|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技(688220)计算机、通信和其他电子设备制造业上涨家数:232下跌家数:432平均涨幅:-1.15%平均换手:3.87%总成交额:5370.94亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 18.83 | 227.04 | +1.88 | +11.09% | 53237 | 9568.534 | 13.56% | | 688696 | 极米科技 | 83.30 | 42.27 | +7.85 | +10.40% | 40747.82 | 33302.83 | 5.82% | | 600130 | 波导股份 | 4.93 | 743.48 | +0.45 | +10.04% | 422026 | 19813.71 | 5.63% | | 002104 | 恒宝股份 | 12.28 | 624.08 | +1.12 | +10.04% | 402261 | 48514.46 | 6.62% | | 002955 | 鸿合科技 | 39.12 | 503.02 | +3.56 | +10.01% | 79705 | 30257.39 | 3.88% | | 603293 | 埃泰克 | 39.45 | 28.33 | +3.59 | +10.01% | 51360 | 19772.12 | 14.63% | | 003040 | 楚天龙 | 19.58 | -593.84 | +1.78 | +10.00% | 939378 | 175130.3 | 20.56% | | 000536 | 华映科技 | 3.96 | -10.90 | +0.36 | +10.00% | 1802917 | 68653.49 | 6.53% | | 002855 | 捷荣技术 | 17.71 | -13.17 | +1.61 | +10.00% | 246498 | 43455.02 | 10.01% | | 300079 | 数码视讯 | 5.26 | 191.52 | +0.46 | +9.58% | 1626190 | 82866.06 | 12.58% | | 300582 | 英飞特 | 13.13 | -9.05 | +1.10 | +9.14% | 274569 | 34587.08 | 12.13% | | 920212 | 智新电子 | 10.85 | 94.44 | +0.83 | +8.28% | 28263 | 2954.498 | 5.48% | | 688132 | 邦彦技术 | 15.44 | -9.17 | +1.11 | +7.75% | 77993.1 | 12134.22 | 5.12% | | 300546 | 雄帝科技 | 18.48 | 304.48 | +1.07 | +6.15% | 159570 | 29269.64 | 11.57% | | 002888 | 惠威科技 | 20.97 | 154.23 | +1.13 | +5.70% | 60815 | 12528.65 | 8.12% | | 920008 | 成电光信 | 20.50 | 72.05 | +1.10 | +5.67% | 18543 | 3726.281 | 5.44% | | 688209 | 英集芯 | 30.24 | 57.06 | +1.49 | +5.18% | 305947.7 | 91558.21 | 7.05% | | 300552 | 万集科技 | 22.83 | -43.11 | +1.02 | +4.68% | 120652 | 27282.16 | 8.75% | | 920001 | 纬达光电 | 11.92 | -43.69 | +0.53 | +4.65% | 31200 | 3645.352 | 3.46% | | 002920 | 德赛西威 | 92.35 | 22.26 | +4.10 | +4.65% | 122616 | 112051.3 | 2.06% | | 603893 | 瑞芯微 | 203.60 | 62.98 | +9.01 | +4.63% | 339488 | 697404.8 | 8.02% | | 300647 | 超频三 | 8.41 | -27.38 | +0.36 | +4.47% | 783222 | 63910.34 | 17.83% | | 688288 | 鸿泉技术 | 20.05 | -128.06 | +0.83 | +4.32% | 33269.08 | 6556.413 | 3.33% | | 920950 | 迅安科技 | 13.67 | 25.91 | +0.56 | +4.27% | 4677 | 633.242 | 1.31% | | 920199 | 倍益康 | 26.65 | 234.11 | +1.04 | +4.06% | 18627 | 4944.766 | 4.91% | | 920641 | 格利尔 | 14.51 | 64.20 | +0.56 | +4.01% | 19210 | 2735.809 | 4.24% | | 002017 | 东信和平 | 16.50 | 56.76 | +0.63 | +3.97% | 529956 | 87300.83 | 9.13% | | 603595 | ST东尼 | 27.49 | 53.09 | +1.04 | +3.93% | 24044 | 6512.744 | 1.03% | | 920346 | 威贸电子 | 15.61 | 27.40 | +0.57 | +3.79% | 8052 | 1246.394 | 1.79% | | 300256 | 星星科技 | 3.04 | -128.09 | +0.11 | +3.75% | 725854 | 21662.94 | 3.24% | | 688143 | 长盈通 | 167.00 | 2187.13 | +6.02 | +3.74% | 164850.1 | 272591.9 | 13.47% | | 920190 | 雷神科技 | 26.88 | 93.30 | +0.96 | +3.70% | 69857 | 18428.09 | 7.02% | | 920198 | 微创光电 | 8.14 | 39.94 | +0.29 | +3.69% | 36684 | 2943.966 | 5.21% | | 920821 | 则成电子 | 18.44 | 459.14 | +0.65 | +3.65% | 34600 | 6288.596 | 4.75% | | 002456 | 欧菲光 | 7.99 | -95.33 | +0.28 | +3.63% | 1534911 | 121907.9 | 4.63% | | 688326 | 经纬恒润 | 64.60 | -39.77 | +2.23 | +3.58% | 23525.74 | 15103.21 | 2.11% | | 300563 | 神宇股份 | 26.12 | 76.67 | +0.90 | +3.57% | 60727 | 15626.26 | 4.79% | | 920395 | 朗鸿科技 | 7.28 | 55.39 | +0.25 | +3.56% | 15418 | 1110.516 | 1.47% | | 920701 | 豪声电子 | 13.25 | 49.37 | +0.42 | +3.27% | 19443 | 2524.23 | 1.94% | | 603106 | 恒银科技 | 8.21 | 174.39 | +0.26 | +3.27% | 386961 | 31529.25 | 7.43% | | 002766 | 索菱股份 | 4.43 | -37.36 | +0.14 | +3.26% | 261799 | 11488.09 | 3.05% | | 920267 | 鑫汇科 | 17.10 | -34.24 | +0.54 | +3.26% | 14035 | 2367.945 | 5.16% | | 002829 | 星网宇达 | 21.57 | 250.04 | +0.68 | +3.26% | 103106 | 22104.63 | 6.84% | | 603115 | 海星股份 | 78.40 | 78.53 | +2.45 | +3.23% | 153204 | 123853.7 | 6.26% | | 920374 | 云里物里 | 15.79 | 103.82 | +0.49 | +3.20% | 12297 | 1925.196 | 3.52% | | 002729 | 好利科技 | 14.29 | 86.77 | +0.43 | +3.10% | 91793 | 13050.17 | 5.23% | | 600405 | 动力源 | 5.01 | -10.94 | +0.15 | +3.09% | 238297 | 11943.38 | 3.89% | | 002045 | 国光电器 | 9.52 | -21.17 | +0.28 | +3.03% | 597109 | 57032.2 | 10.63% | | 301503 | 智迪科技 | 22.99 | 41.32 | +0.67 | +3.00% | 23024 | 5255.008 | 3.99% | | 688475 | 萤石网络 | 30.16 | 35.25 | +0.87 | +2.97% | 66802.58 | 20196.66 | 0.85% | | 603068 | 博通集成 | 40.47 | 114.80 | +1.16 | +2.95% | 173299 | 70657.89 | 11.42% | | 000020 | 深华发A | 13.05 | 125.23 | +0.37 | +2.92% | 131499 | 17053.96 | 7.26% | | 600775 | 南京熊猫 | 10.00 | 301.64 | +0.27 | +2.77% | 201948 | 20072.86 | 3.01% | | 688153 | 唯捷创芯 | 27.86 | -282.40 | +0.74 | +2.73% | 89977.96 | 25199.7 | 2.15% | | 920491 | 奥迪威 | 22.60 | 43.93 | +0.60 | +2.73% | 27630 | 6207.701 | 2.39% | | 920005 | 鼎佳精密 | 25.26 | 41.41 | +0.65 | +2.64% | 7605 | 1896.6 | 1.99% | | 300928 | 华安鑫创 | 26.17 | -16.80 | +0.67 | +2.63% | 21162 | 5541.002 | 3.88% | | 300581 | 晨曦航空 | 10.56 | -83.12 | +0.27 | +2.62% | 146465 | 15375.54 | 2.66% | | 920357 | 雅葆轩 | 15.78 | 25.09 | +0.40 | +2.60% | 46106 | 7069.214 | 7.32% | | 688552 | 航天南湖 | 31.79 | -623.48 | +0.79 | +2.55% | 66444.83 | 21020.39 | 1.97% | | 002214 | 大立科技 | 15.79 | -43.83 | +0.39 | +2.53% | 73811 | 11678.41 | 1.54% | | 300516 | 久之洋 | 35.38 | 312.79 | +0.87 | +2.52% | 102775 | 36093.01 | 4.08% | | 600203 | 福日电子 | 11.22 | 521.44 | +0.27 | +2.47% | 326591 | 36359.13 | 5.51% | | 000576 | 甘化科工 | 8.45 | 47.54 | +0.20 | +2.42% | 368473 | 30875.4 | 8.49% | | 600435 | 北方导航 | 11.11 | -387.88 | +0.26 | +2.40% | 301782 | 33513.04 | 2.00% | | 002681 | 奋达科技 | 5.17 | -96.08 | +0.12 | +2.38% | 1024940 | 52635.34 | 6.52% | | 603023 | 威帝股份 | 4.38 | -588.84 | +0.10 | +2.34% | 95790 | 4195.565 | 1.72% | | 002906 | 华阳集团 | 27.30 | 17.03 | +0.62 | +2.32% | 109990 | 29847.08 | 2.10% | | 300301 | ST长方 | 3.54 | -21.07 | +0.08 | +2.31% | 119458 | 4238.489 | 1.51% | | 688184 | ST帕瓦 | 11.21 | -3.55 | +0.25 | +2.28% | 6563.86 | 730.9927 | 0.67% | | 300968 | 格林精密 | 10.80 | -46.32 | +0.24 | +2.27% | 82924 | 8873.579 | 2.01% | | 002506 | 协鑫集成 | 2.71 | -12.49 | +0.06 | +2.26% | 3057485 | 82486.66 | 5.23% | | 920640 | 富士达 | 25.92 | 60.44 | +0.57 | +2.25% | 26116 | 6698.23 | 1.45% | | 002369 | 卓翼科技 | 6.46 | -14.91 | +0.14 | +2.22% | 257576 | 16510.47 | 4.54% | | 002296 | 辉煌科技 | 9.27 | 21.17 | +0.20 | +2.21% | 109611 | 10093.9 | 3.16% | | 002426 | 胜利精密 | 2.82 | -11.08 | +0.06 | +2.17% | 771260.9 | 21427.08 | 2.41% | | 300711 | 广哈通信 | 18.82 | 63.53 | +0.40 | +2.17% | 90157 | 16958.5 | 3.63% | | 301391 | 卡莱特 | 48.28 | 191.12 | +1.02 | +2.16% | 28977 | 13820.5 | 3.12% | | 920110 | 雷特科技 | 26.88 | 26.57 | +0.56 | +2.13% | 3694 | 989.7826 | 2.27% | | 002583 | 海能达 | 8.69 | -51.18 | +0.18 | +2.12% | 337777 | 29236.2 | 2.63% | | 002036 | 联创电子 | 7.29 | -5.53 | +0.15 | +2.10% | 522150 | 37963.38 | 4.95% | | 300866 | 安克创新 | 128.40 | 29.95 | +2.63 | +2.09% | 48933 | 62684.76 | 1.58% | | 300787 | 海能实业 | 10.31 | 6254.94 | +0.21 | +2.08% | 61022 | 6227.3 | 3.10% | | 920914 | 远航精密 | 17.41 | 32.26 | +0.35 | +2.05% | 11649 | 2016.298 | 1.17% | | 920976 | 视声智能 | 20.41 | 18.55 | +0.41 | +2.05% | 21736 | 4334.138 | 4.93% | | 600839 | 四川长虹 | 7.12 | 15.40 | +0.14 | +2.01% | 1152784 | 81751.36 | 2.50% | | 002512 | ST达华 | 4.11 | -39.08 | +0.08 | +1.99% | 198477 | 8095.132 | 1.81% | | 002025 | 航天电器 | 66.80 | 135.26 | +1.29 | +1.97% | 177308 | 117398.5 | 3.91% | | 600666 | 奥瑞德 | 3.67 | 140.18 | +0.07 | +1.94% | 1113235 | 40710.38 | 4.33% | | 300822 | 贝仕达克 | 12.31 | 377.43 | +0.23 | +1.90% | 135995 | 16813.79 | 4.71% | | 688210 | 统联精密 | 34.05 | -82.47 | +0.62 | +1.85% | 87120.92 | 29337.85 | 5.36% | | 688011 | 新光光电 | 81.46 | -159.70 | +1.48 | +1.85% | 21381.99 | 17300.98 | 2.16% | | 300177 | 中海达 | 6.61 | -19.51 | +0.12 | +1.85% | 104338 | 6856.183 | 1.72% | | 600060 | 海信视像 | 28.51 | 14.34 | +0.51 | +1.82% | 153153 | 43459.16 | 1.18% | | 688036 | 传音控股 | 58.19 | 21.33 | +1.04 | +1.82% | 149118.9 | 87295.13 | 1.30% | | 002806 | 华锋股份 | 14.80 | -72.25 | +0.26 | +1.79% | 97036 | 14535.27 | 5.82% | | 688282 | 理工导航 | 55.81 | -244.14 | +0.98 | +1.79% | 5555.85 | 3083.19 | 0.62% | | 300128 | 锦富技术 | 5.13 | -20.20 | +0.09 | +1.79% | 381325 | 19474.15 | 2.94% | | 302132 | 中航成飞 | 60.76 | 50.29 | +1.06 | +1.78% | 97854 | 59595.1 | 1.67% | | 002835 | 同为股份 | 13.31 | 26.26 | +0.23 | +1.76% | 37160 | 4938.05 | 2.92% | | 000727 | 冠捷科技 | 2.35 | -15.39 | +0.04 | +1.73% | 868290 | 20286.75 | 1.92% | | 002813 | 路畅科技 | 21.80 | -37.78 | +0.37 | +1.73% | 14820 | 3210.794 | 1.24% | | 300479 | 神思电子 | 15.41 | 68.25 | +0.26 | +1.72% | 45246 | 6950.982 | 2.30% | | 000045 | 深纺织A | 11.30 | 68.17 | +0.19 | +1.71% | 79433 | 8961.233 | 1.74% | | 603528 | 多伦科技 | 6.55 | -76.25 | +0.11 | +1.71% | 90304 | 5884.011 | 1.28% | | 301329 | 信音电子 | 20.18 | 49.21 | +0.33 | +1.66% | 66085 | 13284.3 | 10.01% | | 002189 | 中光学 | 19.68 | -28.99 | +0.32 | +1.65% | 35919 | 7012.48 | 1.38% | | 002161 | 远望谷 | 7.00 | -33.99 | +0.11 | +1.60% | 247057 | 17238.35 | 3.34% | | 001308 | 康冠科技 | 18.54 | 29.94 | +0.29 | +1.59% | 33371 | 6205.879 | 0.63% | | 300269 | 联建光电 | 5.16 | -181.04 | +0.08 | +1.57% | 155321 | 7977.29 | 2.95% | | 300807 | 天迈科技 | 39.41 | -65.96 | +0.61 | +1.57% | 10550 | 4154.701 | 2.03% | | 300078 | 思创智联 | 3.24 | -94.12 | +0.05 | +1.57% | 252892 | 8161.498 | 2.27% | | 603236 | 移远通信 | 62.59 | 26.20 | +0.95 | +1.54% | 236880 | 146161.6 | 5.84% | | 688007 | 光峰科技 | 10.79 | -21.11 | +0.16 | +1.51% | 41356.87 | 4428.205 | 0.90% | | 920809 | 安达科技 | 7.43 | 98.16 | +0.11 | +1.50% | 79097 | 5851.359 | 1.72% | | 002313 | 日海智能 | 8.91 | -19.64 | +0.13 | +1.48% | 159327 | 14079.75 | 4.26% | | 300708 | 聚灿光电 | 8.28 | 47.31 | +0.12 | +1.47% | 186794 | 15360.33 | 2.61% | | 001373 | 翔腾新材 | 29.99 | -45.23 | +0.43 | +1.45% | 13632 | 4072.09 | 3.25% | | 600764 | 中国海防 | 18.29 | 159.81 | +0.26 | +1.44% | 59555 | 10854.53 | 0.84% | | 300213 | 佳讯飞鸿 | 6.55 | -25.85 | +0.09 | +1.39% | 124131 | 8093.758 | 2.25% | | 688593 | 新相微 | 30.89 | 1489.90 | +0.42 | +1.38% | 303193.7 | 92412.34 | 6.60% | | 300951 | 博硕科技 | 76.20 | 879.76 | +1.02 | +1.36% | 60933 | 45160.54 | 4.02% | | 300698 | 万马科技 | 27.29 | 76.03 | +0.36 | +1.34% | 30424 | 8285.533 | 2.53% | | 300270 | 中威电子 | 11.76 | -355.35 | +0.15 | +1.29% | 115710 | 13573.3 | 4.51% | | 301152 | 天力锂能 | 23.35 | -22.03 | +0.29 | +1.26% | 163162 | 38076.24 | 22.95% | | 002383 | 合众思壮 | 7.30 | -29.28 | +0.09 | +1.25% | 164104 | 11984.22 | 2.22% | | 300077 | 国民技术 | 21.11 | -192.87 | +0.26 | +1.25% | 422544 | 89502.5 | 7.41% | | 688608 | 恒玄科技 | 107.21 | 55.17 | +1.30 | +1.23% | 45630.6 | 48878.61 | 1.93% | | 301536 | 星宸科技 | 133.10 | 53.39 | +1.60 | +1.22% | 233741 | 314361.9 | 12.49% | | 002376 | 新北洋 | 6.88 | 61.13 | +0.08 | +1.18% | 122176 | 8377.682 | 1.55% | | 300460 | ST惠伦 | 8.78 | -17.88 | +0.10 | +1.15% | 25959 | 2265.196 | 0.92% | | 920526 | 凯华材料 | 19.82 | 99.37 | +0.22 | +1.12% | 15841 | 3094.689 | 3.02% | | 002413 | 雷科防务 | 8.15 | -170.08 | +0.09 | +1.12% | 322619 | 26128.44 | 2.49% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.01 | +1.09% | 45783.88 | 421.3572 | 1.92% | | 688159 | 有方科技 | 35.57 | 86.03 | +0.38 | +1.08% | 44719.71 | 15765.42 | 4.82% | | 000547 | 航天发展 | 14.37 | -19.91 | +0.15 | +1.05% | 453622 | 65053.25 | 2.85% | | 301275 | 汉朔科技 | 42.73 | 31.92 | +0.44 | +1.04% | 48567 | 20713.79 | 1.61% | | 002236 | 大华股份 | 16.59 | 14.40 | +0.17 | +1.04% | 360845 | 59788.81 | 1.51% | | 301628 | 强达电路 | 103.68 | 65.24 | +1.04 | +1.01% | 32225 | 32994.04 | 11.09% | | 301330 | 熵基科技 | 25.99 | 30.41 | +0.26 | +1.01% | 59450 | 15527.16 | 2.90% | | 300414 | 中光防雷 | 11.03 | 191.75 | +0.11 | +1.01% | 60415 | 6629.658 | 1.91% | | 301383 | 天键股份 | 24.26 | -47.34 | +0.24 | +1.00% | 18250 | 4439.412 | 2.58% | | 300296 | 利亚德 | 5.17 | 68.54 | +0.05 | +0.98% | 400054 | 20620.29 | 1.72% | | 688511 | 天微电子 | 22.80 | 381.26 | +0.21 | +0.93% | 16825.11 | 3803.156 | 1.26% | | 002449 | 国星光电 | 6.72 | -48.11 | +0.06 | +0.90% | 135220 | 9038.513 | 2.19% | | 000561 | 烽火电子 | 7.91 | -20.63 | +0.07 | +0.89% | 71480 | 5650.126 | 0.92% | | 002137 | 实益达 | 7.92 | 76.64 | +0.07 | +0.89% | 164824 | 13053.11 | 4.16% | | 300531 | 优博讯 | 16.99 | 40.71 | +0.15 | +0.89% | 103764 | 17642.67 | 3.33% | | 920036 | 觅睿科技 | 32.20 | 25.83 | +0.28 | +0.88% | 17160 | 5456.182 | 13.14% | | 300308 | 中际旭创 | 859.30 | 49.49 | +7.40 | +0.87% | 286622 | 2466548 | 2.58% | | 002861 | 瀛通通讯 | 16.33 | -30.22 | +0.14 | +0.86% | 51128 | 8240.361 | 3.60% | | 920139 | 华岭股份 | 15.17 | -79.68 | +0.13 | +0.86% | 28433 | 4280.314 | 1.09% | | 300155 | 安居宝 | 4.67 | -44.38 | +0.04 | +0.86% | 205515 | 9546.694 | 6.21% | | 301488 | 豪恩汽电 | 99.08 | 170.34 | +0.83 | +0.84% | 14136 | 14180.52 | 3.40% | | 000801 | 四川九洲 | 12.67 | 74.82 | +0.10 | +0.80% | 423585 | 54022.23 | 4.17% | | 002052 | 同洲电子 | 8.93 | -675.07 | +0.07 | +0.79% | 131518 | 11697.13 | 1.91% | | 300628 | 亿联网络 | 41.72 | 18.32 | +0.32 | +0.77% | 98615 | 41296.24 | 1.36% | | 688707 | 振华新材 | 10.53 | -13.76 | +0.08 | +0.77% | 53854.08 | 5650.453 | 1.06% | | 002180 | 奔图科技 | 17.28 | -76.98 | +0.13 | +0.76% | 76318 | 13233.04 | 0.55% | | 300710 | 万隆光电 | 31.44 | -108.51 | +0.23 | +0.74% | 39060 | 12173.16 | 5.24% | | 300232 | 洲明科技 | 5.68 | -240.43 | +0.04 | +0.71% | 128755 | 7299.505 | 1.45% | | 300965 | 恒宇信通 | 44.20 | 1085.04 | +0.30 | +0.68% | 5812 | 2563.701 | 1.06% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.01 | +0.68% | 738348 | 10898.85 | 1.01% | | 300227 | 光韵达 | 13.66 | -31.07 | +0.09 | +0.66% | 225274 | 30633.88 | 4.94% | | 600562 | 国睿科技 | 30.49 | 66.21 | +0.20 | +0.66% | 144697 | 44062.42 | 1.17% | | 301318 | 维海德 | 21.57 | 78.72 | +0.14 | +0.65% | 10767 | 2328.03 | 1.16% | | 300045 | 华力创通 | 12.52 | -76.67 | +0.08 | +0.64% | 107846 | 13442.59 | 2.06% | | 300101 | 振芯科技 | 14.59 | -176.98 | +0.09 | +0.62% | 76694 | 11253.79 | 1.36% | | 301589 | 诺瓦星云 | 145.20 | 21.46 | +0.89 | +0.62% | 5610 | 8125.697 | 1.63% | | 603327 | 福蓉科技 | 9.80 | 70.63 | +0.06 | +0.62% | 304954 | 29727.75 | 2.92% | | 600776 | 东方通信 | 13.13 | 30.15 | +0.08 | +0.61% | 143241 | 18685.95 | 1.50% | | 688135 | 利扬芯片 | 27.92 | 491.60 | +0.17 | +0.61% | 113297.4 | 31596.27 | 4.86% | | 603633 | 徕木股份 | 6.75 | -11.90 | +0.04 | +0.60% | 70046 | 4723.481 | 1.64% | | 300065 | 海兰信 | 15.69 | 690.51 | +0.09 | +0.58% | 219731 | 34393.27 | 3.35% | | 000509 | 华塑控股 | 3.50 | -146.38 | +0.02 | +0.57% | 171178 | 5958.504 | 1.60% | | 300134 | 大富科技 | 8.79 | -25.32 | +0.05 | +0.57% | 132496 | 11588.52 | 1.73% | | 600100 | 同方股份 | 7.07 | 96.11 | +0.04 | +0.57% | 224457 | 15811.02 | 0.67% | | 688595 | 芯海科技 | 30.33 | -41.63 | +0.17 | +0.56% | 31329.06 | 9459.96 | 2.17% | | 002528 | *ST英飞 | 7.30 | -22.37 | +0.04 | +0.55% | 438294 | 31862.32 | 4.17% | | 002587 | 奥拓电子 | 5.66 | 227.83 | +0.03 | +0.53% | 107148 | 6050.109 | 2.01% | | 002519 | 银河电子 | 5.69 | -129.70 | +0.03 | +0.53% | 240310 | 13635.96 | 2.14% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | +0.03 | +0.51% | 192359 | 11365.31 | 3.20% | | 300793 | 佳禾智能 | 11.89 | -25.43 | +0.06 | +0.51% | 67253 | 7977.514 | 1.81% | | 300120 | 经纬辉开 | 8.02 | -8.54 | +0.04 | +0.50% | 608382 | 49014.98 | 11.54% | | 300504 | 天邑股份 | 18.07 | -687.44 | +0.09 | +0.50% | 92714 | 16638.57 | 4.21% | | 300543 | 朗科智能 | 8.06 | -57.17 | +0.04 | +0.50% | 47929 | 3851.745 | 1.92% | | 300847 | 中船汉光 | 14.21 | 37.33 | +0.07 | +0.50% | 29902 | 4252.524 | 1.01% | | 000977 | 浪潮信息 | 85.60 | 27.53 | +0.42 | +0.49% | 1097374 | 944263.2 | 7.48% | | 603042 | 华脉科技 | 14.33 | -132.41 | +0.07 | +0.49% | 63555 | 9073.471 | 3.04% | | 002351 | 漫步者 | 10.29 | 20.70 | +0.05 | +0.49% | 70708 | 7272.346 | 1.34% | | 300393 | 中来股份 | 6.27 | -4.41 | +0.03 | +0.48% | 196975 | 12411.79 | 2.09% | | 603185 | 弘元绿能 | 15.05 | -244.08 | +0.07 | +0.47% | 92306 | 13856.18 | 1.36% | | 002983 | 芯瑞达 | 21.80 | 44.21 | +0.10 | +0.46% | 45977 | 10092.61 | 3.55% | | 002281 | 光迅科技 | 180.72 | 129.40 | +0.82 | +0.46% | 360367 | 648461.9 | 4.58% | | 300076 | *ST宁视 | 4.55 | -23.26 | +0.02 | +0.44% | 57846 | 2634.259 | 1.36% | | 600288 | 大恒科技 | 11.40 | 26.86 | +0.05 | +0.44% | 208155 | 23590.11 | 4.77% | | 688439 | 振华风光 | 39.58 | 80.91 | +0.17 | +0.43% | 19663.69 | 7800.273 | 0.98% | | 300672 | 国科微 | 177.54 | -668.51 | +0.76 | +0.43% | 89110 | 155846.4 | 4.24% | | 688100 | 威胜信息 | 26.32 | 22.96 | +0.11 | +0.42% | 35777.18 | 9411.888 | 0.73% | | 688655 | 迅捷兴 | 43.58 | -1086.70 | +0.18 | +0.41% | 97230.43 | 42680.91 | 7.29% | | 002387 | 维信诺 | 7.30 | -3.58 | +0.03 | +0.41% | 200854 | 14687.55 | 1.44% | | 688775 | 影石创新 | 117.06 | 106.80 | +0.48 | +0.41% | 35745.73 | 42301.69 | 1.38% | | 002415 | 海康威视 | 35.92 | 20.03 | +0.13 | +0.36% | 439766 | 158119.3 | 0.49% | | 002848 | 高斯贝尔 | 13.99 | -43.36 | +0.05 | +0.36% | 42274 | 5898.264 | 2.56% | | 300220 | 金运激光 | 11.55 | -382.73 | +0.04 | +0.35% | 23817 | 2752.411 | 1.58% | | 301180 | 万祥科技 | 12.26 | -187.70 | +0.04 | +0.33% | 30125 | 3655.26 | 1.84% | | 002151 | 北斗星通 | 28.97 | -72.26 | +0.09 | +0.31% | 75811 | 21886.83 | 1.71% | | 603390 | 通达电气 | 10.26 | 28.61 | +0.03 | +0.29% | 44514 | 4561.183 | 1.27% | | 000063 | 中兴通讯 | 34.28 | 49.50 | +0.10 | +0.29% | 918868.9 | 316827.8 | 2.28% | | 301051 | 信濠光电 | 18.04 | -25.57 | +0.05 | +0.28% | 97314 | 17373.6 | 4.31% | | 603712 | 七一二 | 11.77 | -18.59 | +0.03 | +0.26% | 105739 | 12537.69 | 1.37% | | 688592 | 司南导航 | 24.16 | 230.32 | +0.06 | +0.25% | 8711.33 | 2114.991 | 1.57% | | 688533 | 上声电子 | 20.84 | 24.99 | +0.05 | +0.24% | 12465.7 | 2605.437 | 0.76% | | 002869 | 金溢科技 | 16.96 | -19.14 | +0.04 | +0.24% | 32256 | 5445.741 | 2.04% | | 300502 | 新易盛 | 402.81 | 42.81 | +0.94 | +0.23% | 375858 | 1506174 | 3.00% | | 300940 | 南极光 | 14.16 | 139.80 | +0.03 | +0.21% | 29271 | 4134.234 | 1.86% | | 300565 | 科信技术 | 10.18 | -32.14 | +0.02 | +0.20% | 64922 | 6598.585 | 2.84% | | 600171 | 上海贝岭 | 23.27 | 76.29 | +0.04 | +0.17% | 97073 | 22562.73 | 1.37% | | 301578 | 辰奕智能 | 24.34 | 376.61 | +0.04 | +0.16% | 12807 | 3132.426 | 4.25% | | 000050 | 深天马A | 6.76 | -21.49 | +0.01 | +0.15% | 175857 | 11889.92 | 0.72% | | 002841 | 视源股份 | 48.02 | 15.71 | +0.07 | +0.15% | 97533 | 47182.76 | 1.87% | | 300449 | 汉邦高科 | 7.39 | -42.18 | +0.01 | +0.14% | 64782 | 4795.164 | 1.68% | | 300743 | 天地数码 | 15.04 | 20.14 | +0.02 | +0.13% | 26072 | 3908.497 | 2.05% | | 003028 | 振邦智能 | 23.16 | 89.85 | +0.03 | +0.13% | 6975 | 1612.926 | 0.99% | | 603341 | 龙旗科技 | 37.39 | 41.10 | +0.04 | +0.11% | 59395 | 22193.44 | 2.22% | | 002194 | 武汉凡谷 | 10.06 | -563.26 | +0.01 | +0.10% | 150981 | 15197.87 | 2.93% | | 300458 | 全志科技 | 33.94 | 57.05 | +0.03 | +0.09% | 673539.1 | 229950.4 | 8.27% | | 300956 | 英力股份 | 11.65 | -100.20 | +0.01 | +0.09% | 40422 | 4691.115 | 1.92% | | 002414 | 高德红外 | 12.98 | 29.86 | +0.01 | +0.08% | 637184 | 82540.63 | 1.87% | | 001285 | 瑞立科密 | 44.18 | 21.16 | +0.03 | +0.07% | 11368 | 5027.548 | 2.74% | | 301135 | 瑞德智能 | 17.73 | 286.03 | +0.01 | +0.06% | 16382 | 2903.662 | 1.63% | | 300638 | 广和通 | 19.89 | 93.66 | +0.01 | +0.05% | 158745 | 31652.57 | 2.99% | | 000016 | *ST康佳A | 2.46 | -0.48 | 0.00 | 0.00% | 1309742 | 32132.13 | 8.20% | | 300162 | 雷曼光电 | 7.85 | -44.44 | 0.00 | 0.00% | 151372 | 11816.08 | 4.42% | | 300219 | 鸿利智汇 | 7.16 | 41.05 | 0.00 | 0.00% | 121431 | 8668.707 | 1.72% | | 603025 | 大豪科技 | 13.78 | 18.24 | 0.00 | 0.00% | 84810 | 11709.08 | 0.76% | | 003019 | 宸展光电 | 27.40 | 27.79 | 0.00 | 0.00% | 51792 | 14264.76 | 3.00% | | 301050 | 雷电微力 | 29.73 | -169.68 | 0.00 | 0.00% | 22649 | 6729.277 | 1.08% | | 688055 | 龙腾光电 | 3.81 | -46.17 | 0.00 | 0.00% | 72076.88 | 2743.942 | 0.22% | | 688618 | 三旺通信 | 30.88 | 173.74 | 0.00 | 0.00% | 17997.68 | 5475.978 | 1.64% | | 688538 | 和辉光电 | 2.25 | -15.31 | 0.00 | 0.00% | 584529.4 | 13233.38 | 1.02% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 301282 | 金禄电子 | 36.58 | 82.37 | -0.01 | -0.03% | 177847 | 64714.04 | 10.07% | | 920981 | 晶赛科技 | 30.08 | 150.93 | -0.01 | -0.03% | 20651 | 6138.109 | 5.37% | | 300474 | 景嘉微 | 51.46 | -145.41 | -0.02 | -0.04% | 46688 | 24016.09 | 1.15% | | 002981 | 朝阳科技 | 23.99 | 114.00 | -0.01 | -0.04% | 12869 | 3085.189 | 1.06% | | 300455 | 航天智装 | 17.87 | -556.50 | -0.01 | -0.06% | 44547 | 7930.284 | 0.63% | | 002866 | 传艺科技 | 15.05 | 66.79 | -0.01 | -0.07% | 48298 | 7275.023 | 2.63% | | 300389 | 艾比森 | 12.94 | 17.03 | -0.01 | -0.08% | 44219 | 5743.591 | 1.61% | | 300555 | ST路通 | 12.84 | -27.94 | -0.01 | -0.08% | 9849 | 1263.943 | 0.50% | | 003015 | 日久光电 | 12.40 | 37.19 | -0.01 | -0.08% | 37324 | 4625.331 | 1.51% | | 301567 | 贝隆精密 | 37.10 | -190.25 | -0.03 | -0.08% | 8822 | 3252.36 | 4.15% | | 300397 | 天和防务 | 11.09 | -101.76 | -0.01 | -0.09% | 124139 | 13707.45 | 3.04% | | 002465 | 海格通信 | 10.19 | -26.07 | -0.01 | -0.10% | 332556 | 33826.25 | 1.34% | | 002937 | 兴瑞科技 | 30.51 | 74.49 | -0.04 | -0.13% | 59651 | 18046.77 | 1.89% | | 300686 | 智动力 | 15.18 | -36.30 | -0.02 | -0.13% | 79118 | 11990.82 | 3.06% | | 603072 | 天和磁材 | 32.26 | 45.46 | -0.05 | -0.15% | 13223 | 4271.97 | 1.05% | | 002402 | 和而泰 | 19.26 | 32.37 | -0.03 | -0.16% | 149261 | 28761.32 | 1.82% | | 002972 | 科安达 | 12.64 | 37.60 | -0.02 | -0.16% | 50762 | 6417.253 | 3.67% | | 300053 | 航宇微 | 12.39 | -27.08 | -0.02 | -0.16% | 114046 | 14072.17 | 1.72% | | 600884 | 杉杉股份 | 11.90 | 24.90 | -0.02 | -0.17% | 284410 | 33873.31 | 1.55% | | 300831 | ST派瑞 | 15.16 | 93.64 | -0.03 | -0.20% | 34914 | 5287.27 | 1.89% | | 300627 | 华测导航 | 28.36 | 32.53 | -0.06 | -0.21% | 70052 | 20003.33 | 1.07% | | 300602 | 飞荣达 | 46.09 | 59.92 | -0.11 | -0.24% | 271864 | 124782.3 | 6.78% | | 688522 | 纳睿雷达 | 18.80 | 69.65 | -0.05 | -0.27% | 32842.65 | 6184.894 | 1.91% | | 688403 | 汇成股份 | 25.34 | 395.04 | -0.07 | -0.28% | 482608.8 | 121788 | 4.86% | | 301189 | 奥尼电子 | 54.00 | -116.33 | -0.15 | -0.28% | 70829 | 38390.8 | 4.48% | | 603160 | 汇顶科技 | 51.66 | 36.58 | -0.15 | -0.29% | 62754 | 32521.56 | 1.35% | | 000733 | 振华科技 | 41.25 | 23.81 | -0.13 | -0.31% | 84698 | 34992.13 | 1.53% | | 605258 | 协和电子 | 30.65 | 40.86 | -0.10 | -0.33% | 29759 | 9078.691 | 3.38% | | 002881 | 美格智能 | 44.75 | 82.18 | -0.15 | -0.33% | 198318 | 88864.28 | 10.84% | | 600980 | 北矿科技 | 19.85 | 27.70 | -0.07 | -0.35% | 31162 | 6245.646 | 1.65% | | 600345 | 长江通信 | 50.56 | 24.85 | -0.19 | -0.37% | 125047 | 62752.44 | 5.91% | | 301132 | 满坤科技 | 39.09 | 57.76 | -0.15 | -0.38% | 40457 | 15793.61 | 4.27% | | 002077 | 大港股份 | 12.64 | 96.62 | -0.05 | -0.39% | 173271 | 21856.56 | 2.99% | | 301491 | 汉桑科技 | 39.57 | 27.97 | -0.17 | -0.43% | 8224 | 3264.891 | 2.15% | | 688093 | 世华科技 | 22.23 | 18.99 | -0.10 | -0.45% | 21204.98 | 4716.782 | 0.76% | | 002952 | 亚世光电 | 21.34 | 176.66 | -0.10 | -0.47% | 112949 | 23973.95 | 8.42% | | 002446 | 盛路通信 | 8.44 | 159.21 | -0.04 | -0.47% | 151572 | 12774.33 | 1.79% | | 301106 | 骏成科技 | 20.20 | 62.04 | -0.10 | -0.49% | 61113 | 12254.41 | 4.27% | | 301280 | 珠城科技 | 42.40 | 32.14 | -0.21 | -0.49% | 14876 | 6299.49 | 1.50% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.05 | -0.50% | 147519 | 14672.25 | 1.03% | | 688081 | 兴图新科 | 27.84 | -41.64 | -0.14 | -0.50% | 17964 | 5020.725 | 1.74% | | 603501 | 豪威集团 | 82.85 | 32.19 | -0.42 | -0.50% | 71860 | 59605.04 | 0.60% | | 300073 | 当升科技 | 40.10 | 25.93 | -0.21 | -0.52% | 92637 | 37236.82 | 1.83% | | 002962 | 五方光电 | 13.13 | 157.38 | -0.07 | -0.53% | 60221 | 7903.355 | 2.88% | | 000066 | 中国长城 | 14.51 | 396.42 | -0.08 | -0.55% | 591081 | 86084.52 | 1.83% | | 300351 | 永贵电器 | 14.48 | -682.31 | -0.08 | -0.55% | 63121 | 9139.295 | 2.40% | | 688311 | 盟升电子 | 23.35 | -127.17 | -0.13 | -0.55% | 26559.83 | 6176.034 | 1.52% | | 300303 | 聚飞光电 | 7.07 | 37.63 | -0.04 | -0.56% | 329471 | 23220.92 | 2.48% | | 688469 | 芯联集成 | 8.72 | -499.91 | -0.05 | -0.57% | 943725.4 | 82251.06 | 1.61% | | 002960 | 青鸟智控 | 8.65 | 30.41 | -0.05 | -0.57% | 61008 | 5282.523 | 0.63% | | 300623 | 捷捷微电 | 29.80 | 47.00 | -0.18 | -0.60% | 196478 | 58885.85 | 2.56% | | 002388 | 新亚制程 | 6.62 | -82.73 | -0.04 | -0.60% | 308662 | 20361.88 | 6.10% | | 301622 | 英思特 | 39.27 | 160.38 | -0.24 | -0.61% | 12809 | 5041.026 | 1.98% | | 600990 | 四创电子 | 19.07 | -13.56 | -0.12 | -0.63% | 34460 | 6603.227 | 1.28% | | 002935 | 天奥电子 | 15.88 | 101.88 | -0.10 | -0.63% | 42216 | 6704.208 | 1.02% | | 301571 | 国科天成 | 67.13 | 50.74 | -0.43 | -0.64% | 31740 | 21217.46 | 2.66% | | 688489 | 三未信安 | 24.73 | -156.35 | -0.16 | -0.64% | 17023.61 | 4207.875 | 1.01% | | 002577 | 雷柏科技 | 19.65 | -1081.56 | -0.13 | -0.66% | 45328 | 8866.666 | 1.61% | | 300322 | 硕贝德 | 17.90 | 145.91 | -0.12 | -0.67% | 259486 | 46406.56 | 5.89% | | 301348 | 蓝箭电子 | 21.70 | -222.57 | -0.15 | -0.69% | 56791 | 12280.11 | 2.94% | | 605218 | 伟时电子 | 15.10 | -74.85 | -0.11 | -0.72% | 15806 | 2397.5 | 0.74% | | 300615 | 欣天科技 | 14.87 | -43.60 | -0.11 | -0.73% | 174139 | 25867.48 | 11.38% | | 600198 | 大唐电信 | 7.97 | -280.70 | -0.06 | -0.75% | 275674 | 21837.35 | 2.12% | | 001399 | 惠科股份 | 22.43 | 47.51 | -0.17 | -0.75% | 139419 | 31306.69 | 3.24% | | 688208 | 道通科技 | 25.89 | 19.51 | -0.20 | -0.77% | 82815 | 21500.87 | 1.24% | | 002845 | 同兴达 | 13.83 | 55.76 | -0.11 | -0.79% | 66667 | 9232.423 | 2.66% | | 002049 | 紫光国微 | 63.35 | 34.62 | -0.52 | -0.81% | 110564 | 70123.88 | 1.31% | | 001314 | 亿道信息 | 52.75 | 30.13 | -0.46 | -0.86% | 40130 | 21125.34 | 3.23% | | 600877 | 电科芯片 | 12.27 | 645.73 | -0.11 | -0.89% | 88220 | 10833.24 | 0.75% | | 301042 | 安联锐视 | 32.97 | 111.22 | -0.30 | -0.90% | 35622 | 11726.12 | 3.86% | | 301041 | 金百泽 | 29.20 | 111.63 | -0.27 | -0.92% | 61835 | 18296.03 | 7.83% | | 689009 | 九号公司 | 41.78 | 20.16 | -0.39 | -0.92% | 93565.41 | 39467.4 | 1.66% | | 600525 | 长园集团 | 5.26 | -6.68 | -0.05 | -0.94% | 161160 | 8498.665 | 1.22% | | 300752 | 隆利科技 | 11.54 | 92.52 | -0.11 | -0.94% | 57695 | 6627.508 | 2.58% | | 600888 | 新疆众和 | 10.38 | 20.32 | -0.10 | -0.95% | 521483 | 55035.9 | 3.36% | | 300701 | 森霸传感 | 10.32 | 35.24 | -0.10 | -0.96% | 42068 | 4341.061 | 1.67% | | 002055 | ST得润 | 6.17 | -140.35 | -0.06 | -0.96% | 82559 | 5089.834 | 1.40% | | 600363 | 联创光电 | 16.21 | 19.06 | -0.16 | -0.98% | 803156.9 | 129090.5 | 17.81% | | 300691 | 联合光电 | 15.05 | 108.51 | -0.15 | -0.99% | 28445 | 4293.57 | 1.29% | | 002179 | 中航光电 | 34.90 | 39.76 | -0.35 | -0.99% | 139304 | 48692.67 | 0.66% | | 603890 | 春秋电子 | 18.67 | 35.70 | -0.19 | -1.01% | 372817 | 69380.34 | 7.40% | | 688027 | 国盾量子 | 378.60 | 6483.46 | -3.87 | -1.01% | 7269.74 | 27618.1 | 0.90% | | 688539 | 高华科技 | 23.87 | -10074.92 | -0.25 | -1.04% | 29084.86 | 7007.046 | 1.56% | | 300211 | *ST亿通 | 7.61 | -66.92 | -0.08 | -1.04% | 21666 | 1653.129 | 0.73% | | 000970 | 中科三环 | 12.06 | 151.87 | -0.13 | -1.07% | 282067 | 34131.53 | 2.32% | | 603267 | 鸿远电子 | 48.96 | 39.65 | -0.53 | -1.07% | 45033 | 22003.53 | 1.95% | | 688609 | 九联科技 | 9.23 | -91.78 | -0.10 | -1.07% | 142753.6 | 13231.48 | 2.86% | | 688061 | 灿瑞科技 | 44.93 | -92.26 | -0.50 | -1.10% | 32727.36 | 14734.24 | 2.85% | | 688776 | 国光电气 | 48.23 | -32.85 | -0.54 | -1.11% | 11147.22 | 5359.872 | 1.03% | | 688620 | 安凯微 | 16.64 | -128.32 | -0.19 | -1.13% | 166309.1 | 27750.39 | 4.24% | | 300590 | 移为通信 | 11.38 | 39.92 | -0.13 | -1.13% | 136718 | 15552.79 | 3.82% | | 002289 | 宇顺电子 | 38.21 | 39.62 | -0.44 | -1.14% | 30540 | 11769.72 | 1.11% | | 300629 | 新劲刚 | 18.15 | 43.99 | -0.21 | -1.14% | 59676 | 10875.92 | 2.75% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.15 | -1.15% | 740034 | 95982.92 | 1.48% | | 301517 | 陕西华达 | 38.53 | -64.28 | -0.45 | -1.15% | 19655 | 7569.817 | 2.01% | | 600237 | 铜峰电子 | 8.52 | 47.29 | -0.10 | -1.16% | 198580 | 16908.36 | 3.18% | | 688596 | 正帆科技 | 66.60 | -2667.24 | -0.80 | -1.19% | 319275.7 | 215578.1 | 10.05% | | 000810 | 创维数字 | 9.98 | 39.81 | -0.12 | -1.19% | 159804 | 15999.47 | 1.43% | | 300205 | *ST天喻 | 4.98 | -3.62 | -0.06 | -1.19% | 23379 | 1168.835 | 0.54% | | 688601 | 力芯微 | 63.89 | 521.11 | -0.77 | -1.19% | 69357.21 | 44406.04 | 5.19% | | 603660 | 苏州科达 | 10.76 | -10.86 | -0.13 | -1.19% | 131390 | 14244.7 | 2.30% | | 002977 | *ST天箭 | 21.29 | -11.56 | -0.26 | -1.21% | 8953 | 1912.947 | 1.34% | | 002475 | 立讯精密 | 56.92 | 24.75 | -0.70 | -1.21% | 687842 | 391386.2 | 0.94% | | 603803 | 瑞斯康达 | 11.36 | -692.36 | -0.14 | -1.22% | 165671 | 18872.25 | 3.90% | | 603933 | 睿能科技 | 19.38 | 61.81 | -0.24 | -1.22% | 26953 | 5237.363 | 1.30% | | 002106 | 莱宝高科 | 10.41 | 46.38 | -0.13 | -1.23% | 105994 | 11043.23 | 1.50% | | 300661 | 圣邦股份 | 112.58 | 100.69 | -1.42 | -1.25% | 87431 | 99534.57 | 1.45% | | 300088 | 长信科技 | 7.05 | 176.62 | -0.09 | -1.26% | 736003.1 | 51790.89 | 2.96% | | 002130 | 沃尔核材 | 16.90 | 20.53 | -0.22 | -1.29% | 223063 | 38039.74 | 1.93% | | 300884 | 狄耐克 | 13.59 | 78.54 | -0.18 | -1.31% | 72211 | 9892.312 | 3.77% | | 300762 | 上海瀚讯 | 28.67 | -94.20 | -0.38 | -1.31% | 137971 | 39355.47 | 2.20% | | 300127 | 银河磁体 | 24.68 | 37.83 | -0.33 | -1.32% | 29065 | 7189.836 | 1.25% | | 002241 | 歌尔股份 | 23.93 | 21.31 | -0.32 | -1.32% | 629913 | 151384.7 | 2.00% | | 688665 | 四方光电 | 45.09 | 35.41 | -0.61 | -1.33% | 4527.14 | 2047.825 | 0.45% | | 920857 | 泓禧科技 | 21.31 | -26.11 | -0.29 | -1.34% | 15168 | 3184.354 | 2.05% | | 688709 | 成都华微 | 25.38 | -4414.73 | -0.35 | -1.36% | 35458.23 | 9030.82 | 1.60% | | 002925 | 盈趣科技 | 23.11 | 22.95 | -0.32 | -1.37% | 95760 | 22250.63 | 1.31% | | 688041 | 海光信息 | 250.43 | 185.26 | -3.47 | -1.37% | 149575 | 377008.1 | 0.64% | | 301606 | 绿联科技 | 50.98 | 24.57 | -0.71 | -1.37% | 33076 | 16950.18 | 2.00% | | 688591 | 泰凌微 | 30.61 | 59.18 | -0.43 | -1.39% | 48082.89 | 14714.2 | 2.45% | | 300046 | 台基股份 | 24.51 | 134.96 | -0.35 | -1.41% | 42329 | 10411.86 | 1.79% | | 688080 | 映翰通 | 38.20 | 23.66 | -0.55 | -1.42% | 9781.729 | 3736.358 | 1.33% | | 300456 | 赛微电子 | 39.68 | 6.96 | -0.58 | -1.44% | 451407 | 180581.1 | 7.55% | | 002992 | 宝明科技 | 33.88 | 1946.59 | -0.50 | -1.45% | 13497 | 4586.496 | 0.85% | | 688636 | 智明达 | 20.31 | 30.05 | -0.30 | -1.46% | 59673.1 | 12191.2 | 3.43% | | 600563 | 法拉电子 | 127.19 | 23.75 | -1.93 | -1.49% | 29469 | 37848.36 | 1.31% | | 002396 | 星网锐捷 | 39.75 | 52.85 | -0.61 | -1.51% | 1318987 | 526961 | 17.41% | | 300726 | 宏达电子 | 54.05 | 52.47 | -0.83 | -1.51% | 140092 | 75431.06 | 6.53% | | 301608 | 博实结 | 45.21 | 23.87 | -0.70 | -1.52% | 19022 | 8628.105 | 3.20% | | 301600 | 慧翰股份 | 84.90 | 75.28 | -1.32 | -1.53% | 8511 | 7308.154 | 2.64% | | 688110 | 东芯股份 | 118.00 | 90.69 | -1.84 | -1.54% | 130951.3 | 155328.4 | 2.96% | | 301067 | 显盈科技 | 30.14 | -36.94 | -0.47 | -1.54% | 20554 | 6227.168 | 3.11% | | 688667 | 菱电电控 | 89.07 | 29.84 | -1.39 | -1.54% | 5042.72 | 4501.55 | 0.96% | | 300139 | 晓程科技 | 51.32 | 85.39 | -0.81 | -1.55% | 321917 | 165819.1 | 13.78% | | 300909 | 汇创达 | 58.39 | 1088.93 | -0.93 | -1.57% | 42201 | 24639.4 | 3.27% | | 603496 | 恒为科技 | 23.41 | 154.07 | -0.38 | -1.60% | 69520 | 16391.31 | 2.17% | | 000938 | 紫光股份 | 38.32 | 38.98 | -0.63 | -1.62% | 1904614 | 738676.4 | 6.66% | | 600118 | 中国卫星 | 59.42 | 698.35 | -0.99 | -1.64% | 166354 | 99278.63 | 1.41% | | 603083 | 剑桥科技 | 184.52 | 144.47 | -3.08 | -1.64% | 220340 | 401458.4 | 8.00% | | 000725 | 京东方A | 5.91 | 27.86 | -0.10 | -1.66% | 9818392 | 581701.5 | 2.78% | | 002815 | 崇达技术 | 14.50 | 70.28 | -0.25 | -1.69% | 314703 | 45552.36 | 4.05% | | 002079 | 苏州固锝 | 9.25 | 78.52 | -0.16 | -1.70% | 221567 | 20525.32 | 2.73% | | 688167 | 炬光科技 | 285.01 | -459.63 | -4.98 | -1.72% | 108758.6 | 315068.4 | 8.36% | | 003026 | 中晶科技 | 28.78 | 63.34 | -0.51 | -1.74% | 46498 | 13409.83 | 4.66% | | 300327 | 中颖电子 | 24.80 | 93.97 | -0.44 | -1.74% | 101381 | 25231.09 | 2.99% | | 000100 | TCL科技 | 5.00 | 17.04 | -0.09 | -1.77% | 4166024 | 209833.8 | 2.07% | | 920161 | 龙辰科技 | 23.13 | 39.80 | -0.42 | -1.78% | 22033 | 5104.258 | 5.97% | | 300735 | 光弘科技 | 20.61 | 68.12 | -0.38 | -1.81% | 164399 | 33721.42 | 2.16% | | 603019 | 中科曙光 | 86.67 | 52.42 | -1.60 | -1.81% | 273141 | 237724 | 1.87% | | 300102 | 乾照光电 | 17.85 | 120.92 | -0.33 | -1.82% | 184806 | 32942.03 | 2.02% | | 688103 | 国力电子 | 73.67 | 106.05 | -1.38 | -1.84% | 22355.66 | 16548.62 | 2.35% | | 002876 | 三利谱 | 30.28 | 66.30 | -0.57 | -1.85% | 32481 | 9913.561 | 2.18% | | 002993 | 奥海科技 | 38.15 | 45.40 | -0.72 | -1.85% | 59305 | 22764.63 | 2.49% | | 301413 | 安培龙 | 59.10 | 155.81 | -1.13 | -1.88% | 25923 | 15310.66 | 3.39% | | 002635 | 安洁科技 | 15.69 | 48.51 | -0.30 | -1.88% | 156124 | 24561.47 | 3.95% | | 001388 | 信通电子 | 21.84 | 50.57 | -0.42 | -1.89% | 57375 | 12485.87 | 4.59% | | 603678 | 火炬电子 | 46.11 | 72.85 | -0.89 | -1.89% | 149869 | 69550.74 | 3.15% | | 688450 | 光格科技 | 33.62 | -44.72 | -0.65 | -1.90% | 12874.4 | 4328.546 | 2.63% | | 603516 | 淳中科技 | 93.68 | 42.20 | -1.82 | -1.91% | 35795 | 33667.56 | 1.76% | | 688270 | ST臻镭 | 57.49 | 120.69 | -1.12 | -1.91% | 48265.91 | 27942 | 1.61% | | 688372 | 伟测科技 | 128.22 | 59.95 | -2.50 | -1.91% | 69596.43 | 89668.8 | 4.12% | | 603386 | 骏亚科技 | 14.23 | -86.87 | -0.28 | -1.93% | 44193 | 6286.956 | 1.35% | | 002902 | 铭普光磁 | 26.66 | -32.95 | -0.53 | -1.95% | 168578 | 45067.78 | 9.04% | | 301678 | 新恒汇 | 45.06 | 152.05 | -0.92 | -2.00% | 18841 | 8531.997 | 1.36% | | 688981 | 中芯国际 | 126.11 | 149.80 | -2.59 | -2.01% | 235781 | 298620.6 | 1.18% | | 301141 | 中科磁业 | 39.89 | 241.22 | -0.82 | -2.01% | 15697 | 6262.861 | 3.53% | | 301182 | 凯旺科技 | 69.38 | -43.34 | -1.44 | -2.03% | 33952 | 23561.65 | 3.89% | | 688047 | 龙芯中科 | 105.80 | -110.32 | -2.20 | -2.04% | 24548.35 | 26100.2 | 0.61% | | 002782 | 可立克 | 15.37 | 34.53 | -0.32 | -2.04% | 91001 | 13971.47 | 1.86% | | 688683 | 莱尔科技 | 29.53 | 101.27 | -0.62 | -2.06% | 8656.108 | 2554.91 | 0.54% | | 301314 | 科瑞思 | 45.53 | 152.96 | -0.98 | -2.11% | 7481 | 3431.572 | 4.36% | | 002600 | 领益智造 | 12.52 | 47.92 | -0.27 | -2.11% | 828556.9 | 104213.3 | 1.15% | | 301516 | 中远通 | 17.10 | -83.89 | -0.37 | -2.12% | 116564 | 20001.12 | 16.61% | | 688002 | 睿创微纳 | 180.99 | 41.45 | -4.01 | -2.17% | 116263.5 | 209858.8 | 2.50% | | 688347 | 华虹宏力 | 250.33 | 620.42 | -5.67 | -2.21% | 127654.7 | 323994.7 | 3.13% | | 920971 | 天马新材 | 27.28 | 58.56 | -0.62 | -2.22% | 42403 | 11502.15 | 4.95% | | 603328 | 依顿电子 | 10.94 | 34.92 | -0.25 | -2.23% | 125052 | 13675.11 | 1.25% | | 603175 | 超颖电子 | 91.58 | 623.83 | -2.11 | -2.25% | 16408 | 15179 | 3.61% | | 301183 | 东田微 | 224.50 | 131.35 | -5.18 | -2.26% | 30774 | 69016.27 | 5.24% | | 688230 | 芯导科技 | 59.09 | 52.86 | -1.37 | -2.27% | 15600.58 | 9339.872 | 1.33% | | 002709 | 天赐材料 | 35.61 | 18.35 | -0.83 | -2.28% | 426728 | 153802 | 2.83% | | 688272 | 富吉瑞 | 28.95 | -24.82 | -0.68 | -2.29% | 10892.93 | 3168.085 | 1.43% | | 605588 | 冠石科技 | 47.08 | -33.13 | -1.11 | -2.30% | 8917 | 4200.469 | 1.22% | | 688728 | 格科微 | 14.81 | 1372.40 | -0.35 | -2.31% | 206531.1 | 30772.57 | 0.79% | | 688486 | 龙迅股份 | 42.05 | 43.01 | -1.00 | -2.32% | 29451.68 | 12482.63 | 1.58% | | 688216 | 气派科技 | 30.89 | -736.98 | -0.74 | -2.34% | 31798.8 | 9825.938 | 2.99% | | 603659 | 璞泰来 | 22.96 | 17.87 | -0.56 | -2.38% | 201719 | 46676.09 | 0.94% | | 300115 | 长盈精密 | 24.16 | 106.31 | -0.59 | -2.38% | 247847 | 60299.62 | 1.83% | | 301707 | 展芯股份 | 77.86 | 129.60 | -1.92 | -2.41% | 33051 | 25970.05 | 12.22% | | 300042 | 朗科科技 | 39.48 | 56.48 | -0.98 | -2.42% | 71175 | 28196.63 | 3.55% | | 002134 | 天津普林 | 22.50 | 131.49 | -0.56 | -2.43% | 89145 | 20099.62 | 3.61% | | 301157 | 华塑科技 | 60.88 | 112.85 | -1.52 | -2.44% | 8056 | 4959.596 | 3.90% | | 300548 | 长芯博创 | 205.47 | 124.11 | -5.13 | -2.44% | 105093 | 215249 | 3.57% | | 301479 | 弘景光电 | 48.64 | 34.07 | -1.22 | -2.45% | 15358 | 7511.639 | 2.15% | | 002655 | 共达电声 | 38.21 | 310.25 | -0.96 | -2.45% | 188580 | 72465.99 | 5.19% | | 688126 | 沪硅产业 | 24.09 | -37.80 | -0.61 | -2.47% | 454070.3 | 110354.8 | 1.59% | | 688213 | 思特威 | 96.80 | 34.38 | -2.50 | -2.52% | 49006.63 | 47559.9 | 1.51% | | 605058 | 澳弘电子 | 27.69 | 28.68 | -0.72 | -2.53% | 22502 | 6250.766 | 1.57% | | 600360 | 华微电子 | 10.29 | 53.79 | -0.27 | -2.56% | 362415 | 37491.45 | 3.77% | | 688141 | 杰华特 | 122.00 | -58.32 | -3.23 | -2.58% | 114276 | 140373.9 | 2.54% | | 000823 | 超声电子 | 15.41 | 41.47 | -0.41 | -2.59% | 320948 | 49574.78 | 5.39% | | 301002 | 崧盛股份 | 28.14 | 109.70 | -0.75 | -2.60% | 47972 | 13459.36 | 5.46% | | 300835 | 龙磁科技 | 160.95 | 123.74 | -4.35 | -2.63% | 21357 | 34564.64 | 2.56% | | 002273 | 水晶光电 | 26.00 | 30.23 | -0.71 | -2.66% | 292853 | 76535.04 | 2.14% | | 688380 | 中微半导 | 40.18 | 43.56 | -1.10 | -2.66% | 90811.23 | 36520.94 | 2.27% | | 603920 | 世运电路 | 37.62 | 70.61 | -1.03 | -2.66% | 158850 | 59976.48 | 2.20% | | 688049 | 炬芯科技 | 44.55 | 35.32 | -1.23 | -2.69% | 94631.1 | 42401.03 | 5.38% | | 920189 | 康美特 | 21.00 | 29.92 | -0.58 | -2.69% | 34553 | 7260.401 | 4.07% | | 301489 | 思泉新材 | 117.35 | 215.38 | -3.25 | -2.69% | 51892 | 60606.19 | 7.46% | | 688107 | 安路科技 | 30.57 | -59.91 | -0.85 | -2.71% | 75385.71 | 22913.16 | 1.88% | | 301379 | 天山电子 | 21.32 | 58.37 | -0.60 | -2.74% | 87070 | 18530.12 | 3.98% | | 688234 | 天岳先进 | 104.46 | -182.22 | -2.95 | -2.75% | 71653.77 | 75159.52 | 1.67% | | 301687 | 新广益 | 49.69 | 59.01 | -1.41 | -2.76% | 28203 | 14049.91 | 9.05% | | 300739 | 明阳电路 | 22.89 | 96.20 | -0.65 | -2.76% | 74172 | 16971.6 | 2.45% | | 688181 | 八亿时空 | 37.62 | 53.30 | -1.07 | -2.77% | 41068.95 | 15609.56 | 3.09% | | 301251 | 威尔高 | 54.06 | 153.52 | -1.54 | -2.77% | 86815 | 46931.23 | 11.49% | | 301358 | 湖南裕能 | 60.28 | 13.16 | -1.72 | -2.77% | 140309 | 85291.59 | 1.84% | | 301328 | 维峰电子 | 53.55 | 88.35 | -1.53 | -2.78% | 27082 | 14545.36 | 2.35% | | 603005 | 晶方科技 | 30.06 | 58.09 | -0.86 | -2.78% | 217470 | 65776.49 | 3.33% | | 300916 | 朗特智能 | 24.98 | 70.96 | -0.72 | -2.80% | 43660 | 11066.46 | 4.25% | | 688172 | 燕东微 | 48.13 | -70.84 | -1.39 | -2.81% | 180104.9 | 87391.08 | 1.50% | | 002897 | 意华股份 | 58.31 | 43.97 | -1.69 | -2.82% | 80682 | 47326.8 | 4.38% | | 300570 | 太辰光 | 193.81 | 145.80 | -5.68 | -2.85% | 114305 | 221665.4 | 5.95% | | 688175 | 高凌信息 | 19.08 | -481.95 | -0.56 | -2.85% | 32758.63 | 6237.792 | 1.95% | | 002199 | 东晶电子 | 12.36 | -87.18 | -0.37 | -2.91% | 46576 | 5832.217 | 2.02% | | 603375 | 盛景微 | 39.39 | -2951.50 | -1.18 | -2.91% | 19216 | 7630.687 | 3.01% | | 603296 | 华勤技术 | 79.22 | 23.25 | -2.38 | -2.92% | 159955 | 127903 | 2.00% | | 688711 | 宏微科技 | 24.90 | 318.60 | -0.75 | -2.92% | 64658.81 | 16159.63 | 2.98% | | 002792 | 通宇通讯 | 30.17 | -5284.78 | -0.91 | -2.93% | 161900 | 48918.19 | 4.79% | | 603052 | 可川科技 | 58.35 | -290.57 | -1.76 | -2.93% | 46300 | 27169.94 | 2.46% | | 601138 | 工业富联 | 62.94 | 26.62 | -1.90 | -2.93% | 749912.9 | 474283.6 | 0.38% | | 300331 | 苏大维格 | 48.19 | 21863.81 | -1.47 | -2.96% | 92507 | 44614.28 | 4.16% | | 603290 | 斯达半导 | 88.50 | 108.80 | -2.70 | -2.96% | 59354 | 52770.66 | 2.48% | | 920183 | 海菲曼 | 31.90 | 20.41 | -0.98 | -2.98% | 12334 | 3871.059 | 10.96% | | 688079 | 美迪凯 | 15.61 | -32.94 | -0.48 | -2.98% | 96394.34 | 15020.9 | 2.38% | | 688418 | 震有科技 | 32.31 | -41.64 | -1.00 | -3.00% | 23613.88 | 7665.037 | 1.23% | | 688385 | 复旦微电 | 55.78 | 51.75 | -1.74 | -3.03% | 135702.9 | 76378.87 | 2.52% | | 688138 | 清溢光电 | 36.82 | 54.36 | -1.15 | -3.03% | 101828.8 | 37519.42 | 3.23% | | 301321 | 翰博高新 | 40.96 | -152.01 | -1.28 | -3.03% | 50431 | 20738.25 | 3.42% | | 301531 | 春光集团 | 49.52 | 77.36 | -1.55 | -3.04% | 22873 | 11351.66 | 4.88% | | 688584 | 上海合晶 | 27.14 | 153.02 | -0.86 | -3.07% | 98420.09 | 26787.22 | 2.87% | | 000988 | 华工科技 | 101.53 | 58.48 | -3.22 | -3.07% | 352981 | 359885.7 | 3.51% | | 600745 | *ST闻泰 | 18.53 | -2.45 | -0.59 | -3.09% | 543653 | 103590.7 | 4.27% | | 301577 | 美信科技 | 57.40 | -75.33 | -1.84 | -3.11% | 9815 | 5660.013 | 5.21% | | 002185 | 华天科技 | 16.52 | 42.36 | -0.53 | -3.11% | 1516310 | 251882.1 | 4.56% | | 688693 | 锴威特 | 75.08 | -60.52 | -2.42 | -3.12% | 18849.47 | 14122.54 | 4.85% | | 688484 | 南芯科技 | 36.15 | 218.53 | -1.18 | -3.16% | 89292.34 | 32294.37 | 2.08% | | 688653 | 康希通信 | 13.98 | 688.45 | -0.46 | -3.19% | 113431.1 | 16048.69 | 3.58% | | 603986 | 兆易创新 | 393.00 | 34.89 | -13.00 | -3.20% | 256551 | 1016418 | 3.83% | | 000021 | 深科技 | 36.53 | 47.17 | -1.21 | -3.21% | 551660 | 202907 | 3.48% | | 688008 | 澜起科技 | 198.35 | 78.76 | -6.60 | -3.22% | 261120.4 | 519413.9 | 2.28% | | 002913 | 奥士康 | 61.98 | 101.02 | -2.07 | -3.23% | 57649 | 35854.93 | 1.89% | | 600584 | 长电科技 | 73.29 | 67.63 | -2.46 | -3.25% | 578787 | 427972.6 | 3.23% | | 001232 | 嘉立创 | 167.53 | 53.29 | -5.65 | -3.26% | 41260 | 69447.88 | 9.33% | | 300576 | 容大感光 | 29.16 | 129.60 | -0.99 | -3.28% | 115074 | 33554.79 | 4.40% | | 301308 | 江波龙 | 369.18 | 13.23 | -12.57 | -3.29% | 78750 | 293384 | 2.79% | | 688035 | 德邦科技 | 67.44 | 73.74 | -2.31 | -3.31% | 65747.37 | 44437.13 | 4.62% | | 688498 | 源杰科技 | 1482.00 | 245.45 | -51.00 | -3.33% | 31729.99 | 469709.5 | 2.58% | | 301326 | 捷邦科技 | 105.70 | -138.53 | -3.64 | -3.33% | 16585 | 17584.82 | 2.30% | | 301419 | 阿莱德 | 37.44 | 94.83 | -1.29 | -3.33% | 59922 | 22480.95 | 5.35% | | 688525 | 佰维存储 | 227.70 | 13.00 | -7.85 | -3.33% | 124026.7 | 284439.9 | 2.63% | | 300656 | 民德电子 | 24.78 | -25.77 | -0.86 | -3.35% | 34770 | 8621.685 | 2.58% | | 002463 | 沪电股份 | 120.72 | 45.88 | -4.19 | -3.35% | 427763 | 517742.7 | 2.22% | | 001229 | 魅视科技 | 37.90 | 99.55 | -1.32 | -3.37% | 40148 | 15282.48 | 5.44% | | 300373 | 扬杰科技 | 90.03 | 34.25 | -3.19 | -3.42% | 143214 | 129463.1 | 2.64% | | 688381 | 帝奥微 | 35.70 | 115.09 | -1.27 | -3.44% | 88339.91 | 32048.43 | 3.57% | | 300790 | 宇瞳光学 | 18.81 | 37.53 | -0.67 | -3.44% | 196461 | 36986.31 | 4.30% | | 688025 | 杰普特 | 384.31 | 96.38 | -13.69 | -3.44% | 31624.76 | 122271.1 | 3.33% | | 301086 | 鸿富瀚 | 130.00 | 107.76 | -4.66 | -3.46% | 47529 | 62298.8 | 6.81% | | 688416 | 恒烁股份 | 75.60 | 73.52 | -2.71 | -3.46% | 48327.01 | 36663.97 | 4.48% | | 301205 | 联特科技 | 298.18 | 499.52 | -10.75 | -3.48% | 55773 | 167028.3 | 6.66% | | 688182 | 灿勤科技 | 28.20 | 90.47 | -1.02 | -3.49% | 48584.01 | 13756.17 | 1.21% | | 300857 | 协创数据 | 254.49 | 48.44 | -9.21 | -3.49% | 146242 | 377017.9 | 3.02% | | 301387 | 光大同创 | 55.90 | -277.19 | -2.04 | -3.52% | 18980 | 10627.18 | 4.45% | | 300353 | 东土科技 | 17.74 | 75.04 | -0.65 | -3.53% | 190845 | 34471.04 | 3.53% | | 300136 | 信维通信 | 59.04 | 81.91 | -2.17 | -3.55% | 312850 | 185937.5 | 3.79% | | 688387 | 信科移动 | 13.30 | -187.86 | -0.49 | -3.55% | 369251.8 | 49347.67 | 1.83% | | 688790 | 昂瑞微 | 113.50 | 146.21 | -4.20 | -3.57% | 10113.64 | 11545.16 | 7.98% | | 920012 | 创达新材 | 51.42 | 36.67 | -1.92 | -3.60% | 11079 | 5687.978 | 5.74% | | 002119 | 康强电子 | 23.01 | 71.78 | -0.86 | -3.60% | 249089 | 57769.19 | 6.64% | | 001339 | 智微智能 | 78.50 | 56.09 | -2.94 | -3.61% | 74314 | 58700.75 | 4.59% | | 688458 | 美芯晟 | 35.14 | -169.42 | -1.32 | -3.62% | 22707.85 | 8055.817 | 2.42% | | 688635 | 长进光子 | 281.60 | 283.48 | -10.76 | -3.68% | 14698.37 | 41316.96 | 8.28% | | 300223 | 君正股份 | 134.79 | 50.64 | -5.16 | -3.69% | 218891 | 297795.1 | 5.18% | | 300991 | 创益通 | 27.93 | -207.04 | -1.07 | -3.69% | 21966 | 6177.6 | 2.09% | | 605358 | 立昂微 | 42.11 | 474.33 | -1.62 | -3.70% | 274656 | 117092.5 | 3.56% | | 688545 | 兴福电子 | 75.30 | 120.20 | -2.90 | -3.71% | 89257.69 | 67083.16 | 4.90% | | 603118 | 共进股份 | 17.91 | 151.74 | -0.69 | -3.71% | 1108224 | 201201.8 | 14.08% | | 688375 | 国博电子 | 74.87 | 110.37 | -2.89 | -3.72% | 27949.55 | 21093.11 | 0.47% | | 300939 | 秋田微 | 64.20 | 122.41 | -2.50 | -3.75% | 22760 | 14650.25 | 1.90% | | 002636 | 金安国纪 | 72.91 | 53.28 | -2.84 | -3.75% | 597211 | 436905.2 | 8.23% | | 301285 | 鸿日达 | 90.67 | -178.07 | -3.54 | -3.76% | 27918 | 25569.54 | 2.13% | | 688535 | 华海诚科 | 100.40 | 286.76 | -3.92 | -3.76% | 57661.35 | 58591.83 | 4.32% | | 688512 | 慧智微 | 13.30 | -21.03 | -0.52 | -3.76% | 90488.29 | 12098.23 | 2.79% | | 002213 | 大为股份 | 29.39 | 357.47 | -1.16 | -3.80% | 85928 | 25495.86 | 4.16% | | 300346 | 南大光电 | 53.74 | 101.00 | -2.13 | -3.81% | 248845 | 134792.6 | 3.76% | | 001389 | 广合科技 | 156.51 | 50.00 | -6.22 | -3.82% | 58706 | 92426.78 | 3.85% | | 600707 | 彩虹股份 | 8.98 | 1427.54 | -0.36 | -3.85% | 838148 | 75793.87 | 2.34% | | 688689 | 银河微电 | 39.06 | 56.07 | -1.57 | -3.86% | 48122.33 | 18828.44 | 3.32% | | 688661 | 和林微纳 | 103.81 | -2061.33 | -4.19 | -3.88% | 34615.58 | 35911.55 | 2.28% | | 002947 | 恒铭达 | 64.27 | 29.82 | -2.62 | -3.92% | 86120 | 56098.82 | 4.34% | | 688249 | 晶合集成 | 37.25 | 134.81 | -1.52 | -3.92% | 171873.9 | 64639.27 | 0.86% | | 920045 | 蘅东光 | 466.91 | 95.37 | -19.09 | -3.93% | 15760 | 72792.32 | 5.59% | | 301045 | 天禄科技 | 65.37 | 243.05 | -2.68 | -3.94% | 33547 | 22031.3 | 3.70% | | 300903 | 科翔股份 | 89.50 | -155.45 | -3.68 | -3.95% | 215406 | 195735.3 | 6.13% | | 300689 | 澄天伟业 | 54.60 | 873.47 | -2.25 | -3.96% | 27672 | 15309.26 | 2.72% | | 688766 | 普冉股份 | 398.50 | 59.64 | -16.50 | -3.98% | 61435.13 | 247349.3 | 4.13% | | 002885 | 京泉华 | 27.50 | 65.13 | -1.14 | -3.98% | 128054 | 35575.95 | 5.38% | | 002916 | 深南电路 | 354.34 | 57.92 | -14.74 | -3.99% | 58852 | 209096.8 | 0.88% | | 301123 | 奕东电子 | 77.03 | -337.37 | -3.22 | -4.01% | 78783 | 60900.17 | 4.77% | | 600498 | 烽火通信 | 40.74 | 161.76 | -1.72 | -4.05% | 941911.1 | 387124.4 | 7.41% | | 002436 | 兴森科技 | 34.55 | 271.09 | -1.46 | -4.05% | 819923.1 | 286628.4 | 5.40% | | 688352 | 颀中科技 | 17.25 | -149.95 | -0.73 | -4.06% | 171745.5 | 29851.78 | 4.69% | | 600601 | 方正科技 | 12.27 | 60.05 | -0.52 | -4.07% | 1322883 | 163513.5 | 3.17% | | 688261 | 东微半导 | 70.05 | 68.77 | -2.97 | -4.07% | 37947.39 | 26792.54 | 3.11% | | 600552 | 凯盛科技 | 17.64 | 118.71 | -0.75 | -4.08% | 489630 | 86926.84 | 5.18% | | 002579 | 中京电子 | 14.08 | -106.80 | -0.60 | -4.09% | 432633 | 61408.68 | 7.42% | | 300390 | 天华新能 | 61.76 | 18.42 | -2.64 | -4.10% | 286025 | 178796.4 | 4.02% | | 300657 | 弘信电子 | 35.76 | 79.38 | -1.53 | -4.10% | 248629 | 89809.01 | 5.20% | | 688720 | 艾森股份 | 62.09 | 135.27 | -2.66 | -4.11% | 35778.08 | 22416.18 | 4.58% | | 605111 | 新洁能 | 56.74 | 60.14 | -2.45 | -4.14% | 121838 | 69432.54 | 2.93% | | 003031 | 中瓷电子 | 122.18 | 81.02 | -5.31 | -4.17% | 95298 | 116612.1 | 2.80% | | 603380 | 易德龙 | 34.20 | 24.59 | -1.49 | -4.17% | 36764 | 12674.4 | 2.29% | | 300476 | 胜宏科技 | 232.98 | 45.56 | -10.16 | -4.18% | 236365 | 554880 | 2.73% | | 002222 | 福晶科技 | 67.55 | 95.95 | -2.95 | -4.18% | 213745 | 145466.9 | 4.57% | | 300964 | 本川智能 | 58.13 | 117.22 | -2.54 | -4.19% | 40072 | 23350.88 | 4.64% | | 300433 | 蓝思科技 | 37.30 | 57.04 | -1.63 | -4.19% | 866180 | 327433.4 | 1.74% | | 603936 | 博敏电子 | 17.57 | -137.32 | -0.77 | -4.20% | 330742 | 58251.32 | 5.25% | | 002429 | 兆驰股份 | 8.19 | 35.89 | -0.36 | -4.21% | 764091.1 | 63057.9 | 1.69% | | 001309 | 德明利 | 418.04 | 13.90 | -18.46 | -4.23% | 104139 | 439710.4 | 6.31% | | 688322 | 奥比中光 | 97.20 | 366.93 | -4.31 | -4.25% | 68835.42 | 67753.05 | 2.15% | | 300802 | 矩子科技 | 23.58 | 65.64 | -1.05 | -4.26% | 73520 | 17583.58 | 3.63% | | 300394 | 天孚通信 | 251.77 | 118.26 | -11.23 | -4.27% | 330521 | 834873.5 | 3.04% | | 688629 | 华丰科技 | 130.47 | 171.99 | -5.82 | -4.27% | 101882.4 | 134376 | 2.21% | | 300319 | 麦捷科技 | 20.10 | 56.10 | -0.90 | -4.29% | 1118201 | 227502.2 | 13.14% | | 300852 | 四会富仕 | 45.33 | 51.76 | -2.05 | -4.33% | 60556 | 27623.91 | 3.91% | | 688195 | 腾景科技 | 188.35 | 405.52 | -8.53 | -4.33% | 110719.5 | 211001.4 | 6.11% | | 688788 | 科思科技 | 30.58 | -18.67 | -1.39 | -4.35% | 38472.56 | 11805.73 | 1.76% | | 688286 | 敏芯股份 | 49.39 | -394.01 | -2.26 | -4.38% | 49826.96 | 24840.74 | 6.36% | | 300782 | 卓胜微 | 75.52 | -84.12 | -3.46 | -4.38% | 93500 | 71364.95 | 2.04% | | 002796 | 世嘉科技 | 29.28 | -140.37 | -1.35 | -4.41% | 78864 | 23282.65 | 3.46% | | 601869 | 长飞光纤 | 400.03 | 96.20 | -18.54 | -4.43% | 108797 | 437670.6 | 2.68% | | 300323 | 华灿光电 | 11.50 | -58.21 | -0.54 | -4.49% | 529546 | 61291 | 5.94% | | 688820 | 盛合晶微 | 129.45 | 257.35 | -6.10 | -4.50% | 97688.83 | 127779.5 | 5.65% | | 603002 | 宏昌电子 | 16.75 | 325.11 | -0.79 | -4.50% | 665444 | 112768.8 | 5.87% | | 688313 | 仕佳光子 | 150.79 | 144.90 | -7.14 | -4.52% | 147155.5 | 222617.2 | 3.26% | | 688798 | 艾为电子 | 65.00 | 59.34 | -3.10 | -4.55% | 54981.2 | 36076.01 | 4.05% | | 301458 | 钧崴电子 | 37.48 | 73.27 | -1.79 | -4.56% | 68376 | 25844.82 | 5.82% | | 688362 | 甬矽电子 | 61.34 | 306.28 | -2.93 | -4.56% | 157608.5 | 97126.94 | 3.48% | | 688396 | 华润微 | 58.59 | 74.53 | -2.80 | -4.56% | 182035.8 | 107790.4 | 1.37% | | 688123 | 聚辰股份 | 134.56 | 31.27 | -6.47 | -4.59% | 66611.02 | 90440.22 | 4.19% | | 300811 | 铂科新材 | 75.66 | 68.19 | -3.64 | -4.59% | 95017 | 72557.11 | 2.84% | | 605118 | 力鼎光电 | 31.31 | 41.83 | -1.51 | -4.60% | 94438 | 30028.06 | 2.31% | | 301191 | 菲菱科思 | 86.65 | 77.18 | -4.21 | -4.63% | 41812 | 36559.58 | 7.99% | | 688797 | 臻宝科技 | 289.00 | 181.07 | -14.05 | -4.64% | 23594.94 | 68875.72 | 8.08% | | 002384 | 东山精密 | 188.69 | 96.40 | -9.31 | -4.70% | 629346 | 1190683 | 4.54% | | 688233 | 神工股份 | 98.49 | 177.90 | -4.86 | -4.70% | 70402.79 | 70351.04 | 4.13% | | 300679 | 电连技术 | 47.52 | 86.67 | -2.35 | -4.71% | 207795 | 99437.36 | 5.78% | | 301486 | 致尚科技 | 170.40 | -287.80 | -8.50 | -4.75% | 44430 | 76306.56 | 6.09% | | 300976 | 达瑞电子 | 56.85 | 34.04 | -2.85 | -4.77% | 66813 | 38061.53 | 5.55% | | 300747 | 锐科激光 | 37.86 | 85.83 | -1.90 | -4.78% | 245394 | 93306.99 | 4.70% | | 301366 | 一博科技 | 55.10 | 129.47 | -2.78 | -4.80% | 70702 | 39393.97 | 6.04% | | 688183 | 生益电子 | 122.64 | 50.03 | -6.24 | -4.84% | 186273.7 | 229403.3 | 2.22% | | 688048 | 长光华芯 | 280.00 | 1462.77 | -14.30 | -4.86% | 91438.2 | 257929.1 | 5.19% | | 688388 | 嘉元科技 | 28.61 | 46.91 | -1.47 | -4.89% | 343952.1 | 99856.68 | 5.21% | | 301630 | 同宇新材 | 195.15 | 60.71 | -10.03 | -4.89% | 21966 | 43149.53 | 10.47% | | 688809 | 强一股份 | 448.50 | 117.89 | -23.21 | -4.92% | 13261.59 | 60805.38 | 5.12% | | 002156 | 通富微电 | 61.38 | 36.90 | -3.18 | -4.93% | 795386 | 494481.5 | 5.24% | | 603738 | 泰晶科技 | 37.43 | 178.62 | -1.96 | -4.98% | 272004 | 102832.5 | 7.05% | | 601231 | 环旭电子 | 25.74 | 30.18 | -1.35 | -4.98% | 279111 | 72651.82 | 1.17% | | 688019 | 安集科技 | 227.02 | 55.16 | -11.98 | -5.01% | 53624.11 | 123402 | 2.35% | | 300842 | 帝科股份 | 66.68 | -31.33 | -3.52 | -5.01% | 62109 | 41849.88 | 4.80% | | 300408 | 三环集团 | 109.22 | 65.82 | -5.78 | -5.03% | 397060 | 436854.9 | 2.12% | | 688220 | 翱捷科技 | 97.80 | -674.67 | -5.18 | -5.03% | 71075.16 | 70590.43 | 1.70% | | 600330 | 天通股份 | 26.98 | -66.54 | -1.44 | -5.07% | 767811.1 | 209627.6 | 6.22% | | 688582 | 芯动联科 | 41.56 | 89.98 | -2.22 | -5.07% | 56179.52 | 23652.43 | 1.40% | | 301511 | 德福科技 | 92.64 | 173.13 | -4.95 | -5.07% | 384698 | 361772.9 | 9.65% | | 301631 | 壹连科技 | 61.10 | 27.35 | -3.28 | -5.09% | 25508 | 15757.59 | 5.85% | | 688783 | 西安奕材 | 29.48 | -173.22 | -1.59 | -5.12% | 182132.9 | 54261.93 | 6.77% | | 603989 | 艾华集团 | 29.85 | 41.06 | -1.61 | -5.12% | 425234 | 130095.3 | 10.66% | | 300814 | 中富电路 | 129.77 | 487.30 | -7.03 | -5.14% | 58348 | 76842.34 | 3.05% | | 300566 | 激智科技 | 25.60 | 33.12 | -1.39 | -5.15% | 211911 | 54484.04 | 9.35% | | 688549 | 中巨芯 | 23.32 | -3226.82 | -1.27 | -5.16% | 553796.4 | 129849.9 | 9.40% | | 688205 | 德科立 | 175.20 | 196.86 | -9.57 | -5.18% | 115410.1 | 205708 | 7.25% | | 301611 | 珂玛科技 | 94.66 | 191.54 | -5.19 | -5.20% | 75132 | 72023.01 | 5.13% | | 688307 | 中润光学 | 46.95 | 78.53 | -2.58 | -5.21% | 42027.93 | 19893.84 | 3.38% | | 002552 | 宝鼎科技 | 50.05 | 81.51 | -2.78 | -5.26% | 263243 | 132372.4 | 7.14% | | 600460 | 士兰微 | 32.35 | 82.86 | -1.81 | -5.30% | 1096380 | 359437.8 | 6.59% | | 688515 | 裕太微 | 149.34 | -116.03 | -8.36 | -5.30% | 32617.84 | 49164.5 | 6.55% | | 603124 | 江南新材 | 118.70 | 63.20 | -6.75 | -5.38% | 34535 | 41387.26 | 4.45% | | 688800 | 瑞可达 | 62.00 | 70.68 | -3.56 | -5.43% | 116030.7 | 72926.08 | 4.02% | | 002938 | 鹏鼎控股 | 88.22 | 53.97 | -5.08 | -5.44% | 226138 | 201726.6 | 0.98% | | 688668 | 鼎通科技 | 250.35 | 112.88 | -14.65 | -5.53% | 42428.19 | 107146.2 | 3.05% | | 688721 | 龙图光罩 | 39.05 | 137.29 | -2.29 | -5.54% | 37657.51 | 14897.54 | 6.83% | | 301626 | 苏州天脉 | 250.70 | 365.42 | -14.78 | -5.57% | 17441 | 44180.54 | 3.31% | | 301566 | 达利凯普 | 24.76 | 52.39 | -1.46 | -5.57% | 199508 | 49743.75 | 9.24% | | 688662 | 富信科技 | 85.43 | 238.20 | -5.06 | -5.59% | 84163.11 | 72395.02 | 7.34% | | 688603 | 天承科技 | 112.37 | 125.64 | -6.79 | -5.70% | 55688.1 | 62797.04 | 4.46% | | 603773 | 沃格光电 | 89.99 | -88.78 | -5.49 | -5.75% | 124357 | 113016.8 | 5.53% | | 301150 | 中一科技 | 38.12 | 57.00 | -2.33 | -5.76% | 192301 | 74344.03 | 6.33% | | 002660 | 茂硕电源 | 7.89 | -11.62 | -0.49 | -5.85% | 386143 | 30236.3 | 11.15% | | 600183 | 生益科技 | 144.42 | 67.53 | -8.98 | -5.85% | 789206 | 1150859 | 3.27% | | 688548 | 广钢气体 | 31.65 | 130.08 | -1.97 | -5.86% | 311569.2 | 98987.48 | 2.36% | | 301666 | 大普微 | 438.95 | 158.63 | -27.41 | -5.88% | 33176 | 147675.9 | 12.51% | | 688401 | 路维光电 | 65.68 | 46.50 | -4.27 | -6.10% | 62923.22 | 41890.54 | 3.25% | | 301176 | 逸豪新材 | 45.60 | -350.47 | -2.98 | -6.13% | 63192 | 29168.04 | 3.85% | | 688260 | 昀冢科技 | 96.95 | -64.14 | -6.37 | -6.17% | 47765.8 | 46777.14 | 3.98% | | 002484 | 江海股份 | 59.46 | 72.31 | -3.94 | -6.21% | 692046 | 427390.3 | 8.43% | | 301165 | 锐捷网络 | 119.37 | 141.66 | -7.96 | -6.25% | 171911 | 209839.8 | 1.54% | | 300666 | 江丰电子 | 228.82 | 80.28 | -15.26 | -6.25% | 115205 | 267233.6 | 5.20% | | 603186 | 华正新材 | 171.07 | 92.74 | -11.43 | -6.26% | 185537 | 320140.7 | 11.83% | | 301319 | 唯特偶 | 98.74 | 203.13 | -6.67 | -6.33% | 94016 | 93548.43 | 6.84% | | 688150 | 莱特光电 | 38.77 | 76.38 | -2.64 | -6.38% | 102447.4 | 40903.46 | 2.55% | | 688530 | 欧莱新材 | 58.15 | 255.92 | -4.05 | -6.51% | 73783.12 | 43167.99 | 10.57% | | 300709 | 精研科技 | 45.03 | -543.42 | -3.27 | -6.77% | 238100 | 109131.6 | 15.89% | | 300936 | 中英科技 | 80.00 | 924.58 | -5.89 | -6.86% | 62408 | 50017.25 | 13.10% | | 301389 | 隆扬电子 | 57.20 | 178.92 | -4.25 | -6.92% | 117934 | 68357.35 | 4.16% | | 002138 | 顺络电子 | 46.50 | 38.17 | -3.55 | -7.09% | 347624 | 164351.5 | 4.54% | | 000636 | 风华高科 | 51.87 | 146.32 | -4.01 | -7.18% | 1085287 | 574772 | 9.46% | | 002859 | 洁美科技 | 63.22 | 110.69 | -4.96 | -7.27% | 183579 | 117991 | 4.29% | | 603228 | 景旺电子 | 89.30 | 75.58 | -7.19 | -7.45% | 408415 | 367358 | 4.16% | | 688268 | 华特气体 | 141.60 | 120.31 | -11.97 | -7.79% | 105357.3 | 149319.9 | 8.25% | | 301217 | 铜冠铜箔 | 114.23 | 390.39 | -9.74 | -7.86% | 361451 | 423498.2 | 4.36% | | 688503 | 聚和材料 | 69.75 | 110.68 | -5.95 | -7.86% | 172585 | 123187.1 | 7.13% | | 600353 | 旭光电子 | 33.68 | 165.18 | -2.92 | -7.98% | 655122 | 224360.3 | 7.90% | | 300620 | 光库科技 | 293.40 | 267.61 | -25.60 | -8.03% | 135371 | 401486.1 | 5.47% | | 300843 | 胜蓝股份 | 127.00 | 131.92 | -11.32 | -8.18% | 80488 | 104698.5 | 5.01% | | 688519 | 南亚新材 | 290.00 | 111.04 | -27.61 | -8.69% | 68761.47 | 202392.1 | 2.92% | | 688146 | 中船特气 | 237.02 | 243.38 | -22.92 | -8.82% | 139539 | 336351.1 | 9.63% | | 688371 | 菲沃泰 | 27.36 | -285.49 | -2.65 | -8.83% | 118807.2 | 33160.98 | 3.54% | | 300870 | 欧陆通 | 198.00 | 255.30 | -22.00 | -10.00% | 105051 | 215472.1 | 6.88% | | 688020 | 方邦股份 | 119.29 | -105.96 | -14.84 | -11.06% | 53623.6 | 65407.16 | 6.51% |
|