.341 | 0.86% | | 600171 | 上海贝岭 | 19.83 | 65.01 | +0.05 | +0.25% | 68518 | 13660.11 | 0.97% | | 920914 | 远航精密 | 16.37 | 30.33 | +0.04 | +0.24% | 9259 | 1531.63 | 0.93% | | 920641 | 格利尔 | 12.39 | 54.82 | +0.03 | +0.24% | 12304 | 1530.71 | 2.72% | | 603290 | 斯达半导 | 69.68 | 85.67 | +0.16 | +0.23% | 32354 | 22738.81 | 1.35% | | 920374 | 云里物里 | 13.92 | 91.53 | +0.03 | +0.22% | 3885 | 549.0532 | 0.82% | | 301387 | 光大同创 | 42.23 | -209.41 | +0.09 | +0.21% | 19299 | 8234.135 | 4.52% | | 688375 | 国博电子 | 61.37 | 90.47 | +0.12 | +0.20% | 47503.37 | 29543.48 | 0.80% | | 002796 | 世嘉科技 | 21.42 | -102.69 | +0.04 | +0.19% | 64568 | 13998.38 | 2.83% | | 002528 | *ST英飞 | 6.25 | -19.15 | +0.01 | +0.16% | 104185 | 6463.588 | 0.99% | | 603025 | 大豪科技 | 13.22 | 17.50 | +0.02 | +0.15% | 70372 | 9362.697 | 0.63% | | 600563 | 法拉电子 | 102.00 | 19.05 | +0.15 | +0.15% | 31682 | 32537.81 | 1.41% | | 300976 | 达瑞电子 | 47.95 | 28.71 | +0.07 | +0.15% | 23956 | 11625.68 | 1.99% | | 300847 | 中船汉光 | 14.62 | 38.40 | +0.02 | +0.14% | 88509 | 13011.06 | 2.99% | | 002079 | 苏州固锝 | 7.83 | 66.46 | +0.01 | +0.13% | 143200 | 11286.47 | 1.77% | | 301626 | 苏州天脉 | 259.28 | 377.92 | +0.28 | +0.11% | 19289 | 50482.71 | 3.67% | | 300866 | 安克创新 | 108.91 | 20.84 | +0.10 | +0.09% | 22039 | 24119.41 | 0.71% | | 300576 | 容大感光 | 23.50 | 104.44 | +0.02 | +0.09% | 80939 | 19215.43 | 3.09% | | 603920 | 世运电路 | 41.30 | 77.52 | +0.03 | +0.07% | 310733 | 128781.9 | 4.31% | | 688132 | 邦彦技术 | 14.79 | -8.79 | +0.01 | +0.07% | 14050.91 | 2104.78 | 0.92% | | 002475 | 立讯精密 | 44.67 | 19.43 | +0.02 | +0.04% | 580049 | 260595.5 | 0.79% | | 300042 | 朗科科技 | 29.77 | 42.59 | +0.01 | +0.03% | 64384 | 19369.61 | 3.21% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600666 | 奥瑞德 | 3.04 | 116.12 | 0.00 | 0.00% | 431774 | 13199.98 | 1.68% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300076 | *ST宁视 | 3.90 | -19.94 | 0.00 | 0.00% | 21095 | 836.0549 | 0.50% | | 002456 | 欧菲光 | 6.07 | -72.42 | 0.00 | 0.00% | 412212 | 25245.65 | 1.24% | | 002506 | 协鑫集成 | 2.26 | -10.42 | 0.00 | 0.00% | 1799927 | 41291.49 | 3.08% | | 300205 | *ST天喻 | 4.81 | -3.50 | 0.00 | 0.00% | 28279 | 1351.318 | 0.66% | | 300269 | 联建光电 | 4.31 | -151.22 | 0.00 | 0.00% | 154332 | 6753.4 | 2.94% | | 300270 | 中威电子 | 9.58 | -289.48 | 0.00 | 0.00% | 68142 | 6605.937 | 2.65% | | 603773 | 沃格光电 | 71.60 | -70.64 | 0.00 | 0.00% | 153337 | 110482.4 | 6.82% | | 002952 | 亚世光电 | 17.91 | 148.26 | 0.00 | 0.00% | 23500 | 4263.844 | 1.75% | | 300790 | 宇瞳光学 | 15.41 | 30.74 | 0.00 | 0.00% | 108319 | 16814.89 | 2.37% | | 688093 | 世华科技 | 19.08 | 16.30 | 0.00 | 0.00% | 14947.19 | 2877.721 | 0.53% | | 688362 | 甬矽电子 | 44.08 | 220.51 | 0.00 | 0.00% | 122016.4 | 54676.26 | 2.69% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 603186 | 华正新材 | 189.99 | 73.20 | -0.01 | -0.01% | 138673 | 266736.2 | 8.84% | | 600183 | 生益科技 | 114.60 | 53.59 | -0.01 | -0.01% | 398501 | 459019.6 | 1.65% | | 300223 | 君正股份 | 100.52 | 37.76 | -0.02 | -0.02% | 199270 | 203733.5 | 4.71% | | 300909 | 汇创达 | 49.04 | 914.56 | -0.01 | -0.02% | 36284 | 18020.67 | 2.81% | | 300563 | 神宇股份 | 20.79 | 61.02 | -0.01 | -0.05% | 28740 | 6034.111 | 2.27% | | 603052 | 可川科技 | 41.55 | -206.91 | -0.02 | -0.05% | 26266 | 11057.72 | 1.40% | | 002937 | 兴瑞科技 | 20.74 | 50.64 | -0.01 | -0.05% | 65930 | 13822.38 | 2.09% | | 301379 | 天山电子 | 16.25 | 44.49 | -0.01 | -0.06% | 66326 | 10892.56 | 3.03% | | 003040 | 楚天龙 | 14.18 | -430.07 | -0.01 | -0.07% | 307198 | 44170.8 | 6.72% | | 688138 | 清溢光电 | 28.34 | 41.84 | -0.02 | -0.07% | 47670.32 | 13715.06 | 1.51% | | 002885 | 京泉华 | 21.56 | 51.06 | -0.02 | -0.09% | 82887 | 18061.69 | 3.48% | | 002876 | 三利谱 | 27.37 | 59.93 | -0.03 | -0.11% | 25714 | 7124.455 | 1.73% | | 688549 | 中巨芯 | 18.13 | -2508.67 | -0.02 | -0.11% | 274825.5 | 50302.82 | 1.86% | | 300638 | 广和通 | 16.66 | 78.39 | -0.02 | -0.12% | 106581 | 18069.84 | 2.01% | | 300322 | 硕贝德 | 14.50 | 118.19 | -0.02 | -0.14% | 150016 | 22011.98 | 3.41% | | 300211 | 亿通科技 | 6.70 | -58.91 | -0.01 | -0.15% | 48949 | 3323.931 | 1.64% | | 002729 | 好利科技 | 12.80 | 77.72 | -0.02 | -0.16% | 32017 | 4139.991 | 1.82% | | 301348 | 蓝箭电子 | 18.87 | -193.55 | -0.03 | -0.16% | 47344 | 9017.927 | 2.45% | | 600100 | 同方股份 | 6.25 | 84.96 | -0.01 | -0.16% | 208356 | 13093.95 | 0.62% | | 688036 | 传音控股 | 48.12 | 18.96 | -0.08 | -0.17% | 78360.52 | 37893.32 | 0.68% | | 603160 | 汇顶科技 | 47.26 | 33.47 | -0.08 | -0.17% | 29339 | 13931.24 | 0.63% | | 002369 | 卓翼科技 | 5.28 | -12.19 | -0.01 | -0.19% | 76871 | 4096.144 | 1.36% | | 600288 | 大恒科技 | 9.81 | 23.11 | -0.02 | -0.20% | 86381 | 8547.998 | 1.98% | | 300296 | 利亚德 | 4.50 | 59.65 | -0.01 | -0.22% | 307199 | 13957.87 | 1.32% | | 688584 | 上海合晶 | 20.65 | 149.60 | -0.05 | -0.24% | 59555.16 | 12418.89 | 1.73% | | 002214 | 大立科技 | 16.26 | -45.13 | -0.04 | -0.25% | 41640 | 6860.749 | 0.87% | | 605588 | 冠石科技 | 38.40 | -27.02 | -0.10 | -0.26% | 9039 | 3512.558 | 1.24% | | 600601 | 方正科技 | 11.52 | 58.54 | -0.03 | -0.26% | 1634182 | 190878.6 | 3.92% | | 002180 | 奔图科技 | 15.31 | -68.21 | -0.04 | -0.26% | 55992 | 8662.05 | 0.41% | | 002052 | 同洲电子 | 7.48 | -565.45 | -0.02 | -0.27% | 40659 | 3070.34 | 0.59% | | 920199 | 倍益康 | 21.93 | 192.65 | -0.06 | -0.27% | 5596 | 1241.522 | 1.48% | | 920857 | 泓禧科技 | 14.26 | -17.47 | -0.04 | -0.28% | 4311 | 623.1177 | 0.58% | | 688595 | 芯海科技 | 24.79 | -34.38 | -0.07 | -0.28% | 22689.09 | 5697.387 | 1.56% | | 601231 | 环旭电子 | 20.49 | 24.02 | -0.06 | -0.29% | 134769 | 27905.37 | 0.56% | | 300552 | 万集科技 | 19.84 | -37.46 | -0.06 | -0.30% | 79350 | 16188.86 | 5.75% | | 688110 | 东芯股份 | 56.99 | 65.16 | -0.19 | -0.33% | 188791.6 | 109667.8 | 2.87% | | 300602 | 飞荣达 | 29.70 | 38.61 | -0.10 | -0.34% | 104198 | 31367.4 | 2.60% | | 688525 | 佰维存储 | 153.47 | 8.88 | -0.53 | -0.34% | 164345.6 | 257455.2 | 3.45% | | 001399 | 惠科股份 | 17.20 | 36.43 | -0.06 | -0.35% | 183706 | 31792.73 | 4.27% | | 300303 | 聚飞光电 | 5.70 | 30.34 | -0.02 | -0.35% | 250317 | 14420.23 | 1.88% | | 603185 | 弘元绿能 | 14.24 | -49.71 | -0.05 | -0.35% | 117164 | 16941.84 | 1.73% | | 688135 | 利扬芯片 | 31.27 | 550.59 | -0.11 | -0.35% | 97655.76 | 31017.59 | 4.19% | | 920012 | 创达新材 | 42.45 | 30.27 | -0.15 | -0.35% | 3290 | 1418.512 | 1.70% | | 300460 | ST惠伦 | 8.20 | -16.70 | -0.03 | -0.36% | 25132 | 2088.407 | 0.90% | | 688503 | 聚和材料 | 54.59 | 86.62 | -0.21 | -0.38% | 87456.54 | 48543.35 | 3.61% | | 300232 | 洲明科技 | 5.14 | -217.57 | -0.02 | -0.39% | 108933 | 5642.072 | 1.23% | | 002383 | 合众思壮 | 7.61 | -30.53 | -0.03 | -0.39% | 240846 | 18559.7 | 3.25% | | 600707 | 彩虹股份 | 7.59 | 1206.57 | -0.03 | -0.39% | 639962 | 49055.74 | 1.78% | | 688175 | 高凌信息 | 30.11 | -760.57 | -0.12 | -0.40% | 69292.15 | 21318.88 | 4.12% | | 688545 | 兴福电子 | 59.49 | 94.97 | -0.24 | -0.40% | 48698.62 | 29278.9 | 2.67% | | 688683 | 莱尔科技 | 24.62 | 84.43 | -0.10 | -0.40% | 9033.019 | 2248.605 | 0.56% | | 300256 | 星星科技 | 2.46 | -103.65 | -0.01 | -0.40% | 176229 | 4392.952 | 0.79% | | 688653 | 康希通信 | 11.79 | 580.60 | -0.05 | -0.42% | 75945.39 | 9095.471 | 2.40% | | 301389 | 隆扬电子 | 43.98 | 137.57 | -0.19 | -0.43% | 63456 | 28091.47 | 2.24% | | 688159 | 有方科技 | 29.68 | 71.78 | -0.13 | -0.44% | 20657.58 | 6230.405 | 2.23% | | 688027 | 国盾量子 | 283.32 | 4851.80 | -1.28 | -0.45% | 12703.64 | 36679.13 | 1.58% | | 688153 | 唯捷创芯 | 21.95 | -222.49 | -0.10 | -0.45% | 26397.71 | 5872.542 | 0.63% | | 688693 | 锴威特 | 58.33 | -47.02 | -0.27 | -0.46% | 10381.43 | 6141.974 | 2.67% | | 688126 | 沪硅产业 | 19.08 | -29.94 | -0.09 | -0.47% | 360208.6 | 69455.88 | 1.26% | | 002859 | 洁美科技 | 50.50 | 88.42 | -0.24 | -0.47% | 71615 | 36410.97 | 1.67% | | 002045 | 国光电器 | 8.41 | -18.70 | -0.04 | -0.47% | 128365 | 10954.36 | 2.28% | | 603042 | 华脉科技 | 14.65 | -135.37 | -0.07 | -0.48% | 193940 | 28897.32 | 9.29% | | 601869 | 长飞光纤 | 331.50 | 79.72 | -1.60 | -0.48% | 72300 | 243406.4 | 1.78% | | 300219 | 鸿利智汇 | 6.17 | 35.37 | -0.03 | -0.48% | 124959 | 7772.562 | 1.77% | | 001388 | 信通电子 | 18.41 | 42.63 | -0.09 | -0.49% | 17809 | 3321.293 | 1.42% | | 002104 | 恒宝股份 | 9.95 | -314.56 | -0.05 | -0.50% | 248527 | 25038.24 | 4.09% | | 301578 | 辰奕智能 | 21.82 | 337.01 | -0.11 | -0.50% | 10592 | 2338.589 | 3.52% | | 001308 | 康冠科技 | 17.81 | 28.76 | -0.09 | -0.50% | 15168 | 2724.562 | 0.29% | | 300088 | 长信科技 | 5.91 | 148.06 | -0.03 | -0.51% | 489440 | 29243.93 | 1.97% | | 688535 | 华海诚科 | 77.35 | 220.93 | -0.40 | -0.51% | 40959.81 | 32267.93 | 3.07% | | 688182 | 灿勤科技 | 22.71 | 72.86 | -0.12 | -0.53% | 35701.69 | 8199.264 | 0.89% | | 002289 | 宇顺电子 | 29.59 | 30.68 | -0.16 | -0.54% | 48086 | 14653.84 | 1.75% | | 688665 | 四方光电 | 36.70 | 28.82 | -0.20 | -0.54% | 4193.01 | 1553.306 | 0.41% | | 603375 | 盛景微 | 37.77 | -2830.12 | -0.21 | -0.55% | 19303 | 7324.719 | 3.03% | | 688371 | 菲沃泰 | 17.95 | -187.30 | -0.10 | -0.55% | 70514.37 | 12930.79 | 2.10% | | 688268 | 华特气体 | 107.31 | 91.17 | -0.60 | -0.56% | 31065.8 | 33436.83 | 2.43% | | 688230 | 芯导科技 | 50.87 | 45.50 | -0.29 | -0.57% | 12274.28 | 6338.56 | 1.04% | | 002415 | 海康威视 | 33.66 | 18.77 | -0.20 | -0.59% | 484923 | 163270.3 | 0.54% | | 603115 | 海星股份 | 56.46 | 56.56 | -0.34 | -0.60% | 55618 | 31738.28 | 2.27% | | 002273 | 水晶光电 | 19.40 | 22.56 | -0.12 | -0.61% | 311997 | 61357.41 | 2.28% | | 688609 | 九联科技 | 7.99 | -79.45 | -0.05 | -0.62% | 108176.3 | 8765.574 | 2.16% | | 688458 | 美芯晟 | 30.95 | -142.58 | -0.20 | -0.64% | 10436.45 | 3273.653 | 1.11% | | 300353 | 东土科技 | 13.90 | 58.79 | -0.09 | -0.64% | 98339 | 13816.19 | 1.82% | | 688041 | 海光信息 | 192.54 | 142.44 | -1.28 | -0.66% | 203261 | 395388.4 | 0.87% | | 600525 | 长园集团 | 4.44 | -7.69 | -0.03 | -0.67% | 102039 | 4581.973 | 0.77% | | 603678 | 火炬电子 | 35.09 | 55.44 | -0.24 | -0.68% | 132288 | 47021.6 | 2.78% | | 000810 | 创维数字 | 8.76 | 34.94 | -0.06 | -0.68% | 120519 | 10684.1 | 1.08% | | 301328 | 维峰电子 | 41.70 | 68.80 | -0.29 | -0.69% | 14548 | 6178.746 | 1.26% | | 688234 | 天岳先进 | 86.13 | -150.24 | -0.60 | -0.69% | 58534.18 | 51139.26 | 1.36% | | 301205 | 联特科技 | 284.53 | 476.86 | -2.05 | -0.72% | 71573 | 208535.2 | 8.55% | | 688047 | 龙芯中科 | 89.81 | -93.64 | -0.65 | -0.72% | 27300.75 | 24735.48 | 0.68% | | 688233 | 神工股份 | 68.50 | 123.73 | -0.50 | -0.72% | 64784.45 | 45580.75 | 3.80% | | 000988 | 华工科技 | 75.70 | 43.60 | -0.57 | -0.75% | 262679 | 201350.5 | 2.61% | | 301531 | 春光集团 | 39.20 | 61.24 | -0.30 | -0.76% | 17971 | 7133.183 | 3.83% | | 002130 | 沃尔核材 | 14.32 | 17.39 | -0.11 | -0.76% | 160756 | 23130.76 | 1.39% | | 688249 | 晶合集成 | 27.39 | 99.14 | -0.22 | -0.80% | 137524.4 | 38110.79 | 0.68% | | 688150 | 莱特光电 | 30.57 | 60.69 | -0.25 | -0.81% | 40350.76 | 12492.23 | 1.00% | | 688720 | 艾森股份 | 50.20 | 109.37 | -0.42 | -0.83% | 35792.43 | 18209.37 | 4.58% | | 688515 | 裕太微 | 106.62 | -82.84 | -0.90 | -0.84% | 17047.94 | 18490.97 | 3.42% | | 688209 | 英集芯 | 29.22 | 55.13 | -0.25 | -0.85% | 123285 | 36713.95 | 2.84% | | 300782 | 卓胜微 | 54.76 | -60.99 | -0.47 | -0.85% | 77375 | 43152.85 | 1.69% | | 300843 | 胜蓝股份 | 101.35 | 110.59 | -0.87 | -0.85% | 32804 | 33653.91 | 1.94% | | 300162 | 雷曼光电 | 6.80 | -38.50 | -0.06 | -0.87% | 252719 | 17479.83 | 7.39% | | 002635 | 安洁科技 | 12.44 | 38.46 | -0.11 | -0.88% | 158054 | 19884.34 | 4.00% | | 301067 | 显盈科技 | 25.95 | -31.80 | -0.23 | -0.88% | 26841 | 7030.497 | 4.07% | | 300939 | 秋田微 | 90.20 | 171.98 | -0.81 | -0.89% | 38816 | 35256.6 | 3.23% | | 600060 | 海信视像 | 26.56 | 13.36 | -0.24 | -0.90% | 63173 | 16842.93 | 0.48% | | 301330 | 熵基科技 | 24.03 | 28.12 | -0.22 | -0.91% | 21250 | 5182.391 | 1.04% | | 000977 | 浪潮信息 | 56.53 | 18.18 | -0.53 | -0.93% | 375965 | 214752.1 | 2.56% | | 688800 | 瑞可达 | 44.50 | 50.73 | -0.42 | -0.93% | 78572.6 | 35324.4 | 2.72% | | 300241 | 瑞丰光电 | 5.28 | 42.67 | -0.05 | -0.94% | 127354 | 6787.868 | 2.12% | | 688668 | 鼎通科技 | 161.47 | 72.80 | -1.53 | -0.94% | 37600.56 | 61470.42 | 2.70% | | 600584 | 长电科技 | 56.96 | 52.56 | -0.54 | -0.94% | 466054 | 267854.9 | 2.60% | | 688798 | 艾为电子 | 46.29 | 42.26 | -0.44 | -0.94% | 18833.86 | 8880.62 | 1.39% | | 002236 | 大华股份 | 14.69 | 12.75 | -0.14 | -0.94% | 222092 | 32888.64 | 0.93% | | 002484 | 江海股份 | 40.88 | 49.71 | -0.39 | -0.94% | 256724 | 106661.7 | 3.13% | | 002855 | 捷荣技术 | 11.41 | -8.48 | -0.11 | -0.95% | 51351 | 5959.675 | 2.09% | | 301308 | 江波龙 | 241.65 | 9.27 | -2.35 | -0.96% | 113582 | 279508.6 | 4.03% | | 920189 | 康美特 | 17.47 | 24.89 | -0.17 | -0.96% | 24899 | 4448.167 | 2.93% | | 688352 | 颀中科技 | 13.35 | -116.05 | -0.13 | -0.96% | 180034.2 | 24332.23 | 4.91% | | 301326 | 捷邦科技 | 78.00 | -102.22 | -0.77 | -0.98% | 13621 | 10777.36 | 1.89% | | 002222 | 福晶科技 | 49.54 | 70.37 | -0.49 | -0.98% | 131517 | 65922.61 | 2.81% | | 002185 | 华天科技 | 14.03 | 35.97 | -0.14 | -0.99% | 1175214 | 167288.1 | 3.53% | | 603341 | 龙旗科技 | 32.53 | 35.74 | -0.33 | -1.00% | 50022 | 16434.5 | 1.87% | | 920971 | 天马新材 | 23.60 | 50.66 | -0.24 | -1.01% | 13486 | 3229.923 | 1.57% | | 301191 | 菲菱科思 | 65.00 | 57.90 | -0.67 | -1.02% | 18437 | 12190.86 | 3.52% | | 300735 | 光弘科技 | 15.49 | 51.58 | -0.16 | -1.02% | 72187 | 11317.44 | 0.95% | | 300590 | 移为通信 | 10.42 | 36.55 | -0.11 | -1.04% | 82197 | 8652.264 | 2.30% | | 001314 | 亿道信息 | 42.50 | 24.27 | -0.45 | -1.05% | 30811 | 13275.05 | 2.48% | | 603005 | 晶方科技 | 22.47 | 43.42 | -0.24 | -1.06% | 211297 | 48116.93 | 3.24% | | 688181 | 八亿时空 | 34.28 | 48.57 | -0.37 | -1.07% | 41882.16 | 14643.44 | 3.15% | | 603380 | 易德龙 | 27.70 | 19.92 | -0.30 | -1.07% | 43167 | 12123.26 | 2.69% | | 301589 | 诺瓦星云 | 144.42 | 21.34 | -1.58 | -1.08% | 7216 | 10553.53 | 2.09% | | 920809 | 安达科技 | 6.28 | 82.96 | -0.07 | -1.10% | 70232 | 4476.686 | 1.53% | | 002313 | 日海智能 | 7.96 | -17.54 | -0.09 | -1.12% | 78781 | 6365.633 | 2.10% | | 301716 | 鸿富诚 | 512.07 | 108.17 | -5.89 | -1.14% | 25566 | 135466.6 | 20.53% | | 920161 | 龙辰科技 | 16.50 | 28.39 | -0.19 | -1.14% | 17334 | 2916.285 | 2.35% | | 603296 | 华勤技术 | 66.49 | 19.51 | -0.77 | -1.14% | 95658 | 64067.39 | 1.20% | | 300393 | 中来股份 | 5.18 | -3.65 | -0.06 | -1.15% | 197798 | 10394.27 | 2.10% | | 688596 | 正帆科技 | 50.07 | -2005.24 | -0.58 | -1.15% | 129017.3 | 65965.48 | 4.06% | | 600460 | 士兰微 | 25.65 | 65.70 | -0.30 | -1.16% | 453012 | 117612.9 | 2.72% | | 603659 | 璞泰来 | 19.43 | 15.12 | -0.23 | -1.17% | 207052 | 40485.23 | 0.97% | | 300752 | 隆利科技 | 10.93 | 87.63 | -0.13 | -1.18% | 43665 | 4826.724 | 1.96% | | 600884 | 杉杉股份 | 10.65 | 22.29 | -0.13 | -1.21% | 273571 | 29360.37 | 1.49% | | 605358 | 立昂微 | 34.85 | 392.56 | -0.43 | -1.22% | 231832 | 82017.25 | 3.00% | | 600745 | *ST闻泰 | 13.72 | -1.88 | -0.17 | -1.22% | 167966 | 23420.68 | 1.27% | | 301321 | 翰博高新 | 38.67 | -143.51 | -0.48 | -1.23% | 47693 | 18374.09 | 3.23% | | 603106 | 恒银科技 | 7.23 | 153.57 | -0.09 | -1.23% | 83553 | 6103.857 | 1.61% | | 002384 | 东山精密 | 122.67 | 62.67 | -1.53 | -1.23% | 455996 | 566917.6 | 3.29% | | 600353 | 旭光电子 | 22.98 | 112.70 | -0.29 | -1.25% | 272846 | 63596.68 | 3.29% | | 300079 | 数码视讯 | 4.71 | 171.50 | -0.06 | -1.26% | 229005 | 10925.25 | 1.77% | | 301152 | 天力锂能 | 21.03 | -19.84 | -0.27 | -1.27% | 57277 | 12171.21 | 8.06% | | 300531 | 优博讯 | 14.52 | 34.79 | -0.19 | -1.29% | 81842 | 12062.06 | 2.63% | | 689009 | 九号公司 | 37.33 | 18.01 | -0.49 | -1.30% | 61278.15 | 23252.82 | 1.09% | | 688667 | 菱电电控 | 87.04 | 29.16 | -1.15 | -1.30% | 3528.69 | 3118.505 | 0.67% | | 300504 | 天邑股份 | 15.01 | -571.03 | -0.20 | -1.31% | 45404 | 6888.927 | 2.06% | | 688195 | 腾景科技 | 138.06 | 297.25 | -1.84 | -1.32% | 48884.08 | 68904.82 | 2.70% | | 002925 | 盈趣科技 | 20.23 | 20.09 | -0.27 | -1.32% | 78674 | 16027.1 | 1.08% | | 603293 | 埃泰克 | 31.38 | 22.54 | -0.42 | -1.32% | 12659 | 4003.667 | 3.53% | | 300331 | 苏大维格 | 34.17 | 15502.93 | -0.46 | -1.33% | 61617 | 21431.68 | 2.77% | | 688593 | 新相微 | 27.57 | 1329.77 | -0.38 | -1.36% | 110321.1 | 30471.54 | 2.40% | | 600130 | 波导股份 | 4.27 | 643.94 | -0.06 | -1.39% | 230887 | 10040.21 | 3.08% | | 688172 | 燕东微 | 35.28 | -51.93 | -0.50 | -1.40% | 108156.2 | 38993.25 | 0.90% | | 002199 | 东晶电子 | 10.52 | -74.21 | -0.15 | -1.41% | 33538 | 3561.452 | 1.45% | | 300077 | 国民技术 | 16.76 | -153.13 | -0.24 | -1.41% | 214764 | 36583.51 | 3.76% | | 300814 | 中富电路 | 104.52 | 392.49 | -1.50 | -1.41% | 40234 | 42784.22 | 2.10% | | 002938 | 鹏鼎控股 | 74.17 | 45.37 | -1.09 | -1.45% | 181660 | 136380.7 | 0.79% | | 688707 | 振华新材 | 10.20 | -13.33 | -0.15 | -1.45% | 62737.64 | 6475.174 | 1.23% | | 920976 | 视声智能 | 23.01 | 20.91 | -0.34 | -1.46% | 10291 | 2414.366 | 2.33% | | 301045 | 天禄科技 | 50.01 | 185.94 | -0.74 | -1.46% | 23177 | 11827.98 | 2.56% | | 301319 | 唯特偶 | 67.07 | 137.98 | -1.00 | -1.47% | 53582 | 36575.65 | 3.90% | | 603803 | 瑞斯康达 | 9.38 | -571.69 | -0.14 | -1.47% | 111807 | 10691.71 | 2.63% | | 002897 | 意华股份 | 46.01 | 34.69 | -0.69 | -1.48% | 55256 | 25889.59 | 3.00% | | 003031 | 中瓷电子 | 101.00 | 66.97 | -1.52 | -1.48% | 61583 | 63127.54 | 1.37% | | 002241 | 歌尔股份 | 19.93 | 17.78 | -0.30 | -1.48% | 505131 | 101147.1 | 1.60% | | 300474 | 景嘉微 | 47.70 | -134.78 | -0.72 | -1.49% | 59314 | 28702.39 | 1.46% | | 688635 | 长进光子 | 204.70 | 206.07 | -3.12 | -1.50% | 10274.44 | 21276.83 | 5.79% | | 603236 | 移远通信 | 66.86 | 28.06 | -1.02 | -1.50% | 140817 | 96551.17 | 3.47% | | 688079 | 美迪凯 | 12.44 | -26.26 | -0.19 | -1.50% | 115256.4 | 14471.98 | 2.84% | | 300433 | 蓝思科技 | 25.26 | 38.63 | -0.39 | -1.52% | 597086 | 152414 | 1.21% | | 301123 | 奕东电子 | 53.68 | -235.10 | -0.83 | -1.52% | 48474 | 26535.12 | 2.94% | | 300456 | 赛微电子 | 27.58 | 4.84 | -0.43 | -1.54% | 194812 | 54663.85 | 3.26% | | 301611 | 珂玛科技 | 69.47 | 140.57 | -1.10 | -1.56% | 47448 | 33448.27 | 3.24% | | 301566 | 达利凯普 | 20.85 | 44.11 | -0.34 | -1.60% | 137073 | 28968.37 | 6.35% | | 300073 | 当升科技 | 37.58 | 24.30 | -0.62 | -1.62% | 148339 | 56148.28 | 2.93% | | 688002 | 睿创微纳 | 164.77 | 37.73 | -2.75 | -1.64% | 144376.5 | 242624.7 | 3.10% | | 301666 | 大普微 | 273.76 | 98.93 | -4.57 | -1.64% | 90245 | 242874.5 | 25.86% | | 688981 | 中芯国际 | 102.66 | 121.96 | -1.78 | -1.70% | 378552.2 | 387916.2 | 1.89% | | 688591 | 泰凌微 | 25.95 | 50.17 | -0.45 | -1.70% | 58191.93 | 15314.71 | 2.96% | | 688790 | 昂瑞微 | 78.00 | 100.48 | -1.36 | -1.71% | 11216.22 | 8962.714 | 5.63% | | 000938 | 紫光股份 | 25.32 | 25.76 | -0.45 | -1.75% | 1053657 | 269628.9 | 3.68% | | 603124 | 江南新材 | 102.55 | 54.60 | -1.83 | -1.75% | 51342 | 54320.45 | 6.62% | | 002429 | 兆驰股份 | 6.68 | 29.27 | -0.12 | -1.76% | 477896 | 32509.24 | 1.06% | | 300672 | 国科微 | 137.02 | -515.93 | -2.48 | -1.78% | 71966 | 100994 | 3.42% | | 603738 | 泰晶科技 | 26.40 | 125.98 | -0.48 | -1.79% | 153899 | 41315.49 | 3.99% | | 688261 | 东微半导 | 58.97 | 57.89 | -1.08 | -1.80% | 30073.56 | 18093.2 | 2.46% | | 688035 | 德邦科技 | 57.99 | 63.41 | -1.08 | -1.83% | 46531.93 | 27688.15 | 3.27% | | 688484 | 南芯科技 | 28.90 | 174.70 | -0.54 | -1.83% | 41957.67 | 12296.45 | 0.98% | | 688020 | 方邦股份 | 102.20 | -90.81 | -1.91 | -1.83% | 22881.67 | 23771.75 | 2.78% | | 000509 | 华塑控股 | 3.20 | -133.83 | -0.06 | -1.84% | 186606 | 6089.32 | 1.74% | | 002981 | 朝阳科技 | 21.21 | 100.79 | -0.40 | -1.85% | 45450 | 9970.959 | 3.74% | | 301516 | 中远通 | 15.85 | -77.76 | -0.30 | -1.86% | 64885 | 10372.4 | 9.25% | | 002376 | 新北洋 | 6.78 | 60.24 | -0.13 | -1.88% | 422050 | 28745.19 | 5.36% | | 002137 | 实益达 | 7.19 | 69.58 | -0.14 | -1.91% | 253053 | 18297.43 | 6.38% | | 920357 | 雅葆轩 | 13.75 | 21.86 | -0.27 | -1.93% | 10499 | 1474.387 | 1.67% | | 603989 | 艾华集团 | 23.25 | 31.98 | -0.46 | -1.94% | 101087 | 23790.26 | 2.53% | | 300951 | 博硕科技 | 60.18 | 694.80 | -1.20 | -1.96% | 52008 | 32048.84 | 3.44% | | 003026 | 中晶科技 | 27.52 | 88.58 | -0.55 | -1.96% | 99265 | 27641.02 | 6.89% | | 688167 | 炬光科技 | 208.80 | -336.73 | -4.18 | -1.96% | 48792.81 | 104339.7 | 3.75% | | 300623 | 捷捷微电 | 28.43 | 45.42 | -0.57 | -1.97% | 190453 | 54763.81 | 2.48% | | 300666 | 江丰电子 | 176.40 | 61.89 | -3.54 | -1.97% | 74588 | 133605.1 | 3.37% | | 300390 | 天华新能 | 41.81 | 12.47 | -0.84 | -1.97% | 205740 | 86784.02 | 2.89% | | 301358 | 湖南裕能 | 46.26 | 10.10 | -0.93 | -1.97% | 113830 | 53112.53 | 1.35% | | 300546 | 雄帝科技 | 16.90 | 278.45 | -0.34 | -1.97% | 39007 | 6661.713 | 2.83% | | 002387 | 维信诺 | 6.46 | -3.17 | -0.13 | -1.97% | 97717 | 6352.575 | 0.70% | | 002512 | ST达华 | 3.47 | -32.99 | -0.07 | -1.98% | 184059 | 6510.694 | 1.68% | | 002106 | 莱宝高科 | 10.38 | 46.24 | -0.21 | -1.98% | 149026 | 15641.63 | 2.11% | | 300327 | 中颖电子 | 21.05 | 79.76 | -0.43 | -2.00% | 71247 | 15220.16 | 2.10% | | 300870 | 欧陆通 | 130.30 | 168.01 | -2.70 | -2.03% | 53372 | 70813.93 | 3.50% | | 300566 | 激智科技 | 19.30 | 24.97 | -0.40 | -2.03% | 96864 | 19012.56 | 4.27% | | 300708 | 聚灿光电 | 8.11 | 42.57 | -0.17 | -2.05% | 226139 | 18516.39 | 3.17% | | 002992 | 宝明科技 | 28.76 | 1652.42 | -0.61 | -2.08% | 13153 | 3842.256 | 0.83% | | 688489 | 三未信安 | 25.30 | -159.95 | -0.54 | -2.09% | 17160.26 | 4386.28 | 1.02% | | 002077 | 大港股份 | 11.63 | 88.90 | -0.25 | -2.10% | 219538 | 25906.15 | 3.78% | | 603501 | 豪威集团 | 71.53 | 27.80 | -1.56 | -2.13% | 128895 | 93068.38 | 1.07% | | 688601 | 力芯微 | 45.98 | 375.03 | -1.01 | -2.15% | 32039.38 | 14951.39 | 2.40% | | 300476 | 胜宏科技 | 182.00 | 35.59 | -4.00 | -2.15% | 211852 | 391785.8 | 2.45% | | 002962 | 五方光电 | 12.73 | 152.58 | -0.28 | -2.15% | 174408 | 22515.24 | 8.34% | | 301458 | 钧崴电子 | 30.40 | 59.43 | -0.67 | -2.16% | 43591 | 13479.07 | 3.71% | | 002156 | 通富微电 | 48.67 | 30.73 | -1.08 | -2.17% | 467885 | 231378.7 | 3.08% | | 300657 | 弘信电子 | 30.42 | 68.66 | -0.68 | -2.19% | 148332 | 45639.64 | 3.10% | | 603890 | 春秋电子 | 14.01 | 26.79 | -0.32 | -2.23% | 164902 | 23437.03 | 3.27% | | 300679 | 电连技术 | 35.24 | 64.28 | -0.82 | -2.27% | 149179 | 53140.47 | 4.15% | | 688216 | 气派科技 | 30.47 | -745.45 | -0.71 | -2.28% | 43288.33 | 13392.11 | 4.07% | | 002955 | 鸿合科技 | 30.21 | 388.45 | -0.71 | -2.30% | 31820 | 9765.271 | 1.55% | | 605111 | 新洁能 | 41.75 | 44.25 | -0.99 | -2.32% | 114745 | 48836.85 | 2.76% | | 002902 | 铭普光磁 | 21.76 | -27.07 | -0.52 | -2.33% | 115064 | 25359.39 | 6.17% | | 002396 | 星网锐捷 | 25.78 | 34.28 | -0.62 | -2.35% | 405753 | 105955.6 | 5.36% | | 301165 | 锐捷网络 | 81.78 | 97.05 | -1.97 | -2.35% | 126247 | 104584 | 1.13% | | 000823 | 超声电子 | 25.26 | 67.97 | -0.61 | -2.36% | 1613317 | 411237.6 | 27.12% | | 688486 | 龙迅股份 | 40.94 | 41.88 | -0.99 | -2.36% | 40213.44 | 16715.09 | 2.15% | | 001309 | 德明利 | 206.01 | 9.59 | -5.04 | -2.39% | 124821 | 262436.1 | 5.38% | | 300449 | 汉邦高科 | 6.48 | -36.98 | -0.16 | -2.41% | 96758 | 6386.386 | 2.51% | | 002463 | 沪电股份 | 113.38 | 43.09 | -2.80 | -2.41% | 542044 | 616706.2 | 2.82% | | 301280 | 珠城科技 | 36.03 | 27.31 | -0.89 | -2.41% | 16518 | 6036.867 | 1.66% | | 001389 | 广合科技 | 123.00 | 39.29 | -3.08 | -2.44% | 77963 | 97187.98 | 5.12% | | 688146 | 中船特气 | 154.92 | 159.08 | -3.88 | -2.44% | 83576.84 | 130458.2 | 5.77% | | 688530 | 欧莱新材 | 45.65 | 200.91 | -1.15 | -2.46% | 58365.66 | 27146.65 | 8.36% | | 688183 | 生益电子 | 95.25 | 39.91 | -2.40 | -2.46% | 112844.6 | 108327.5 | 1.35% | | 301182 | 凯旺科技 | 46.27 | -28.91 | -1.17 | -2.47% | 25155 | 11862.88 | 2.88% | | 002709 | 天赐材料 | 28.73 | 14.81 | -0.73 | -2.48% | 630298 | 182887.3 | 4.18% | | 300807 | 天迈科技 | 32.50 | -54.40 | -0.85 | -2.55% | 14198 | 4680.72 | 2.73% | | 002138 | 顺络电子 | 40.03 | 32.86 | -1.05 | -2.56% | 175784 | 71825.02 | 2.29% | | 300656 | 民德电子 | 23.58 | -24.53 | -0.62 | -2.56% | 40518 | 9737.051 | 3.00% | | 688048 | 长光华芯 | 181.22 | 740.72 | -4.78 | -2.57% | 74902.54 | 138560.6 | 4.25% | | 002972 | 科安达 | 13.25 | 39.42 | -0.35 | -2.57% | 86138 | 11531.93 | 6.22% | | 301687 | 新广益 | 43.13 | 51.22 | -1.15 | -2.60% | 21662 | 9454.809 | 6.95% | | 688213 | 思特威 | 97.53 | 37.80 | -2.61 | -2.61% | 80757.42 | 80341.74 | 2.50% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.14 | -2.62% | 343960 | 18118.32 | 6.46% | | 688347 | 华虹宏力 | 169.89 | 467.28 | -4.64 | -2.66% | 144553.4 | 250318.5 | 3.55% | | 688450 | 光格科技 | 27.96 | -37.19 | -0.77 | -2.68% | 13170.51 | 3741.306 | 2.69% | | 300319 | 麦捷科技 | 15.37 | 42.90 | -0.43 | -2.72% | 545870 | 85664.25 | 6.41% | | 600237 | 铜峰电子 | 8.93 | 49.57 | -0.25 | -2.72% | 537237 | 47864.7 | 8.60% | | 688313 | 仕佳光子 | 112.41 | 108.02 | -3.17 | -2.74% | 151151.3 | 173188.4 | 3.34% | | 002916 | 深南电路 | 309.99 | 50.67 | -8.81 | -2.76% | 100870 | 315400.3 | 1.52% | | 300458 | 全志科技 | 26.03 | 43.75 | -0.74 | -2.76% | 347890 | 91895.12 | 4.27% | | 688469 | 芯联集成 | 7.78 | -446.02 | -0.23 | -2.87% | 936709.8 | 74427.05 | 1.59% | | 002841 | 视源股份 | 40.69 | 13.32 | -1.22 | -2.91% | 62337 | 25776.76 | 1.20% | | 300548 | 长芯博创 | 173.09 | 104.56 | -5.26 | -2.95% | 128611 | 228522.4 | 4.37% | | 605118 | 力鼎光电 | 27.24 | 36.39 | -0.83 | -2.96% | 36193 | 9967.416 | 0.89% | | 688629 | 华丰科技 | 77.99 | 102.81 | -2.44 | -3.03% | 109578.5 | 86910.68 | 2.38% | | 002983 | 芯瑞达 | 20.45 | 41.47 | -0.65 | -3.08% | 19689 | 4114.318 | 1.52% | | 688797 | 臻宝科技 | 195.13 | 122.25 | -6.31 | -3.13% | 22766.84 | 45421.75 | 7.80% | | 301419 | 阿莱德 | 41.42 | 104.92 | -1.34 | -3.13% | 76203 | 31718.83 | 6.80% | | 300323 | 华灿光电 | 8.28 | -41.91 | -0.27 | -3.16% | 554419 | 46683.5 | 6.22% | | 688620 | 安凯微 | 12.63 | -97.40 | -0.42 | -3.22% | 205077.9 | 26440.94 | 5.23% | | 301275 | 汉朔科技 | 35.86 | 26.79 | -1.21 | -3.26% | 41070 | 15036.02 | 1.37% | | 301486 | 致尚科技 | 188.00 | -317.52 | -6.37 | -3.28% | 61204 | 117590.8 | 8.39% | | 301511 | 德福科技 | 75.59 | 141.27 | -2.58 | -3.30% | 201439 | 155450 | 5.05% | | 603516 | 淳中科技 | 64.46 | 29.04 | -2.21 | -3.31% | 57176 | 37500.73 | 2.81% | | 000636 | 风华高科 | 40.76 | 114.98 | -1.40 | -3.32% | 636114 | 262416.5 | 5.54% | | 688603 | 天承科技 | 90.53 | 101.22 | -3.13 | -3.34% | 28868.09 | 26608.33 | 2.31% | | 688608 | 恒玄科技 | 92.26 | 47.48 | -3.24 | -3.39% | 42859.36 | 40474.73 | 1.81% | | 603118 | 共进股份 | 13.06 | 110.65 | -0.47 | -3.47% | 440737 | 58738.78 | 5.60% | | 300936 | 中英科技 | 58.88 | 680.49 | -2.12 | -3.48% | 31347 | 18745.72 | 6.58% | | 688432 | 有研硅 | 35.67 | 188.62 | -1.31 | -3.54% | 305387.2 | 110849.8 | 2.44% | | 688498 | 源杰科技 | 1028.58 | 170.35 | -37.92 | -3.56% | 50623.9 | 530791.6 | 4.12% | | 301086 | 鸿富瀚 | 124.85 | 103.49 | -4.65 | -3.59% | 39573 | 50417.57 | 5.67% | | 002806 | 华锋股份 | 13.60 | -66.39 | -0.51 | -3.61% | 96756 | 13287.83 | 5.80% | | 688049 | 炬芯科技 | 35.79 | 28.38 | -1.36 | -3.66% | 89084.89 | 32614.89 | 5.06% | | 002119 | 康强电子 | 20.99 | 65.48 | -0.80 | -3.67% | 399945 | 85597.3 | 10.66% | | 002436 | 兴森科技 | 35.02 | 274.78 | -1.34 | -3.69% | 977355.1 | 348272.7 | 6.44% | | 300389 | 艾比森 | 12.47 | 16.42 | -0.48 | -3.71% | 145653 | 18388.49 | 5.31% | | 688205 | 德科立 | 151.00 | 169.67 | -5.89 | -3.75% | 65182.34 | 100697.3 | 4.09% | | 300916 | 朗特智能 | 27.44 | 77.95 | -1.08 | -3.79% | 76825 | 21884.63 | 7.48% | | 688519 | 南亚新材 | 258.30 | 100.26 | -10.70 | -3.98% | 46549.92 | 122209.4 | 1.98% | | 600330 | 天通股份 | 22.16 | -54.65 | -0.96 | -4.15% | 675744.9 | 152749.3 | 5.48% | | 301183 | 东田微 | 230.99 | 135.15 | -10.01 | -4.15% | 40322 | 94691.17 | 6.87% | | 688820 | 盛合晶微 | 90.44 | 179.79 | -3.94 | -4.17% | 79792.23 | 73878.35 | 4.61% | | 300647 | 超频三 | 8.15 | -26.53 | -0.36 | -4.23% | 452599 | 37602.24 | 10.31% | | 688025 | 杰普特 | 343.08 | 86.04 | -15.25 | -4.26% | 30919.33 | 109036.2 | 3.25% | | 002579 | 中京电子 | 15.39 | -116.73 | -0.69 | -4.29% | 898072 | 140530.1 | 15.39% | | 301217 | 铜冠铜箔 | 85.42 | 291.93 | -3.83 | -4.29% | 178704 | 155698.8 | 2.16% | | 688661 | 和林微纳 | 101.21 | -2009.70 | -4.58 | -4.33% | 63093.9 | 65773.39 | 4.15% | | 688143 | 长盈通 | 153.36 | 2008.49 | -7.31 | -4.55% | 101416.9 | 161273.9 | 8.19% | | 002866 | 传艺科技 | 15.43 | 68.47 | -0.75 | -4.64% | 416213 | 63912.81 | 22.65% | | 300394 | 天孚通信 | 212.80 | 99.96 | -10.53 | -4.71% | 333298 | 722585.4 | 3.06% | | 688512 | 慧智微 | 13.11 | -21.53 | -0.67 | -4.86% | 176999.6 | 23773.48 | 5.41% | | 301678 | 新恒汇 | 51.00 | 172.09 | -2.69 | -5.01% | 61351 | 31998.59 | 4.41% | | 920526 | 凯华材料 | 19.45 | 97.51 | -1.05 | -5.12% | 30321 | 6075.349 | 5.79% | | 301366 | 一博科技 | 60.86 | 143.00 | -3.38 | -5.26% | 108011 | 66726.99 | 9.23% | | 300691 | 联合光电 | 16.04 | 115.65 | -0.91 | -5.37% | 182469 | 30070.22 | 8.27% | | 301628 | 强达电路 | 93.42 | 58.78 | -5.31 | -5.38% | 33720 | 31852.99 | 11.60% | | 688388 | 嘉元科技 | 24.60 | 40.33 | -1.40 | -5.38% | 484248.9 | 121966.2 | 7.34% | | 600703 | 三安光电 | 10.18 | -80.92 | -0.60 | -5.57% | 1337560 | 138163.8 | 2.68% | | 300739 | 明阳电路 | 24.17 | 101.47 | -1.43 | -5.59% | 201375 | 49690 | 6.65% | | 300628 | 亿联网络 | 35.91 | 15.77 | -2.13 | -5.60% | 116894 | 42607.54 | 1.61% | | 002577 | 雷柏科技 | 19.72 | -1085.41 | -1.17 | -5.60% | 71102 | 14393.29 | 2.53% | | 603068 | 博通集成 | 38.05 | 107.94 | -2.28 | -5.65% | 146064 | 56912.51 | 9.62% | | 002913 | 奥士康 | 81.87 | 133.43 | -4.97 | -5.72% | 152382 | 127862.8 | 4.99% | | 300802 | 矩子科技 | 20.25 | 56.37 | -1.27 | -5.90% | 119067 | 24937.01 | 5.88% | | 688655 | 迅捷兴 | 61.20 | -1526.07 | -4.03 | -6.18% | 129292.1 | 80760.29 | 9.69% | | 920981 | 晶赛科技 | 27.77 | 139.34 | -1.91 | -6.44% | 33418 | 9521.707 | 8.69% | | 301630 | 同宇新材 | 169.50 | 52.73 | -11.96 | -6.59% | 17909 | 31305.18 | 8.54% | | 605058 | 澳弘电子 | 65.83 | 68.18 | -4.66 | -6.61% | 223008 | 149623.1 | 15.60% | | 301150 | 中一科技 | 33.71 | 50.41 | -2.47 | -6.83% | 219578 | 75887.3 | 7.23% | | 603328 | 依顿电子 | 12.85 | 41.02 | -1.02 | -7.35% | 696476.9 | 91594.44 | 6.98% | | 603002 | 宏昌电子 | 15.02 | 291.54 | -1.24 | -7.63% | 752568 | 115917.8 | 6.64% | | 300570 | 太辰光 | 173.99 | 130.89 | -14.47 | -7.68% | 184266 | 332238 | 9.59% | | 603386 | 骏亚科技 | 18.66 | -113.92 | -1.59 | -7.85% | 483622 | 93129.09 | 14.82% | | 605258 | 协和电子 | 39.00 | 52.00 | -3.42 | -8.06% | 104049 | 41300.62 | 11.82% | | 688662 | 富信科技 | 87.05 | 242.72 | -7.68 | -8.11% | 115998.5 | 105602.1 | 10.11% | | 002636 | 金安国纪 | 65.30 | 47.72 | -5.79 | -8.14% | 479931 | 324392.6 | 6.62% | | 920821 | 则成电子 | 19.71 | 490.76 | -1.80 | -8.37% | 61098 | 12480 | 8.39% | | 603936 | 博敏电子 | 16.38 | -128.02 | -1.50 | -8.39% | 672024.9 | 113789.7 | 10.66% | | 688381 | 帝奥微 | 33.20 | 107.03 | -3.11 | -8.57% | 115684 | 40183.77 | 4.67% | | 301251 | 威尔高 | 75.51 | 214.44 | -7.21 | -8.72% | 194542 | 148121.1 | 11.19% | | 688260 | 昀冢科技 | 82.51 | -54.58 | -7.90 | -8.74% | 63287.42 | 54671.36 | 5.27% | | 301536 | 星宸科技 | 101.09 | 40.62 | -9.71 | -8.76% | 218893 | 231614.1 | 11.64% | | 301282 | 金禄电子 | 45.51 | 102.48 | -4.41 | -8.83% | 349476 | 163958.4 | 19.79% | | 301132 | 满坤科技 | 68.34 | 100.98 | -6.84 | -9.10% | 176748 | 124829.1 | 18.66% | | 002134 | 天津普林 | 21.91 | 128.29 | -2.43 | -9.98% | 406151 | 91070.59 | 16.43% | | 002552 | 宝鼎科技 | 42.06 | 68.50 | -4.67 | -9.99% | 356308 | 155091.9 | 9.67% | | 603893 | 瑞芯微 | 171.01 | 52.93 | -18.99 | -9.99% | 225312 | 397357.6 | 5.32% | | 301176 | 逸豪新材 | 47.70 | -366.61 | -5.65 | -10.59% | 136406 | 66994.89 | 8.31% | | 300964 | 本川智能 | 68.70 | 138.54 | -8.31 | -10.79% | 132927 | 94739.45 | 15.39% | | 301041 | 金百泽 | 36.30 | 138.77 | -4.76 | -11.59% | 222559 | 83282.11 | 28.17% | | 920045 | 蘅东光 | 426.99 | 87.54 | -57.00 | -11.78% | 16659 | 77254.14 | 5.91% | | 300301 | ST长方 | 3.43 | -20.42 | -0.58 | -14.46% | 362634 | 13024.95 | 4.59% | | 300852 | 四会富仕 | 64.12 | 73.21 | -10.88 | -14.51% | 203198 | 135568.6 | 13.11% |
|