|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技(688220)计算机、通信和其他电子设备制造业上涨家数:34下跌家数:638平均涨幅:-7.22%平均换手:5.25%总成交额:9402.25亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300205 | *ST天喻 | 5.17 | -3.66 | +0.60 | +13.13% | 75321 | 3683.59 | 1.75% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.36 | +10.06% | 297800 | 11718.7 | 3.48% | | 603118 | 共进股份 | 14.95 | 147.24 | +1.36 | +10.01% | 1226157 | 178426.2 | 15.57% | | 001388 | 信通电子 | 24.74 | 49.36 | +2.25 | +10.00% | 191440 | 45743.73 | 15.30% | | 002829 | 星网宇达 | 20.72 | -34.72 | +1.88 | +9.98% | 294978 | 56115.81 | 20.20% | | 300968 | 格林精密 | 11.16 | -85.22 | +0.92 | +8.98% | 467772 | 52918.61 | 11.32% | | 688522 | 纳睿雷达 | 20.88 | 77.51 | +1.07 | +5.40% | 144567.1 | 29994.82 | 8.40% | | 688432 | 有研硅 | 38.88 | 232.98 | +1.92 | +5.19% | 620112.9 | 237185 | 4.96% | | 002396 | 星网锐捷 | 29.95 | 56.39 | +1.44 | +5.05% | 2001954 | 599368.2 | 26.43% | | 920374 | 云里物里 | 15.39 | 97.36 | +0.69 | +4.69% | 23359 | 3667.401 | 6.69% | | 688549 | 中巨芯 | 25.65 | -4193.62 | +1.04 | +4.23% | 1148322 | 305539.2 | 19.49% | | 002881 | 美格智能 | 40.68 | 85.89 | +1.63 | +4.17% | 272011 | 110527.3 | 14.95% | | 002955 | 鸿合科技 | 28.34 | 712.24 | +0.84 | +3.05% | 100354 | 29055.86 | 5.13% | | 600584 | 长电科技 | 85.49 | 92.59 | +2.28 | +2.74% | 2525464 | 2078160 | 14.11% | | 603327 | 福蓉科技 | 8.80 | 63.01 | +0.23 | +2.68% | 868644 | 77650.68 | 8.31% | | 300531 | 优博讯 | 16.40 | 49.95 | +0.42 | +2.63% | 208271 | 33826.42 | 6.68% | | 600562 | 国睿科技 | 22.71 | 44.74 | +0.42 | +1.88% | 183081 | 41350.39 | 1.47% | | 920701 | 豪声电子 | 13.75 | 29.35 | +0.23 | +1.70% | 116046 | 16218.92 | 11.58% | | 600990 | 四创电子 | 16.87 | -14.10 | +0.25 | +1.50% | 62988 | 10596.4 | 2.34% | | 301217 | 铜冠铜箔 | 129.05 | 651.37 | +1.84 | +1.45% | 511566 | 651264.2 | 6.17% | | 002351 | 漫步者 | 10.25 | 21.14 | +0.14 | +1.38% | 213836 | 21877.27 | 4.10% | | 600745 | *ST闻泰 | 19.07 | -2.64 | +0.26 | +1.38% | 750782 | 146804.2 | 5.89% | | 603228 | 景旺电子 | 71.70 | 62.10 | +0.91 | +1.29% | 840900 | 608321.2 | 8.57% | | 002577 | 雷柏科技 | 17.89 | -636.30 | +0.22 | +1.25% | 100579 | 17860.21 | 3.58% | | 002512 | ST达华 | 3.54 | -30.79 | +0.04 | +1.14% | 358192 | 12643.35 | 3.27% | | 920110 | 雷特科技 | 24.94 | 24.20 | +0.17 | +0.69% | 1868 | 468.521 | 1.15% | | 301275 | 汉朔科技 | 41.42 | 36.25 | +0.24 | +0.58% | 61058 | 25552.93 | 2.03% | | 300353 | 东土科技 | 19.55 | 129.17 | +0.11 | +0.57% | 238225 | 47709.96 | 4.41% | | 920950 | 迅安科技 | 12.57 | 23.07 | +0.07 | +0.56% | 3184 | 403.5531 | 0.89% | | 300708 | 聚灿光电 | 7.38 | 40.20 | +0.04 | +0.54% | 390480 | 29964.23 | 5.47% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.02 | +0.40% | 9154284 | 455022.9 | 4.55% | | 000725 | 京东方A | 6.07 | 37.79 | +0.02 | +0.33% | 2.956819E+07 | 1795002 | 8.36% | | 002972 | 科安达 | 15.45 | 41.00 | +0.05 | +0.32% | 117737 | 18206.3 | 8.74% | | 920809 | 安达科技 | 7.17 | -33.82 | +0.02 | +0.28% | 124434 | 9052.634 | 2.70% | | 002241 | 歌尔股份 | 23.01 | 20.57 | -0.01 | -0.04% | 1368417 | 311311.7 | 4.35% | | 003015 | 日久光电 | 10.95 | 35.43 | -0.01 | -0.09% | 78577 | 8543.62 | 3.18% | | 300628 | 亿联网络 | 36.71 | 17.26 | -0.09 | -0.24% | 197845 | 73878.54 | 2.73% | | 920971 | 天马新材 | 25.91 | 63.42 | -0.07 | -0.27% | 35923 | 9492.016 | 4.19% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.02 | -0.45% | 62386 | 2760.28 | 0.59% | | 000561 | 烽火电子 | 6.99 | -20.53 | -0.04 | -0.57% | 129410 | 9123.11 | 1.67% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.01 | -0.65% | 2041080 | 30392.82 | 2.80% | | 302132 | 中航成飞 | 52.91 | 40.76 | -0.46 | -0.86% | 71324 | 38338.92 | 1.22% | | 002376 | 新北洋 | 6.03 | 61.26 | -0.06 | -0.99% | 129371 | 7874.52 | 1.64% | | 002180 | 奔图科技 | 16.08 | -30.98 | -0.17 | -1.05% | 323006 | 53714.85 | 2.37% | | 002587 | 奥拓电子 | 5.30 | 276.89 | -0.06 | -1.12% | 220002 | 11729.29 | 4.13% | | 920526 | 凯华材料 | 20.27 | 107.87 | -0.23 | -1.12% | 19740 | 4081.686 | 3.77% | | 920395 | 朗鸿科技 | 6.85 | 28.97 | -0.08 | -1.15% | 6368 | 439.5789 | 0.61% | | 001308 | 康冠科技 | 17.95 | 28.33 | -0.21 | -1.16% | 70540 | 13035.01 | 1.45% | | 920036 | 觅睿科技 | 30.44 | 26.23 | -0.36 | -1.17% | 5906 | 1835.73 | 4.52% | | 688100 | 威胜信息 | 27.91 | 20.32 | -0.34 | -1.20% | 42365.8 | 11910.9 | 0.86% | | 002841 | 视源股份 | 47.51 | 30.24 | -0.58 | -1.21% | 216589 | 106191.9 | 4.15% | | 688080 | 映翰通 | 34.81 | 18.85 | -0.44 | -1.25% | 15154.68 | 5283.565 | 2.06% | | 920198 | 微创光电 | 7.01 | 143.21 | -0.09 | -1.27% | 24475 | 1742.257 | 3.47% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.03 | -1.28% | 1061396 | 24582.16 | 1.85% | | 688093 | 世华科技 | 27.50 | 19.42 | -0.36 | -1.29% | 35143.28 | 9783.607 | 1.25% | | 920183 | 海菲曼 | 28.94 | 18.91 | -0.39 | -1.33% | 5741 | 1681.914 | 5.10% | | 300296 | 利亚德 | 5.19 | 56.83 | -0.07 | -1.33% | 691876 | 36490.2 | 2.99% | | 002960 | 青鸟智控 | 8.07 | 26.96 | -0.11 | -1.34% | 128812 | 10534.66 | 1.33% | | 920640 | 富士达 | 24.81 | 59.71 | -0.37 | -1.47% | 32886 | 8259.716 | 1.82% | | 300847 | 中船汉光 | 13.10 | 34.00 | -0.20 | -1.50% | 26795 | 3562.49 | 0.91% | | 688146 | 中船特气 | 251.00 | 368.98 | -4.00 | -1.57% | 173821.8 | 453355.5 | 11.99% | | 002583 | 海能达 | 7.83 | -45.06 | -0.13 | -1.63% | 201709 | 16038.66 | 1.57% | | 688311 | 盟升电子 | 24.64 | -259.51 | -0.41 | -1.64% | 65275.44 | 16441.02 | 3.73% | | 300389 | 艾比森 | 11.95 | 17.31 | -0.20 | -1.65% | 69374 | 8483.1 | 3.16% | | 920008 | 成电光信 | 18.56 | 59.07 | -0.32 | -1.69% | 5593 | 1057.263 | 1.64% | | 301318 | 维海德 | 19.70 | 56.69 | -0.34 | -1.70% | 13870 | 2758.94 | 1.49% | | 001285 | 瑞立科密 | 39.83 | 20.49 | -0.69 | -1.70% | 12555 | 5043.83 | 3.03% | | 600060 | 海信视像 | 25.75 | 13.49 | -0.45 | -1.72% | 104821 | 27174.28 | 0.81% | | 920139 | 华岭股份 | 14.95 | -68.43 | -0.28 | -1.84% | 44940 | 6811.541 | 1.73% | | 688475 | 萤石网络 | 26.64 | 34.33 | -0.51 | -1.88% | 59992.4 | 16223.16 | 0.76% | | 603528 | 多伦科技 | 5.68 | -75.94 | -0.11 | -1.90% | 199158 | 11506.26 | 2.82% | | 920914 | 远航精密 | 16.12 | 29.04 | -0.32 | -1.95% | 12031 | 1956.897 | 1.21% | | 301516 | 中远通 | 17.93 | -104.50 | -0.37 | -2.02% | 164668 | 30130.6 | 23.47% | | 688011 | 新光光电 | 55.64 | -134.78 | -1.15 | -2.03% | 18452.86 | 10336.76 | 1.86% | | 002106 | 莱宝高科 | 10.11 | 34.81 | -0.21 | -2.03% | 248217 | 25393.55 | 3.52% | | 001314 | 亿道信息 | 61.41 | 79.74 | -1.31 | -2.09% | 180271 | 115277.1 | 14.53% | | 920212 | 智新电子 | 9.22 | 291.00 | -0.20 | -2.12% | 11983 | 1136.202 | 2.32% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.19 | -2.16% | 93364 | 8129.56 | 2.69% | | 920641 | 格利尔 | 12.05 | 167.09 | -0.27 | -2.19% | 12547 | 1536.116 | 2.77% | | 000727 | 冠捷科技 | 2.20 | -11.10 | -0.05 | -2.22% | 604934 | 13465.47 | 1.34% | | 920346 | 威贸电子 | 15.00 | 25.76 | -0.35 | -2.28% | 8052 | 1236.625 | 1.79% | | 300479 | 神思电子 | 12.75 | 230.24 | -0.30 | -2.30% | 50076 | 6491.75 | 2.54% | | 603496 | 恒为科技 | 24.50 | 161.24 | -0.58 | -2.31% | 336974 | 84332.61 | 10.52% | | 600764 | 中国海防 | 17.15 | 105.85 | -0.41 | -2.33% | 51383 | 8905.84 | 0.72% | | 603293 | 埃泰克 | 35.70 | 25.34 | -0.87 | -2.38% | 20814 | 7490.82 | 5.93% | | 300232 | 洲明科技 | 4.88 | -71.35 | -0.12 | -2.40% | 200289 | 9893.48 | 2.26% | | 000801 | 四川九洲 | 10.82 | 63.89 | -0.27 | -2.43% | 163115 | 18035.8 | 1.61% | | 300928 | 华安鑫创 | 25.16 | -17.15 | -0.63 | -2.44% | 24709 | 6289.46 | 4.92% | | 002414 | 高德红外 | 13.15 | 57.98 | -0.34 | -2.52% | 1472859 | 198766.5 | 4.33% | | 002709 | 天赐材料 | 35.62 | 25.33 | -0.99 | -2.70% | 696664.9 | 251112 | 4.62% | | 600884 | 杉杉股份 | 11.77 | 35.03 | -0.33 | -2.73% | 519372 | 61878.96 | 2.83% | | 002045 | 国光电器 | 8.11 | -26.68 | -0.23 | -2.76% | 844324 | 71471.19 | 15.03% | | 002866 | 传艺科技 | 13.50 | 62.95 | -0.39 | -2.81% | 123057 | 17196.66 | 6.79% | | 300866 | 安克创新 | 110.60 | 25.57 | -3.20 | -2.81% | 46102 | 51666.15 | 1.50% | | 002415 | 海康威视 | 33.15 | 20.34 | -0.97 | -2.84% | 961180.9 | 322335.1 | 1.06% | | 300211 | *ST亿通 | 6.82 | -73.24 | -0.20 | -2.85% | 28857 | 2000.09 | 0.97% | | 603106 | 恒银科技 | 6.46 | 117.31 | -0.19 | -2.86% | 74294 | 4863.33 | 1.43% | | 301358 | 湖南裕能 | 59.47 | 19.86 | -1.77 | -2.89% | 201235 | 121476.2 | 2.63% | | 002236 | 大华股份 | 16.02 | 13.42 | -0.48 | -2.91% | 448567 | 72819.5 | 1.88% | | 003028 | 振邦智能 | 21.44 | 62.96 | -0.65 | -2.94% | 12808 | 2789.68 | 1.82% | | 300581 | 晨曦航空 | 8.84 | -71.17 | -0.27 | -2.96% | 105851 | 9457.97 | 1.92% | | 300079 | 数码视讯 | 4.11 | 164.14 | -0.13 | -3.07% | 278230 | 11649.79 | 2.15% | | 688150 | 莱特光电 | 47.51 | 93.60 | -1.52 | -3.10% | 126197.2 | 61137 | 3.14% | | 002813 | 路畅科技 | 18.60 | -24.20 | -0.60 | -3.13% | 15534 | 2955.51 | 1.30% | | 300627 | 华测导航 | 26.54 | 31.48 | -0.87 | -3.17% | 111288 | 30199.29 | 1.70% | | 300543 | 朗科智能 | 6.91 | -234.14 | -0.23 | -3.22% | 57854 | 4053.33 | 2.31% | | 920012 | 创达新材 | 49.54 | 37.45 | -1.66 | -3.24% | 12846 | 6498.41 | 6.66% | | 600525 | ST长园 | 4.77 | -6.06 | -0.16 | -3.25% | 148060 | 7131.18 | 1.12% | | 300076 | *ST宁视 | 4.15 | -21.86 | -0.14 | -3.26% | 42114 | 1761.92 | 0.99% | | 603659 | 璞泰来 | 21.70 | 18.07 | -0.75 | -3.34% | 319911 | 70797.7 | 1.49% | | 301086 | 鸿富瀚 | 129.32 | 133.85 | -4.47 | -3.34% | 49408 | 67231.16 | 7.49% | | 600405 | 动力源 | 4.05 | -8.18 | -0.14 | -3.34% | 144054 | 5912.93 | 2.35% | | 603712 | 七一二 | 11.28 | -17.30 | -0.39 | -3.34% | 110958 | 12687.44 | 1.44% | | 002835 | 同为股份 | 11.23 | 21.43 | -0.39 | -3.36% | 32233 | 3678.2 | 2.53% | | 300390 | 天华新能 | 57.02 | 36.17 | -1.99 | -3.37% | 441747 | 261300.2 | 6.23% | | 600435 | 北方导航 | 9.73 | 120.97 | -0.34 | -3.38% | 191647 | 18945.96 | 1.27% | | 920189 | 康美特 | 22.58 | -- | -0.79 | -3.38% | 97009 | 23209.62 | 11.43% | | 300073 | 当升科技 | 38.28 | 26.09 | -1.35 | -3.41% | 150774 | 58708.29 | 2.98% | | 000576 | 甘化科工 | 6.46 | 40.05 | -0.23 | -3.44% | 122189 | 8066.5 | 2.82% | | 301687 | 新广益 | 50.50 | 59.32 | -1.80 | -3.44% | 57798 | 30077.92 | 18.55% | | 002214 | *ST大立 | 12.59 | -33.20 | -0.45 | -3.45% | 46311 | 5865.39 | 0.97% | | 300546 | 雄帝科技 | 14.22 | 103.22 | -0.51 | -3.46% | 37777 | 5452.55 | 2.73% | | 003040 | 楚天龙 | 9.95 | -195.26 | -0.36 | -3.49% | 102814 | 10380.53 | 2.25% | | 920161 | 龙辰科技 | 25.05 | 37.45 | -0.91 | -3.51% | 36532 | 9613.296 | 9.90% | | 301157 | 华塑科技 | 56.58 | 109.50 | -2.08 | -3.55% | 12863 | 7384.2 | 6.23% | | 603072 | 天和磁材 | 31.81 | 48.55 | -1.17 | -3.55% | 29526 | 9603.271 | 2.34% | | 300884 | 狄耐克 | 10.56 | 214.61 | -0.39 | -3.56% | 70705 | 7577.76 | 3.68% | | 600980 | 北矿科技 | 16.41 | 25.02 | -0.61 | -3.58% | 27084 | 4534.61 | 1.43% | | 002313 | 日海智能 | 7.78 | -15.49 | -0.29 | -3.59% | 161549 | 12796.27 | 4.32% | | 300743 | 天地数码 | 13.92 | 18.20 | -0.52 | -3.60% | 33844 | 4814.56 | 2.66% | | 689009 | 九号公司 | 39.55 | 19.33 | -1.50 | -3.65% | 155987.4 | 63181.88 | 2.77% | | 002055 | ST得润 | 5.80 | -86.25 | -0.22 | -3.65% | 217090 | 12932.75 | 3.65% | | 002189 | 中光学 | 17.90 | -21.26 | -0.68 | -3.66% | 25618 | 4647.29 | 0.98% | | 000045 | 深纺织A | 8.93 | 64.84 | -0.34 | -3.67% | 62851 | 5733.03 | 1.38% | | 002161 | 远望谷 | 4.95 | 2805.12 | -0.19 | -3.70% | 229094 | 11513.37 | 3.10% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.45 | -3.70% | 19430 | 2337.748 | 2.19% | | 300638 | 广和通 | 19.91 | 74.94 | -0.77 | -3.72% | 509009 | 105012.7 | 9.60% | | 301330 | 熵基科技 | 22.36 | 26.59 | -0.87 | -3.75% | 30006 | 6851.41 | 1.54% | | 600100 | 同方股份 | 6.42 | 64.88 | -0.25 | -3.75% | 353667 | 23171.84 | 1.06% | | 603025 | 大豪科技 | 12.28 | 17.59 | -0.48 | -3.76% | 104244 | 12990.72 | 0.94% | | 002194 | 武汉凡谷 | 8.16 | -268.32 | -0.32 | -3.77% | 151325 | 12537.34 | 2.96% | | 688797 | 臻宝科技 | 334.70 | 210.13 | -13.33 | -3.83% | 51657.1 | 179640.7 | 17.70% | | 688184 | ST帕瓦 | 10.26 | -2.58 | -0.41 | -3.84% | 7014.09 | 737.0995 | 0.71% | | 002179 | 中航光电 | 32.70 | 35.77 | -1.31 | -3.85% | 351736 | 116989.1 | 1.68% | | 301491 | 汉桑科技 | 37.65 | 22.58 | -1.51 | -3.86% | 8871 | 3409.78 | 3.10% | | 002660 | 茂硕电源 | 6.20 | -8.38 | -0.25 | -3.88% | 66257 | 4204.17 | 1.93% | | 920821 | 则成电子 | 21.09 | 370.09 | -0.86 | -3.92% | 86048 | 19010.34 | 11.81% | | 002449 | 国星光电 | 6.13 | -59.93 | -0.25 | -3.92% | 123797 | 7748.33 | 2.00% | | 002906 | 华阳集团 | 23.21 | 15.39 | -0.95 | -3.93% | 62066 | 14643.89 | 1.18% | | 002981 | 朝阳科技 | 20.90 | 57.68 | -0.86 | -3.95% | 49234 | 10345.4 | 4.05% | | 002199 | *ST东晶 | 10.81 | -70.94 | -0.45 | -4.00% | 33479 | 3656.05 | 1.45% | | 300414 | 中光防雷 | 9.60 | 137.53 | -0.40 | -4.00% | 57396 | 5623.85 | 1.83% | | 002369 | 卓翼科技 | 5.04 | -11.57 | -0.21 | -4.00% | 265396 | 13779.17 | 4.69% | | 002036 | 联创电子 | 5.95 | -5.66 | -0.25 | -4.03% | 347545 | 21070.74 | 3.29% | | 603390 | 通达电气 | 9.21 | 24.85 | -0.39 | -4.06% | 78092 | 7321.7 | 2.22% | | 688548 | 广钢气体 | 37.76 | 155.20 | -1.60 | -4.07% | 413897.2 | 164385.3 | 5.99% | | 301600 | 慧翰股份 | 79.61 | 53.04 | -3.38 | -4.07% | 13905 | 11439.02 | 4.31% | | 000536 | 华映科技 | 3.05 | -8.26 | -0.13 | -4.09% | 790952 | 24642.31 | 2.86% | | 002869 | 金溢科技 | 14.20 | -17.00 | -0.61 | -4.12% | 26707 | 3868.77 | 1.70% | | 688141 | 杰华特 | 116.83 | -59.79 | -5.02 | -4.12% | 222383.1 | 271874.5 | 4.94% | | 920976 | 视声智能 | 15.91 | 17.38 | -0.70 | -4.21% | 17365 | 2888.118 | 3.94% | | 002289 | 宇顺电子 | 35.30 | 295.11 | -1.56 | -4.23% | 86337 | 29974.61 | 3.15% | | 688707 | 振华新材 | 9.87 | -11.67 | -0.44 | -4.27% | 90502.37 | 9127.514 | 1.78% | | 603341 | 龙旗科技 | 39.70 | 46.48 | -1.79 | -4.31% | 179942 | 73210.53 | 6.76% | | 002855 | 捷荣技术 | 8.99 | -5.26 | -0.41 | -4.36% | 46490 | 4284.1 | 1.89% | | 002920 | 德赛西威 | 82.14 | 21.01 | -3.79 | -4.41% | 80594 | 67566.67 | 1.35% | | 301152 | 天力锂能 | 19.50 | -15.10 | -0.90 | -4.41% | 43053 | 8547.551 | 6.07% | | 300807 | 天迈科技 | 33.41 | -63.56 | -1.55 | -4.43% | 15390 | 5257.8 | 2.96% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.04 | -4.44% | 98653.82 | 847.2888 | 4.15% | | 688533 | 上声电子 | 20.59 | 18.91 | -0.96 | -4.45% | 13595.91 | 2854.966 | 0.82% | | 600198 | 大唐电信 | 6.84 | -182.60 | -0.32 | -4.47% | 251498 | 17582.83 | 1.93% | | 300555 | ST路通 | 12.18 | -25.52 | -0.57 | -4.47% | 14130 | 1743.81 | 0.71% | | 002017 | 东信和平 | 12.39 | 43.42 | -0.58 | -4.47% | 118299 | 14994.41 | 2.04% | | 688208 | 道通科技 | 25.96 | 18.69 | -1.22 | -4.49% | 190180.4 | 50653.66 | 2.84% | | 300155 | 安居宝 | 3.83 | -39.33 | -0.18 | -4.49% | 121956 | 4784.86 | 3.70% | | 002383 | 合众思壮 | 6.37 | -29.39 | -0.30 | -4.50% | 120952 | 7849.38 | 1.63% | | 300711 | 广哈通信 | 14.36 | 51.30 | -0.68 | -4.52% | 38762 | 5699.5 | 1.56% | | 301135 | 瑞德智能 | 14.85 | 113.16 | -0.71 | -4.56% | 19377 | 2942.33 | 1.92% | | 000020 | 深华发A | 9.99 | 81.47 | -0.48 | -4.58% | 38093 | 3903.84 | 2.10% | | 300701 | 森霸传感 | 8.89 | 33.50 | -0.43 | -4.61% | 42977 | 3915.28 | 1.71% | | 688132 | 邦彦技术 | 12.18 | -8.14 | -0.59 | -4.62% | 16692.97 | 2085.686 | 1.10% | | 688592 | 司南导航 | 23.49 | 144.32 | -1.14 | -4.63% | 13117.22 | 3172.866 | 2.37% | | 002130 | 沃尔核材 | 15.24 | 18.97 | -0.74 | -4.63% | 328805 | 51138.28 | 2.87% | | 301571 | 国科天成 | 59.12 | 49.15 | -2.90 | -4.68% | 58264 | 35397.39 | 4.89% | | 300127 | 银河磁体 | 22.37 | 37.63 | -1.10 | -4.69% | 44617 | 10207.31 | 1.92% | | 603185 | 弘元绿能 | 13.20 | -214.08 | -0.65 | -4.69% | 145463 | 19547.59 | 2.14% | | 301050 | 雷电微力 | 29.35 | 177.33 | -1.46 | -4.74% | 48697 | 14616.95 | 2.31% | | 300256 | 星星科技 | 2.40 | -127.04 | -0.12 | -4.76% | 300002 | 7387.86 | 1.34% | | 603633 | 徕木股份 | 5.75 | -12.08 | -0.29 | -4.80% | 123048 | 7219.3 | 2.88% | | 600707 | 彩虹股份 | 9.50 | 593.25 | -0.48 | -4.81% | 1293761 | 125718.9 | 3.61% | | 300449 | 汉邦高科 | 6.13 | -30.49 | -0.31 | -4.81% | 100275 | 6295.01 | 2.60% | | 688036 | 传音控股 | 62.28 | 25.69 | -3.15 | -4.81% | 286372.3 | 184205.5 | 2.49% | | 301503 | 智迪科技 | 26.04 | 24.97 | -1.32 | -4.82% | 9473 | 2538.63 | 2.14% | | 688041 | 海光信息 | 304.88 | 259.95 | -15.52 | -4.84% | 357902.4 | 1105458 | 1.54% | | 300078 | 思创智联 | 2.73 | -53.77 | -0.14 | -4.88% | 320538 | 8958.369 | 2.88% | | 301067 | 显盈科技 | 26.11 | -38.02 | -1.34 | -4.88% | 50251 | 13301.95 | 7.61% | | 001373 | 翔腾新材 | 25.42 | -41.66 | -1.31 | -4.90% | 21295 | 5631.93 | 5.08% | | 002052 | 同洲电子 | 7.92 | 97.69 | -0.41 | -4.92% | 212682 | 17290.93 | 3.09% | | 002977 | *ST天箭 | 22.01 | -11.09 | -1.14 | -4.92% | 10233 | 2314.4 | 1.54% | | 300939 | 秋田微 | 52.00 | 83.55 | -2.70 | -4.94% | 42505 | 22534.56 | 3.54% | | 301622 | 英思特 | 38.86 | 57.81 | -2.03 | -4.96% | 18162 | 7285.26 | 2.81% | | 605058 | 澳弘电子 | 24.29 | 23.31 | -1.27 | -4.97% | 34455 | 8530.06 | 2.41% | | 300629 | 新劲刚 | 16.35 | 37.09 | -0.86 | -5.00% | 78384 | 13109.25 | 3.61% | | 002104 | 恒宝股份 | 9.09 | 461.96 | -0.48 | -5.02% | 315644 | 29333.06 | 5.26% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | -0.30 | -5.03% | 181393 | 10508.01 | 3.28% | | 600775 | 南京熊猫 | 8.46 | 236.58 | -0.45 | -5.05% | 154194 | 13314.65 | 2.30% | | 300220 | 金运激光 | 9.58 | -368.76 | -0.51 | -5.05% | 33512 | 3289.26 | 2.22% | | 301141 | 中科磁业 | 34.37 | 164.47 | -1.83 | -5.06% | 19249 | 6766.56 | 4.32% | | 603023 | 威帝股份 | 3.52 | 18514.36 | -0.19 | -5.12% | 114639 | 4169.92 | 2.05% | | 300134 | 大富科技 | 7.40 | -21.23 | -0.40 | -5.13% | 171318 | 12953.76 | 2.23% | | 600563 | 法拉电子 | 125.52 | 23.62 | -6.79 | -5.13% | 70279 | 89702.08 | 3.12% | | 300793 | 佳禾智能 | 10.45 | -22.20 | -0.57 | -5.17% | 125082 | 13424.8 | 3.36% | | 603501 | 豪威集团 | 104.12 | 35.56 | -5.73 | -5.22% | 480888 | 519628 | 3.98% | | 301608 | 博实结 | 43.52 | 23.13 | -2.40 | -5.23% | 16119 | 7219.12 | 2.71% | | 300565 | 科信技术 | 8.67 | -23.68 | -0.48 | -5.25% | 129354 | 11454.76 | 5.67% | | 301589 | 诺瓦星云 | 135.48 | 21.56 | -7.52 | -5.26% | 10886 | 15133.56 | 3.16% | | 002506 | 协鑫集成 | 2.34 | -11.85 | -0.13 | -5.26% | 2242374 | 53826.47 | 3.84% | | 920357 | 雅葆轩 | 15.63 | 21.84 | -0.87 | -5.27% | 23181 | 3735.619 | 3.68% | | 002519 | 银河电子 | 4.85 | -83.04 | -0.27 | -5.27% | 441513 | 21912.66 | 3.95% | | 002681 | 奋达科技 | 4.66 | -59.97 | -0.26 | -5.28% | 545406 | 26117.72 | 3.48% | | 300940 | 南极光 | 12.34 | 42.24 | -0.69 | -5.30% | 60702 | 7733.49 | 3.85% | | 300787 | 海能实业 | 8.02 | 38.44 | -0.45 | -5.31% | 56587 | 4656.72 | 2.88% | | 300460 | ST惠伦 | 8.71 | -15.29 | -0.49 | -5.33% | 48428 | 4348.54 | 1.72% | | 688396 | 华润微 | 62.01 | 90.77 | -3.49 | -5.33% | 333485.5 | 211690.9 | 2.51% | | 603160 | 汇顶科技 | 51.90 | 31.87 | -2.93 | -5.34% | 96805 | 51791.28 | 2.08% | | 002729 | 好利科技 | 12.55 | 56.68 | -0.71 | -5.35% | 52436 | 6757.96 | 2.99% | | 002456 | 欧菲光 | 7.58 | -180.44 | -0.43 | -5.37% | 1181146 | 91423.58 | 3.56% | | 688489 | 三未信安 | 22.06 | -116.00 | -1.26 | -5.40% | 17714.91 | 4008.986 | 1.05% | | 300101 | 振芯科技 | 14.00 | 506.99 | -0.80 | -5.41% | 116576 | 16755.71 | 2.06% | | 688288 | 鸿泉技术 | 16.42 | 696.19 | -0.94 | -5.41% | 19989.23 | 3408.073 | 2.00% | | 688665 | 四方光电 | 43.37 | 32.87 | -2.49 | -5.43% | 11735 | 5166.937 | 1.16% | | 300965 | 恒宇信通 | 37.35 | 81.35 | -2.15 | -5.44% | 9685 | 3708.14 | 1.76% | | 688081 | 兴图新科 | 31.00 | -63.10 | -1.79 | -5.46% | 29886.94 | 9317.943 | 2.90% | | 300552 | 万集科技 | 19.30 | -26.39 | -1.13 | -5.53% | 59959 | 12112.17 | 4.35% | | 002151 | 北斗星通 | 27.09 | -68.73 | -1.59 | -5.54% | 222417 | 61647.24 | 5.02% | | 300327 | 中颖电子 | 23.00 | 120.63 | -1.35 | -5.54% | 232282 | 54037.64 | 6.85% | | 688172 | 燕东微 | 60.10 | -188.06 | -3.53 | -5.55% | 358900.8 | 229112.5 | 2.99% | | 002848 | 高斯贝尔 | 12.42 | -35.19 | -0.73 | -5.55% | 49772 | 6341.62 | 3.01% | | 002387 | 维信诺 | 6.29 | -3.54 | -0.37 | -5.56% | 208388 | 13374.52 | 1.49% | | 300219 | 鸿利智汇 | 6.62 | 46.20 | -0.39 | -5.56% | 238074 | 16156.66 | 3.37% | | 600776 | 东方通信 | 11.50 | 31.58 | -0.68 | -5.58% | 180369 | 21186.86 | 1.89% | | 301567 | 贝隆精密 | 31.78 | -198.92 | -1.88 | -5.59% | 13417 | 4407.34 | 6.32% | | 920981 | 晶赛科技 | 30.57 | 184.97 | -1.83 | -5.65% | 24419 | 7753.247 | 6.35% | | 300241 | 瑞丰光电 | 5.01 | 53.16 | -0.30 | -5.65% | 281157 | 14435.17 | 4.68% | | 000509 | 华塑控股 | 2.83 | -216.26 | -0.17 | -5.67% | 377092 | 10880.29 | 3.51% | | 603236 | 移远通信 | 50.16 | 26.37 | -3.02 | -5.68% | 154846 | 80146.3 | 3.84% | | 002935 | 天奥电子 | 15.71 | 100.78 | -0.95 | -5.70% | 69539 | 11157.79 | 1.68% | | 002138 | 顺络电子 | 42.31 | 35.33 | -2.56 | -5.71% | 511950 | 219842.9 | 6.77% | | 002475 | 立讯精密 | 58.05 | 26.05 | -3.53 | -5.73% | 1433017 | 843777 | 1.96% | | 600839 | 四川长虹 | 6.89 | 42.87 | -0.42 | -5.75% | 1650608 | 116283.6 | 3.58% | | 688347 | 华虹宏力 | 309.00 | 1088.26 | -18.85 | -5.75% | 349423.5 | 1145002 | 8.57% | | 688439 | 振华风光 | 39.58 | 57.98 | -2.42 | -5.76% | 31893.14 | 13156.76 | 1.59% | | 002952 | 亚世光电 | 18.81 | 203.98 | -1.16 | -5.81% | 33194 | 6450.98 | 2.52% | | 300177 | 中海达 | 5.66 | -17.74 | -0.35 | -5.82% | 150659 | 8754.6 | 2.48% | | 000733 | 振华科技 | 38.99 | 21.98 | -2.43 | -5.87% | 209374 | 83851.83 | 3.78% | | 300956 | 英力股份 | 9.78 | 491.54 | -0.61 | -5.87% | 78317 | 7912.06 | 3.72% | | 300661 | 圣邦股份 | 101.00 | 111.90 | -6.32 | -5.89% | 202948 | 209763.7 | 3.38% | | 002876 | 三利谱 | 25.69 | 87.98 | -1.61 | -5.90% | 70961 | 18770.75 | 4.76% | | 300822 | 贝仕达克 | 11.11 | 146.32 | -0.70 | -5.93% | 56831 | 6518.17 | 1.97% | | 300691 | 联合光电 | 12.37 | 113.26 | -0.78 | -5.93% | 69109 | 8757.02 | 3.13% | | 688552 | 航天南湖 | 23.28 | -275.17 | -1.47 | -5.94% | 37429.11 | 8908.887 | 1.11% | | 002465 | 海格通信 | 9.77 | -29.35 | -0.62 | -5.97% | 828320.9 | 83012.17 | 3.34% | | 301314 | 科瑞思 | 36.41 | 113.98 | -2.33 | -6.01% | 12085 | 4527.64 | 6.62% | | 300647 | 超频三 | 5.00 | -16.01 | -0.32 | -6.02% | 169705 | 8724.76 | 3.86% | | 600151 | 航天机电 | 8.57 | -27.28 | -0.55 | -6.03% | 435176 | 38128.75 | 3.03% | | 300139 | 晓程科技 | 33.38 | 49.35 | -2.15 | -6.05% | 226972 | 76946.43 | 9.71% | | 688775 | 影石创新 | 138.34 | 66.26 | -8.96 | -6.08% | 61571.93 | 86656.24 | 2.37% | | 688696 | 极米科技 | 62.90 | 33.60 | -4.08 | -6.09% | 11858.75 | 7646.999 | 1.69% | | 300393 | 中来股份 | 5.54 | -4.05 | -0.36 | -6.10% | 265254 | 15108.34 | 2.77% | | 002413 | 雷科防务 | 7.60 | -152.17 | -0.50 | -6.17% | 572128 | 44562.05 | 4.42% | | 605258 | 协和电子 | 24.24 | 35.62 | -1.61 | -6.23% | 23882 | 5926.16 | 2.71% | | 688055 | 龙腾光电 | 3.57 | -53.93 | -0.24 | -6.30% | 209117.3 | 7652.25 | 0.63% | | 000016 | *ST康佳A | 2.52 | -0.47 | -0.17 | -6.32% | 285005 | 7357.33 | 1.79% | | 600666 | 奥瑞德 | 3.11 | 61.11 | -0.21 | -6.33% | 930304 | 29700.32 | 3.72% | | 920491 | 奥迪威 | 24.86 | 41.67 | -1.68 | -6.33% | 37898 | 9827.064 | 3.27% | | 300582 | 英飞特 | 9.98 | -6.06 | -0.68 | -6.38% | 75918 | 7784 | 3.35% | | 000547 | 航天发展 | 13.61 | -17.58 | -0.93 | -6.40% | 780154 | 108402 | 4.91% | | 688776 | 国光电气 | 46.38 | -35.65 | -3.17 | -6.40% | 25068.64 | 11997.45 | 2.31% | | 300802 | 矩子科技 | 16.05 | 50.52 | -1.10 | -6.41% | 80767 | 13394.81 | 4.14% | | 002888 | 惠威科技 | 15.74 | 125.92 | -1.08 | -6.42% | 42169 | 6824.66 | 5.63% | | 300615 | 欣天科技 | 8.80 | -44.11 | -0.61 | -6.48% | 54210 | 4961.36 | 3.54% | | 000050 | 深天马A | 6.19 | -220.98 | -0.43 | -6.50% | 592440 | 37833.61 | 2.43% | | 300301 | ST长方 | 3.59 | -20.10 | -0.25 | -6.51% | 102648 | 3802.44 | 1.30% | | 002463 | 沪电股份 | 127.80 | 57.17 | -8.92 | -6.52% | 957299.1 | 1216124 | 4.98% | | 300346 | 南大光电 | 57.39 | 113.85 | -4.01 | -6.53% | 556732 | 332978.3 | 8.41% | | 301180 | 万祥科技 | 10.70 | -664.08 | -0.75 | -6.55% | 40228 | 4448.83 | 2.45% | | 688326 | 经纬恒润 | 63.25 | 177.54 | -4.47 | -6.60% | 21841.41 | 14145.08 | 1.96% | | 688469 | 芯联集成 | 6.93 | -115.96 | -0.49 | -6.60% | 2481744 | 177521.8 | 4.23% | | 300455 | 航天智装 | 17.22 | -67.84 | -1.22 | -6.62% | 101018 | 18014.16 | 1.43% | | 300657 | 弘信电子 | 32.60 | 88.13 | -2.31 | -6.62% | 289911 | 97916.03 | 6.19% | | 300698 | 万马科技 | 23.56 | 65.64 | -1.67 | -6.62% | 30434 | 7407.07 | 2.54% | | 601231 | 环旭电子 | 24.37 | 30.08 | -1.73 | -6.63% | 381377 | 95602.92 | 1.60% | | 300397 | 天和防务 | 10.00 | -87.32 | -0.71 | -6.63% | 219700 | 22525.67 | 5.38% | | 603042 | 华脉科技 | 10.98 | -41.09 | -0.78 | -6.63% | 148217 | 16805.72 | 7.10% | | 301531 | 春光集团 | 46.16 | 75.97 | -3.30 | -6.67% | 33123 | 15738.92 | 7.06% | | 603328 | 依顿电子 | 8.93 | 23.03 | -0.64 | -6.69% | 205611 | 18834.98 | 2.06% | | 605218 | 伟时电子 | 12.69 | -180.43 | -0.91 | -6.69% | 48028 | 6268.99 | 2.26% | | 002782 | 可立克 | 14.23 | 27.66 | -1.03 | -6.75% | 138769 | 20454.7 | 2.85% | | 301329 | 信音电子 | 17.81 | 39.69 | -1.30 | -6.80% | 50008 | 9227.19 | 7.57% | | 002992 | 宝明科技 | 32.60 | 380.04 | -2.38 | -6.80% | 22997 | 7720.649 | 1.47% | | 688019 | 安集科技 | 239.06 | 66.12 | -17.47 | -6.81% | 110363.5 | 275001.3 | 4.85% | | 301517 | 陕西华达 | 37.50 | -88.08 | -2.76 | -6.86% | 49407 | 18968.39 | 5.06% | | 300303 | 聚飞光电 | 6.78 | 33.66 | -0.50 | -6.87% | 578244 | 40743.1 | 4.35% | | 300516 | 久之洋 | 26.71 | 450.38 | -1.97 | -6.87% | 46244 | 12711.83 | 1.84% | | 300710 | 万隆光电 | 25.14 | -72.18 | -1.86 | -6.89% | 33308 | 8628.95 | 4.47% | | 605358 | 立昂微 | 45.50 | -648.44 | -3.38 | -6.91% | 569850 | 269472.6 | 7.38% | | 300115 | 长盈精密 | 26.00 | 64.59 | -1.94 | -6.94% | 426441 | 114656 | 3.14% | | 301106 | 骏成科技 | 15.54 | 29.92 | -1.17 | -7.00% | 35746 | 5728.58 | 2.50% | | 300709 | 精研科技 | 37.65 | 366.91 | -2.85 | -7.04% | 136358 | 53212.12 | 9.13% | | 300916 | 朗特智能 | 18.86 | 37.09 | -1.43 | -7.05% | 37849 | 7359.1 | 3.81% | | 002937 | 兴瑞科技 | 38.11 | 85.65 | -2.89 | -7.05% | 95165 | 36386.66 | 3.02% | | 300088 | 长信科技 | 6.59 | 95.80 | -0.50 | -7.05% | 1662071 | 112764.1 | 6.69% | | 301479 | 弘景光电 | 47.83 | 32.43 | -3.63 | -7.05% | 25480 | 12477.1 | 3.57% | | 300474 | 景嘉微 | 50.97 | -160.61 | -3.87 | -7.06% | 147536 | 77856.05 | 3.63% | | 300726 | 宏达电子 | 50.80 | 47.54 | -3.87 | -7.08% | 137816 | 73477.98 | 6.43% | | 920005 | 鼎佳精密 | 24.84 | 39.31 | -1.90 | -7.11% | 6479 | 1661.003 | 3.01% | | 300270 | 中威电子 | 10.43 | -74.39 | -0.80 | -7.12% | 165470 | 17898.84 | 6.44% | | 002388 | 新亚制程 | 3.91 | -64.22 | -0.30 | -7.13% | 315262 | 12715.13 | 6.23% | | 688027 | 国盾量子 | 373.94 | 5754.29 | -28.96 | -7.19% | 27059.01 | 103770.1 | 3.37% | | 301606 | 绿联科技 | 56.70 | 29.71 | -4.40 | -7.20% | 36499 | 21614.56 | 2.21% | | 300045 | 华力创通 | 14.44 | -149.96 | -1.14 | -7.32% | 197221 | 29456.81 | 3.77% | | 603678 | 火炬电子 | 47.23 | 88.86 | -3.73 | -7.32% | 248249 | 120677.4 | 5.22% | | 688210 | 统联精密 | 28.47 | -169.07 | -2.25 | -7.32% | 42705.28 | 12566.34 | 2.63% | | 301628 | 强达电路 | 73.16 | 47.11 | -5.80 | -7.35% | 18940 | 14343.9 | 6.79% | | 300408 | 三环集团 | 99.01 | 68.42 | -7.85 | -7.35% | 767772.9 | 769967.5 | 4.11% | | 688268 | 华特气体 | 169.40 | 173.27 | -13.44 | -7.35% | 81773.77 | 145791.9 | 6.40% | | 002134 | 天津普林 | 22.28 | 348.28 | -1.77 | -7.36% | 125197 | 28734.82 | 5.06% | | 300782 | 卓胜微 | 77.12 | -113.53 | -6.13 | -7.36% | 218776 | 172192.5 | 4.77% | | 603002 | 宏昌电子 | 15.95 | 615.58 | -1.28 | -7.43% | 556976 | 91749.51 | 4.91% | | 688249 | 晶合集成 | 45.10 | 161.92 | -3.62 | -7.43% | 445185.1 | 211839.2 | 2.22% | | 002962 | 五方光电 | 12.03 | 116.62 | -0.97 | -7.46% | 161254 | 20081.24 | 7.71% | | 300162 | 雷曼光电 | 7.56 | -54.46 | -0.61 | -7.47% | 359756 | 28194.64 | 10.52% | | 300269 | 联建光电 | 4.44 | -574.05 | -0.36 | -7.50% | 319772 | 14618.19 | 6.08% | | 300351 | 永贵电器 | 12.17 | 270.57 | -0.99 | -7.52% | 158970 | 19945.62 | 6.03% | | 301045 | 天禄科技 | 65.13 | 196.15 | -5.35 | -7.59% | 61149 | 41394.52 | 8.52% | | 300752 | 隆利科技 | 9.24 | 65.06 | -0.76 | -7.60% | 98139 | 9354.97 | 4.40% | | 301165 | 锐捷网络 | 96.09 | 150.29 | -7.93 | -7.62% | 275387 | 275068.6 | 2.47% | | 301578 | 辰奕智能 | 20.11 | 163.93 | -1.66 | -7.63% | 22809 | 4774.03 | 7.57% | | 301419 | 阿莱德 | 29.50 | 67.40 | -2.44 | -7.64% | 45447 | 13727.68 | 4.58% | | 603267 | 鸿远电子 | 47.01 | 37.98 | -3.89 | -7.64% | 116409 | 56812.6 | 5.04% | | 600363 | 联创光电 | 26.41 | 26.66 | -2.19 | -7.66% | 197399 | 54035.17 | 4.38% | | 600171 | 上海贝岭 | 23.27 | 74.90 | -1.93 | -7.66% | 211711 | 51147.5 | 2.99% | | 300102 | 乾照光电 | 16.63 | 131.39 | -1.38 | -7.66% | 386894 | 66384.02 | 4.22% | | 300322 | 硕贝德 | 17.69 | 134.32 | -1.47 | -7.67% | 255167 | 46941.32 | 5.79% | | 688002 | 睿创微纳 | 125.45 | 40.45 | -10.43 | -7.68% | 139611.3 | 178955.1 | 2.97% | | 300504 | 天邑股份 | 13.58 | -63.94 | -1.13 | -7.68% | 114160 | 15989.69 | 5.23% | | 002792 | 通宇通讯 | 25.80 | 794.18 | -2.15 | -7.69% | 233037 | 61712.49 | 6.90% | | 688512 | 慧智微 | 12.53 | -19.82 | -1.05 | -7.73% | 256001.4 | 33836.44 | 7.89% | | 688126 | 沪硅产业 | 26.66 | -49.44 | -2.24 | -7.75% | 1500923 | 418118.4 | 5.28% | | 002426 | 胜利精密 | 2.59 | -11.55 | -0.22 | -7.83% | 1243143 | 33053.96 | 3.65% | | 688362 | 甬矽电子 | 72.81 | 393.92 | -6.19 | -7.84% | 408243.2 | 316578.2 | 9.01% | | 603068 | 博通集成 | 35.39 | 244.41 | -3.01 | -7.84% | 131860 | 49805.6 | 8.69% | | 688981 | 中芯国际 | 139.88 | 237.33 | -11.92 | -7.85% | 1029520 | 1517166 | 5.15% | | 688401 | 路维光电 | 65.21 | 49.41 | -5.58 | -7.88% | 94744.16 | 64512.66 | 4.90% | | 301391 | 卡莱特 | 45.29 | 181.32 | -3.89 | -7.91% | 16743 | 7871.129 | 1.80% | | 300323 | 华灿光电 | 11.63 | -65.14 | -1.00 | -7.92% | 794620.9 | 96296.36 | 6.69% | | 000810 | 创维数字 | 9.99 | 44.64 | -0.86 | -7.93% | 414199 | 42828.85 | 3.73% | | 300747 | 锐科激光 | 31.35 | 94.29 | -2.71 | -7.96% | 233444 | 76088.91 | 4.47% | | 688403 | 汇成股份 | 25.45 | 248.88 | -2.21 | -7.99% | 784264.6 | 211368.7 | 7.91% | | 300563 | 神宇股份 | 22.08 | 53.36 | -1.92 | -8.00% | 50864 | 11623.78 | 4.01% | | 603803 | 瑞斯康达 | 9.63 | -222.30 | -0.84 | -8.02% | 202379 | 20086.73 | 4.76% | | 002273 | 水晶光电 | 26.65 | 30.93 | -2.33 | -8.04% | 622194 | 171492.7 | 4.57% | | 688609 | 九联科技 | 8.69 | -32.59 | -0.76 | -8.04% | 264402.2 | 23705.55 | 5.29% | | 002885 | 京泉华 | 26.16 | 73.21 | -2.29 | -8.05% | 149783 | 40501.5 | 6.31% | | 301488 | 豪恩汽电 | 99.00 | 139.14 | -8.67 | -8.05% | 16767 | 17144.29 | 4.04% | | 003026 | 中晶科技 | 29.43 | 76.51 | -2.59 | -8.09% | 146618 | 45507.22 | 14.69% | | 688798 | 艾为电子 | 61.60 | 47.24 | -5.44 | -8.11% | 67164.6 | 44171.95 | 4.95% | | 600237 | 铜峰电子 | 8.10 | 43.56 | -0.72 | -8.16% | 397212 | 33161.84 | 6.36% | | 300576 | 容大感光 | 29.12 | 106.51 | -2.60 | -8.20% | 219519 | 66651.63 | 8.47% | | 301285 | 鸿日达 | 77.38 | -221.00 | -6.91 | -8.20% | 34192 | 27594.03 | 2.61% | | 003019 | 宸展光电 | 23.61 | 24.26 | -2.11 | -8.20% | 56189 | 13952.2 | 3.29% | | 688213 | 思特威 | 89.97 | 34.59 | -8.07 | -8.23% | 144173.6 | 134863.8 | 4.46% | | 002916 | 深南电路 | 334.00 | 62.60 | -30.00 | -8.24% | 141990 | 482657.8 | 2.14% | | 300065 | 海兰信 | 16.99 | 1711.33 | -1.53 | -8.26% | 663997 | 116938.7 | 10.11% | | 301631 | 壹连科技 | 56.70 | 23.87 | -5.11 | -8.27% | 26584 | 15647.97 | 6.10% | | 301383 | 天键股份 | 20.51 | -47.41 | -1.86 | -8.31% | 30886 | 6650.58 | 4.37% | | 603595 | ST东尼 | 23.70 | -108.26 | -2.15 | -8.32% | 34320 | 8415.15 | 1.48% | | 605118 | 力鼎光电 | 27.66 | 41.58 | -2.51 | -8.32% | 38047 | 10929.43 | 0.93% | | 300319 | 麦捷科技 | 16.18 | 47.69 | -1.47 | -8.33% | 791139.1 | 132442.3 | 9.29% | | 688159 | 有方科技 | 31.45 | 77.70 | -2.86 | -8.34% | 42549.96 | 13779.25 | 4.59% | | 600888 | 新疆众和 | 9.53 | 20.99 | -0.87 | -8.37% | 693000.9 | 68492.34 | 4.46% | | 600460 | 士兰微 | 33.19 | 120.37 | -3.03 | -8.37% | 973000 | 334780.9 | 5.85% | | 600703 | 三安光电 | 12.45 | -124.82 | -1.14 | -8.39% | 2108112 | 271595.1 | 4.23% | | 600552 | 凯盛科技 | 16.14 | 114.86 | -1.48 | -8.40% | 756430 | 127088.1 | 8.01% | | 603386 | 骏亚科技 | 12.30 | -94.60 | -1.13 | -8.41% | 115019 | 14682.24 | 3.52% | | 301321 | 翰博高新 | 38.46 | -127.62 | -3.54 | -8.43% | 80389 | 32179.82 | 5.45% | | 688545 | 兴福电子 | 83.23 | 137.71 | -7.68 | -8.45% | 146188.7 | 128655.4 | 8.02% | | 300128 | 锦富技术 | 4.22 | -16.48 | -0.39 | -8.46% | 404142 | 17744.81 | 3.11% | | 300373 | 扬杰科技 | 93.07 | 36.90 | -8.63 | -8.49% | 209778 | 202799.1 | 3.87% | | 301630 | 同宇新材 | 181.18 | 72.89 | -16.86 | -8.51% | 13695 | 25785.58 | 6.53% | | 688618 | 三旺通信 | 23.75 | 96.41 | -2.22 | -8.55% | 26959.82 | 6618.873 | 2.45% | | 688783 | 西安奕材 | 38.94 | -209.18 | -3.67 | -8.61% | 216403.7 | 88201.2 | 11.69% | | 601138 | 工业富联 | 57.59 | 28.11 | -5.43 | -8.62% | 1549043 | 920084.3 | 0.78% | | 300842 | 帝科股份 | 58.20 | -28.51 | -5.49 | -8.62% | 70174 | 43255.31 | 5.43% | | 002049 | 紫光国微 | 64.10 | 32.96 | -6.06 | -8.64% | 522156 | 348716.4 | 6.15% | | 002446 | 盛路通信 | 7.80 | 102.65 | -0.74 | -8.67% | 428834 | 34715.43 | 5.06% | | 300458 | 全志科技 | 35.17 | 93.54 | -3.35 | -8.70% | 1099493 | 423996.5 | 13.50% | | 688138 | 清溢光电 | 33.54 | 55.21 | -3.21 | -8.73% | 135721.2 | 48218.42 | 4.31% | | 688728 | 格科微 | 15.32 | 384.38 | -1.47 | -8.76% | 551513.6 | 87538.78 | 2.21% | | 603296 | 华勤技术 | 71.76 | 25.46 | -6.90 | -8.77% | 330712 | 246841.4 | 4.14% | | 688484 | 南芯科技 | 35.21 | 84.38 | -3.39 | -8.78% | 180661.5 | 65892.41 | 4.22% | | 688535 | 华海诚科 | 111.65 | 523.27 | -10.77 | -8.80% | 118387.8 | 140010.8 | 8.87% | | 002429 | 兆驰股份 | 7.96 | 30.58 | -0.77 | -8.82% | 1076671 | 88447.58 | 2.38% | | 688282 | 理工导航 | 49.45 | -348.66 | -4.79 | -8.83% | 15087.43 | 7660.695 | 1.69% | | 300077 | 国民技术 | 19.24 | -118.84 | -1.87 | -8.86% | 810347.1 | 165939.7 | 14.31% | | 600130 | 波导股份 | 3.60 | 471.20 | -0.35 | -8.86% | 378888 | 14157.36 | 5.05% | | 301282 | 金禄电子 | 19.53 | 49.18 | -1.90 | -8.87% | 79634 | 16203.49 | 4.51% | | 001399 | 惠科股份 | 23.51 | 45.33 | -2.29 | -8.88% | 618783 | 149872.8 | 14.37% | | 688007 | 光峰科技 | 11.07 | -17.58 | -1.08 | -8.89% | 108003.6 | 12420.16 | 2.35% | | 002845 | 同兴达 | 12.91 | 104.75 | -1.26 | -8.89% | 248577 | 33182.5 | 9.93% | | 688603 | 天承科技 | 111.00 | 141.78 | -10.85 | -8.90% | 46992.91 | 54673 | 3.77% | | 002222 | 福晶科技 | 60.05 | 96.08 | -5.88 | -8.92% | 287552 | 178554.7 | 6.14% | | 002938 | 鹏鼎控股 | 93.89 | 58.61 | -9.20 | -8.92% | 407220 | 390006.1 | 1.76% | | 300831 | ST派瑞 | 13.66 | 73.91 | -1.34 | -8.93% | 101956 | 14512.49 | 5.53% | | 000977 | 浪潮信息 | 77.40 | 44.48 | -7.60 | -8.94% | 1522286 | 1221756 | 10.38% | | 000938 | 紫光股份 | 35.13 | 47.28 | -3.46 | -8.97% | 4020481 | 1470242 | 14.06% | | 000970 | 中科三环 | 13.46 | 173.67 | -1.33 | -8.99% | 934735.1 | 129526.1 | 7.69% | | 301366 | 一博科技 | 40.04 | 176.61 | -3.96 | -9.00% | 79481 | 33170.67 | 6.79% | | 300991 | 创益通 | 25.21 | -228.41 | -2.50 | -9.02% | 41568 | 10944.95 | 3.95% | | 301678 | 新恒汇 | 44.85 | 126.85 | -4.45 | -9.03% | 48156 | 22474.55 | 3.47% | | 300046 | 台基股份 | 23.54 | 121.96 | -2.34 | -9.04% | 78029 | 19183.1 | 3.30% | | 300053 | 航宇微 | 12.17 | -23.48 | -1.21 | -9.04% | 236375 | 29909.39 | 3.57% | | 301413 | 安培龙 | 57.02 | 99.28 | -5.71 | -9.10% | 45026 | 26702.61 | 5.90% | | 920199 | 倍益康 | 24.16 | 267.70 | -2.42 | -9.10% | 33136 | 8371.734 | 8.74% | | 300951 | 博硕科技 | 35.34 | 83.22 | -3.54 | -9.10% | 42438 | 15431.86 | 2.80% | | 603516 | 淳中科技 | 88.25 | 60.63 | -8.84 | -9.10% | 93652 | 85076.98 | 4.61% | | 603893 | 瑞芯微 | 202.00 | 73.67 | -20.24 | -9.11% | 362040 | 780734.4 | 8.56% | | 002859 | 洁美科技 | 63.45 | 123.09 | -6.38 | -9.14% | 172272 | 114176.5 | 4.02% | | 300666 | 江丰电子 | 218.04 | 109.00 | -21.96 | -9.15% | 250548 | 568501.3 | 11.26% | | 688620 | 安凯微 | 13.89 | -39.49 | -1.40 | -9.16% | 233083.4 | 34240.92 | 5.95% | | 300739 | 明阳电路 | 21.80 | 95.16 | -2.21 | -9.20% | 139458 | 31631.51 | 4.60% | | 603920 | 世运电路 | 34.20 | 45.57 | -3.48 | -9.24% | 241185 | 85595.65 | 3.35% | | 688498 | 源杰科技 | 1656.00 | 579.06 | -169.98 | -9.31% | 62273.38 | 1021011 | 5.07% | | 300623 | 捷捷微电 | 27.27 | 48.78 | -2.80 | -9.31% | 351443 | 100290.1 | 4.58% | | 688503 | 聚和材料 | 72.50 | 28.32 | -7.45 | -9.32% | 154255.2 | 117198.4 | 6.37% | | 002947 | 恒铭达 | 56.53 | 25.18 | -5.81 | -9.32% | 97811 | 57492.52 | 4.93% | | 300857 | 协创数据 | 212.76 | 59.65 | -21.89 | -9.33% | 210128 | 466556.9 | 4.32% | | 301566 | 达利凯普 | 21.18 | 52.43 | -2.18 | -9.33% | 189896 | 42106.09 | 8.80% | | 688539 | 高华科技 | 24.05 | 85.20 | -2.48 | -9.35% | 45886.1 | 11490.78 | 2.47% | | 605111 | 新洁能 | 53.58 | 58.58 | -5.53 | -9.36% | 240736 | 135824.9 | 5.80% | | 301577 | 美信科技 | 48.49 | -87.86 | -5.01 | -9.36% | 24136 | 12149.55 | 12.81% | | 301150 | 中一科技 | 38.79 | 90.14 | -4.01 | -9.37% | 145546 | 58688.3 | 4.79% | | 920190 | 雷神科技 | 27.17 | 96.82 | -2.81 | -9.37% | 131932 | 38197.46 | 13.27% | | 001229 | 魅视科技 | 35.86 | 87.28 | -3.72 | -9.40% | 60338 | 22547.67 | 8.18% | | 688800 | 瑞可达 | 61.41 | 62.72 | -6.39 | -9.42% | 139245.9 | 89858.62 | 4.83% | | 002902 | 铭普光磁 | 22.14 | -23.26 | -2.32 | -9.48% | 159171 | 36524.2 | 8.96% | | 002600 | 领益智造 | 11.41 | 43.82 | -1.20 | -9.52% | 1909680 | 225998 | 2.65% | | 002796 | 世嘉科技 | 27.64 | -113.90 | -2.92 | -9.55% | 102991 | 29466.83 | 4.52% | | 002983 | 芯瑞达 | 18.72 | 38.01 | -1.98 | -9.57% | 40932 | 8002.26 | 3.19% | | 688809 | 强一股份 | 423.00 | 111.19 | -44.90 | -9.60% | 26395.75 | 116970.6 | 10.19% | | 002079 | 苏州固锝 | 9.23 | 68.66 | -0.98 | -9.60% | 685172.9 | 65893.82 | 8.45% | | 300686 | 智动力 | 12.50 | -20.10 | -1.33 | -9.62% | 127730 | 16512.29 | 4.93% | | 002635 | 安洁科技 | 13.71 | 78.72 | -1.46 | -9.62% | 366978 | 52600.91 | 9.28% | | 688047 | 龙芯中科 | 114.30 | -109.70 | -12.18 | -9.63% | 93362.88 | 112163.4 | 2.33% | | 300735 | 光弘科技 | 19.44 | 58.18 | -2.09 | -9.71% | 283489 | 57506.47 | 3.74% | | 300456 | 赛微电子 | 29.87 | 15.38 | -3.22 | -9.73% | 349674 | 109461.7 | 5.85% | | 688790 | 昂瑞微 | 98.87 | -71.92 | -10.67 | -9.74% | 7205.04 | 7441.716 | 5.68% | | 600118 | 中国卫星 | 62.35 | 4343.09 | -6.81 | -9.85% | 674652.9 | 436880.9 | 5.71% | | 688181 | 八亿时空 | 38.42 | 62.50 | -4.21 | -9.88% | 98636.75 | 40432.91 | 7.41% | | 301002 | 崧盛股份 | 29.26 | 347.26 | -3.21 | -9.89% | 51139 | 15626.49 | 6.02% | | 688591 | 泰凌微 | 28.82 | 69.72 | -3.17 | -9.91% | 99572.12 | 31575.73 | 5.88% | | 002137 | 实益达 | 7.34 | 98.07 | -0.81 | -9.94% | 562611 | 43018.62 | 14.19% | | 688530 | 欧莱新材 | 57.16 | 4847.67 | -6.31 | -9.94% | 87427.04 | 52681.42 | 12.53% | | 920267 | 鑫汇科 | 17.12 | -35.51 | -1.89 | -9.94% | 50658 | 9234.556 | 18.64% | | 000823 | 超声电子 | 13.76 | 38.31 | -1.52 | -9.95% | 618124 | 88546.07 | 10.39% | | 300790 | 宇瞳光学 | 17.10 | 35.19 | -1.89 | -9.95% | 276478 | 49288.34 | 6.02% | | 600877 | 电科芯片 | 12.01 | 476.24 | -1.33 | -9.97% | 309321 | 38975.56 | 2.61% | | 002077 | 大港股份 | 13.27 | 101.45 | -1.47 | -9.97% | 489592 | 67524.25 | 8.44% | | 002815 | 崇达技术 | 13.72 | 70.22 | -1.52 | -9.97% | 649437 | 91595.75 | 8.36% | | 000066 | 中国长城 | 14.71 | 2352.13 | -1.63 | -9.98% | 2110278 | 322436.8 | 6.54% | | 002861 | 瀛通通讯 | 16.78 | -39.11 | -1.86 | -9.98% | 96279 | 16611.88 | 6.41% | | 002925 | 盈趣科技 | 20.29 | 26.37 | -2.25 | -9.98% | 187303 | 39249.9 | 2.56% | | 600203 | 福日电子 | 10.73 | 166.57 | -1.19 | -9.98% | 618155 | 68665.17 | 10.42% | | 603290 | 斯达半导 | 88.15 | 64.33 | -9.78 | -9.99% | 99204 | 91554.26 | 4.14% | | 002655 | 共达电声 | 28.57 | 177.30 | -3.17 | -9.99% | 229693 | 68157.75 | 6.31% | | 600353 | 旭光电子 | 30.10 | 151.38 | -3.34 | -9.99% | 512026 | 160979.7 | 6.18% | | 002436 | 兴森科技 | 34.06 | 401.13 | -3.78 | -9.99% | 958944 | 335938.4 | 6.32% | | 603375 | 盛景微 | 34.87 | 416.92 | -3.87 | -9.99% | 28997 | 10506.93 | 4.55% | | 000021 | 深科技 | 39.01 | 51.23 | -4.33 | -9.99% | 1601620 | 651439.7 | 10.17% | | 002552 | 宝鼎科技 | 48.83 | 109.94 | -5.42 | -9.99% | 153703 | 77758.77 | 4.17% | | 600345 | 长江通信 | 46.39 | 60.94 | -5.15 | -9.99% | 136150 | 65447.12 | 6.44% | | 600288 | 大恒科技 | 12.52 | 33.44 | -1.39 | -9.99% | 426542 | 53475.01 | 9.77% | | 002025 | 航天电器 | 64.76 | 155.97 | -7.19 | -9.99% | 222576 | 148648 | 4.90% | | 002156 | 通富微电 | 68.36 | 71.73 | -7.59 | -9.99% | 1980891 | 1404001 | 13.05% | | 605588 | 冠石科技 | 42.87 | -37.91 | -4.76 | -9.99% | 29041 | 13038.28 | 3.97% | | 002636 | 金安国纪 | 80.60 | 122.44 | -8.95 | -9.99% | 285787 | 236153.4 | 3.95% | | 603380 | 易德龙 | 34.85 | 26.51 | -3.87 | -9.99% | 55038 | 19979.38 | 3.43% | | 002484 | 江海股份 | 73.28 | 91.04 | -8.14 | -10.00% | 414365 | 313058.3 | 5.05% | | 688608 | 恒玄科技 | 112.80 | 54.25 | -12.53 | -10.00% | 101602 | 122579.2 | 4.29% | | 001389 | 广合科技 | 176.07 | 71.26 | -19.56 | -10.00% | 117961 | 210938.7 | 7.74% | | 001339 | 智微智能 | 79.21 | 109.17 | -8.80 | -10.00% | 94860 | 77668.77 | 5.86% | | 601869 | 长飞光纤 | 361.57 | 258.69 | -40.17 | -10.00% | 102258 | 378831.3 | 2.52% | | 603986 | 兆易创新 | 463.15 | 113.06 | -51.46 | -10.00% | 672083.1 | 3212231 | 10.05% | | 002384 | 东山精密 | 241.92 | 217.20 | -26.88 | -10.00% | 1090498 | 2677433 | 7.87% | | 603083 | 剑桥科技 | 176.13 | 177.27 | -19.57 | -10.00% | 207655 | 371214.6 | 7.53% | | 002993 | 奥海科技 | 41.40 | 33.19 | -4.60 | -10.00% | 81714 | 35221.56 | 3.43% | | 603738 | 泰晶科技 | 34.02 | 197.17 | -3.78 | -10.00% | 370355 | 131423.4 | 9.60% | | 603186 | 华正新材 | 159.30 | 86.35 | -17.70 | -10.00% | 200014 | 335146.5 | 12.76% | | 002913 | 奥士康 | 43.02 | 64.07 | -4.78 | -10.00% | 81510 | 36709.08 | 2.70% | | 603124 | 江南新材 | 115.56 | 64.59 | -12.84 | -10.00% | 53675 | 64743.71 | 6.92% | | 003031 | 中瓷电子 | 107.28 | 76.43 | -11.92 | -10.00% | 96575 | 107724.1 | 2.84% | | 000063 | 中兴通讯 | 36.00 | 38.48 | -4.00 | -10.00% | 3497131 | 1287141 | 8.68% | | 002185 | 华天科技 | 18.72 | 76.26 | -2.08 | -10.00% | 5305164 | 1006509 | 15.97% | | 603773 | 沃格光电 | 85.50 | -103.65 | -9.50 | -10.00% | 149510 | 133255.5 | 6.65% | | 002402 | 和而泰 | 21.06 | 29.29 | -2.34 | -10.00% | 662394 | 145069.6 | 8.09% | | 603989 | 艾华集团 | 31.68 | 47.78 | -3.52 | -10.00% | 181194 | 60029.98 | 4.54% | | 603660 | 苏州科达 | 8.28 | -8.02 | -0.92 | -10.00% | 255345 | 22043.15 | 4.47% | | 002806 | 华锋股份 | 13.59 | -67.39 | -1.51 | -10.00% | 104085 | 14693.75 | 5.98% | | 002281 | 光迅科技 | 189.45 | 151.32 | -21.05 | -10.00% | 336920 | 647933.6 | 4.32% | | 603175 | 超颖电子 | 77.85 | 530.31 | -8.65 | -10.00% | 59190 | 47741.09 | 13.02% | | 603005 | 晶方科技 | 31.05 | 54.77 | -3.45 | -10.00% | 608960 | 197832.6 | 9.34% | | 600498 | 烽火通信 | 39.60 | 128.35 | -4.40 | -10.00% | 777392 | 317995.2 | 6.11% | | 000636 | 风华高科 | 46.53 | 175.19 | -5.17 | -10.00% | 894492.9 | 428109.8 | 7.73% | | 001309 | 德明利 | 536.54 | 29.66 | -59.62 | -10.00% | 21076 | 113081.2 | 1.28% | | 600183 | 生益科技 | 132.29 | 81.80 | -14.70 | -10.00% | 756456 | 1021733 | 3.16% | | 000988 | 华工科技 | 117.62 | 69.60 | -13.07 | -10.00% | 639085 | 768310.7 | 6.36% | | 603052 | 可川科技 | 54.79 | -1560.24 | -6.09 | -10.00% | 38815 | 22081.63 | 2.07% | | 603019 | 中科曙光 | 87.89 | 57.99 | -9.77 | -10.00% | 976260 | 899910.4 | 6.67% | | 603115 | 海星股份 | 72.95 | 79.06 | -8.11 | -10.00% | 79423 | 59710.13 | 3.28% | | 002897 | 意华股份 | 62.69 | 41.35 | -6.97 | -10.01% | 113729 | 73372.78 | 6.17% | | 002213 | 大为股份 | 25.09 | 3147.04 | -2.79 | -10.01% | 131708 | 34243.32 | 6.37% | | 002579 | 中京电子 | 12.32 | 287.76 | -1.37 | -10.01% | 530135 | 68059.46 | 9.09% | | 603890 | 春秋电子 | 19.87 | 29.08 | -2.21 | -10.01% | 265106 | 54409.36 | 5.93% | | 002119 | 康强电子 | 23.63 | 76.44 | -2.63 | -10.02% | 329758 | 81623.05 | 8.79% | | 600360 | 华微电子 | 11.59 | 63.29 | -1.29 | -10.02% | 1249638 | 150075 | 13.01% | | 600601 | 方正科技 | 10.51 | 71.83 | -1.17 | -10.02% | 2519221 | 273308.9 | 6.04% | | 301280 | 珠城科技 | 39.43 | 35.71 | -4.39 | -10.02% | 43482 | 18030.71 | 4.37% | | 600330 | 天通股份 | 19.22 | -92.97 | -2.14 | -10.02% | 1094017 | 219583.9 | 8.87% | | 603933 | 睿能科技 | 18.59 | 68.47 | -2.07 | -10.02% | 102209 | 19884.8 | 4.92% | | 603936 | 博敏电子 | 14.18 | -289.87 | -1.58 | -10.03% | 348958 | 51540.75 | 5.54% | | 301511 | 德福科技 | 96.22 | 251.09 | -10.78 | -10.07% | 225884 | 225387.6 | 6.03% | | 920876 | 慧为智能 | 15.70 | 561.58 | -1.77 | -10.13% | 32260 | 5458.601 | 8.22% | | 300120 | 经纬辉开 | 6.61 | -7.69 | -0.75 | -10.19% | 516009 | 35657.2 | 9.78% | | 688788 | 科思科技 | 31.82 | -22.81 | -3.64 | -10.27% | 41950.56 | 13811.95 | 1.92% | | 301189 | 奥尼电子 | 42.70 | -61.63 | -4.89 | -10.28% | 60950 | 27538.97 | 3.86% | | 301666 | 大普微 | 482.28 | 16206.09 | -55.60 | -10.34% | 49385 | 257517.8 | 18.62% | | 688511 | 天微电子 | 22.10 | 124.85 | -2.55 | -10.34% | 37868.65 | 8832.626 | 2.83% | | 301041 | 金百泽 | 21.92 | 104.35 | -2.53 | -10.35% | 57022 | 13086.11 | 7.22% | | 688049 | 炬芯科技 | 36.75 | 30.39 | -4.27 | -10.41% | 95412.97 | 37234.01 | 5.45% | | 688103 | 国力电子 | 82.80 | 120.73 | -9.70 | -10.49% | 61357.35 | 53100.56 | 6.44% | | 301389 | 隆扬电子 | 54.52 | 154.53 | -6.40 | -10.51% | 91322 | 52163.55 | 3.22% | | 301348 | 蓝箭电子 | 19.21 | -120.96 | -2.26 | -10.53% | 161831 | 32753.05 | 10.43% | | 300909 | 汇创达 | 43.66 | 378.22 | -5.14 | -10.53% | 66024 | 30308.53 | 5.11% | | 688584 | 上海合晶 | 32.34 | 182.33 | -3.81 | -10.54% | 299329.1 | 104236.6 | 8.72% | | 688418 | 震有科技 | 32.83 | -55.80 | -3.87 | -10.54% | 58813.42 | 20190.14 | 3.05% | | 688233 | 神工股份 | 114.26 | 196.73 | -13.49 | -10.56% | 109478.6 | 133225.1 | 6.43% | | 300936 | 中英科技 | 70.04 | 6007.70 | -8.30 | -10.59% | 35730 | 26119.9 | 7.53% | | 300433 | 蓝思科技 | 34.24 | 52.55 | -4.06 | -10.60% | 1493725 | 531046.1 | 3.01% | | 300566 | 激智科技 | 27.09 | 35.19 | -3.22 | -10.62% | 195776 | 55993.86 | 8.64% | | 300679 | 电连技术 | 43.74 | 79.59 | -5.20 | -10.63% | 202031 | 92342.2 | 5.62% | | 300964 | 本川智能 | 52.43 | 168.00 | -6.27 | -10.68% | 53513 | 29368.99 | 6.82% | | 300689 | 澄天伟业 | 48.88 | 812.42 | -5.87 | -10.72% | 48906 | 25173.7 | 4.81% | | 688689 | 银河微电 | 39.94 | 57.09 | -4.81 | -10.75% | 94856.85 | 40078.58 | 7.20% | | 300602 | 飞荣达 | 36.61 | 55.89 | -4.42 | -10.77% | 279547 | 107643.1 | 6.97% | | 300476 | 胜宏科技 | 241.50 | 50.72 | -29.43 | -10.86% | 445271 | 1115349 | 5.15% | | 301458 | 钧崴电子 | 35.95 | 71.69 | -4.39 | -10.88% | 99069 | 37383.97 | 8.43% | | 688721 | 龙图光罩 | 41.82 | 114.01 | -5.12 | -10.91% | 48431.46 | 21552.2 | 9.06% | | 300835 | 龙磁科技 | 137.99 | 98.18 | -17.03 | -10.99% | 55150 | 79522.48 | 6.60% | | 688388 | 嘉元科技 | 28.75 | 123.93 | -3.55 | -10.99% | 491132.3 | 148130.8 | 7.44% | | 300811 | 铂科新材 | 65.42 | 61.45 | -8.08 | -10.99% | 165751 | 113735.1 | 4.97% | | 300502 | 新易盛 | 482.88 | 62.69 | -59.72 | -11.01% | 760024.9 | 3748557 | 6.06% | | 688458 | 美芯晟 | 33.47 | -161.37 | -4.15 | -11.03% | 52927.79 | 18824.88 | 5.65% | | 688183 | 生益电子 | 113.49 | 55.34 | -14.16 | -11.09% | 223532.6 | 266637.8 | 2.67% | | 688667 | 菱电电控 | 88.52 | 31.18 | -11.09 | -11.13% | 11004 | 10300.29 | 2.09% | | 688595 | 芯海科技 | 28.30 | -33.87 | -3.60 | -11.29% | 86441.59 | 25986.11 | 6.00% | | 301132 | 满坤科技 | 30.75 | 41.62 | -3.92 | -11.31% | 69660 | 22484.28 | 7.35% | | 300042 | 朗科科技 | 43.75 | 72.01 | -5.60 | -11.35% | 192290 | 88527.01 | 9.60% | | 688153 | 唯捷创芯 | 25.69 | 811.37 | -3.29 | -11.35% | 105093.2 | 28600.85 | 2.57% | | 688582 | 芯动联科 | 38.61 | 59.29 | -4.95 | -11.36% | 109706.2 | 44852.48 | 2.73% | | 300227 | 光韵达 | 8.81 | -17.29 | -1.13 | -11.37% | 296770 | 27246.58 | 6.50% | | 300762 | 上海瀚讯 | 30.25 | -105.90 | -3.90 | -11.42% | 355245 | 113351.6 | 5.66% | | 688636 | 智明达 | 27.10 | 42.19 | -3.50 | -11.44% | 63198.1 | 17958.31 | 3.63% | | 300656 | 民德电子 | 24.19 | -25.63 | -3.13 | -11.46% | 69828 | 17724.72 | 5.25% | | 688385 | 复旦微电 | 51.96 | 175.08 | -6.74 | -11.48% | 277490 | 152491.3 | 5.14% | | 688375 | 国博电子 | 68.50 | 90.56 | -8.90 | -11.50% | 98162.85 | 70605.84 | 1.65% | | 301319 | 唯特偶 | 99.14 | 208.38 | -12.89 | -11.51% | 88759 | 92997.51 | 6.46% | | 301328 | 维峰电子 | 55.00 | 95.31 | -7.21 | -11.59% | 53295 | 29834.48 | 4.63% | | 688209 | 英集芯 | 21.89 | 46.67 | -2.88 | -11.63% | 217954.4 | 50791.38 | 5.02% | | 688061 | 灿瑞科技 | 37.91 | -65.76 | -4.99 | -11.63% | 34829.18 | 13805.75 | 3.03% | | 688272 | 富吉瑞 | 26.71 | -23.85 | -3.53 | -11.67% | 30663.52 | 8612.962 | 4.03% | | 301536 | 星宸科技 | 91.85 | 81.14 | -12.15 | -11.68% | 138909 | 134516.1 | 7.42% | | 300814 | 中富电路 | 129.65 | 652.08 | -17.26 | -11.75% | 70178 | 96150.64 | 3.67% | | 300852 | 四会富仕 | 40.83 | 50.85 | -5.44 | -11.76% | 80372 | 34685.68 | 5.19% | | 688711 | 宏微科技 | 24.37 | 306.60 | -3.25 | -11.77% | 134502.3 | 34954.26 | 6.31% | | 688079 | 美迪凯 | 16.00 | -36.19 | -2.15 | -11.85% | 193670.2 | 32654.6 | 4.79% | | 688182 | 灿勤科技 | 25.42 | 102.36 | -3.43 | -11.89% | 93207.19 | 25041.95 | 2.33% | | 688260 | 昀冢科技 | 81.43 | -51.23 | -10.99 | -11.89% | 50697.66 | 43510.6 | 4.22% | | 300223 | 北京君正 | 153.82 | 119.47 | -20.78 | -11.90% | 414080 | 669803.2 | 9.82% | | 300590 | 移为通信 | 10.76 | 42.62 | -1.46 | -11.95% | 428203 | 48448.56 | 11.97% | | 300308 | 中际旭创 | 979.46 | 73.05 | -133.54 | -12.00% | 561861 | 5648563 | 5.06% | | 688709 | 成都华微 | 23.60 | 232.58 | -3.22 | -12.01% | 109729.1 | 27501.54 | 4.95% | | 688195 | 腾景科技 | 123.00 | 309.29 | -16.86 | -12.05% | 78344.99 | 102277.9 | 4.33% | | 300136 | 信维通信 | 69.51 | 91.37 | -9.54 | -12.07% | 743364.9 | 544004.7 | 9.01% | | 688352 | 颀中科技 | 14.12 | -295.99 | -1.95 | -12.13% | 296624.1 | 44719.73 | 8.10% | | 301182 | 凯旺科技 | 66.00 | -55.71 | -9.15 | -12.18% | 34916 | 24571.5 | 4.00% | | 301387 | 光大同创 | 56.13 | -4901.61 | -7.81 | -12.21% | 33990 | 20110.13 | 7.96% | | 688035 | 德邦科技 | 62.13 | 76.93 | -8.69 | -12.27% | 73533.56 | 48912.84 | 5.17% | | 688220 | 翱捷科技 | 99.68 | -140.83 | -14.01 | -12.32% | 176287.2 | 186699.6 | 4.21% | | 688662 | 富信科技 | 81.29 | 234.51 | -11.46 | -12.36% | 87008.89 | 75501.3 | 7.59% | | 301611 | 珂玛科技 | 106.06 | 186.55 | -15.05 | -12.43% | 139710 | 156740.6 | 9.53% | | 688820 | 盛合晶微 | 145.45 | 274.34 | -20.70 | -12.46% | 244403.6 | 377472.7 | 14.14% | | 300620 | 光库科技 | 238.90 | 282.71 | -34.10 | -12.49% | 114442 | 286569.5 | 4.63% | | 300570 | 太辰光 | 158.08 | 125.82 | -22.62 | -12.52% | 154564 | 255866.4 | 8.04% | | 688322 | 奥比中光 | 100.15 | 307.19 | -14.41 | -12.58% | 154431.8 | 164185.4 | 4.82% | | 688635 | 长进光子 | 297.98 | 278.16 | -42.88 | -12.58% | 27054.72 | 84018.6 | 15.24% | | 688372 | 伟测科技 | 120.73 | 58.29 | -17.46 | -12.63% | 116898.6 | 151702.5 | 6.95% | | 688143 | 长盈通 | 101.73 | 607.89 | -14.72 | -12.64% | 107895.1 | 115907.7 | 8.82% | | 688216 | 气派科技 | 30.94 | -75.41 | -4.48 | -12.65% | 97322.16 | 32100.1 | 9.16% | | 688387 | 信科移动 | 13.17 | -186.51 | -1.91 | -12.67% | 901916.8 | 124729.8 | 4.47% | | 688205 | 德科立 | 134.88 | 280.18 | -19.58 | -12.68% | 80523.49 | 113841.4 | 5.06% | | 688593 | 新相微 | 26.90 | 1007.35 | -3.99 | -12.92% | 227412.2 | 66042.77 | 4.95% | | 301626 | 苏州天脉 | 244.49 | 250.83 | -36.51 | -12.99% | 29540 | 76278.29 | 5.61% | | 688486 | 龙迅股份 | 41.88 | 43.12 | -6.27 | -13.02% | 75779.73 | 33906.33 | 4.06% | | 688008 | 澜起科技 | 183.60 | 87.62 | -27.53 | -13.04% | 976888.3 | 1888048 | 8.53% | | 301051 | 信濠光电 | 13.35 | -15.15 | -2.01 | -13.09% | 155378 | 22039.95 | 6.88% | | 688234 | 天岳先进 | 104.50 | -182.60 | -15.74 | -13.09% | 149599.2 | 166089.4 | 3.48% | | 688380 | 中微半导 | 39.51 | 52.55 | -5.99 | -13.16% | 161375 | 68031.8 | 4.03% | | 688693 | 锴威特 | 64.26 | -49.34 | -9.79 | -13.22% | 37409.72 | 25718.56 | 9.62% | | 688720 | 艾森股份 | 66.56 | 153.75 | -10.16 | -13.24% | 89801.38 | 64169.24 | 11.49% | | 688683 | 莱尔科技 | 26.44 | 94.79 | -4.06 | -13.31% | 36187 | 10136.22 | 2.25% | | 300672 | 国科微 | 158.00 | -149.24 | -24.30 | -13.33% | 168608 | 283721.8 | 8.02% | | 688025 | 杰普特 | 322.78 | 90.12 | -49.72 | -13.35% | 50549.65 | 174647.2 | 5.32% | | 300394 | 天孚通信 | 211.37 | 106.16 | -32.76 | -13.42% | 546575 | 1196238 | 5.02% | | 300976 | 达瑞电子 | 51.24 | 32.29 | -7.98 | -13.48% | 53420 | 29275 | 4.44% | | 301191 | 菲菱科思 | 97.51 | 92.13 | -15.29 | -13.55% | 107441 | 111149.5 | 20.54% | | 301486 | 致尚科技 | 162.08 | 324.00 | -25.46 | -13.58% | 60436 | 104602.3 | 8.29% | | 688653 | 康希通信 | 11.68 | -579.76 | -1.85 | -13.67% | 268583.6 | 33638.79 | 8.49% | | 688270 | ST臻镭 | 62.22 | 124.16 | -9.88 | -13.70% | 134412.3 | 90173.45 | 4.49% | | 688381 | 帝奥微 | 33.64 | -80.81 | -5.36 | -13.74% | 142427.2 | 51845.2 | 5.75% | | 300870 | 欧陆通 | 203.40 | 170.69 | -32.60 | -13.81% | 63094 | 134562.9 | 4.13% | | 688020 | 方邦股份 | 142.00 | -114.30 | -22.82 | -13.85% | 35985.45 | 54322.43 | 4.37% | | 688655 | 迅捷兴 | 30.31 | -176.75 | -4.89 | -13.89% | 81492.62 | 26103.44 | 6.11% | | 688230 | 芯导科技 | 53.08 | 55.71 | -8.57 | -13.90% | 33005.85 | 18703.55 | 2.81% | | 300843 | 胜蓝股份 | 105.43 | 146.50 | -17.07 | -13.93% | 73290 | 81723.8 | 4.57% | | 920045 | 蘅东光 | 305.80 | 88.51 | -49.72 | -13.99% | 12569 | 40896.94 | 4.46% | | 301251 | 威尔高 | 35.11 | 127.83 | -5.71 | -13.99% | 93762 | 34738.46 | 12.40% | | 300548 | 长芯博创 | 166.21 | 130.59 | -27.04 | -13.99% | 176777 | 307292.5 | 6.49% | | 688661 | 和林微纳 | 97.01 | -1537.64 | -15.85 | -14.04% | 48889.63 | 50810.73 | 3.22% | | 688307 | 中润光学 | 47.37 | 87.03 | -7.80 | -14.14% | 92134.02 | 45690.99 | 7.41% | | 688601 | 力芯微 | 41.58 | 216.17 | -6.86 | -14.16% | 72929.1 | 32348 | 5.45% | | 301326 | 捷邦科技 | 92.99 | -134.24 | -15.37 | -14.18% | 22714 | 22611.79 | 3.15% | | 301379 | 天山电子 | 26.57 | 41.86 | -4.41 | -14.23% | 340226 | 95963.02 | 21.78% | | 301205 | 联特科技 | 201.50 | 299.81 | -33.50 | -14.26% | 75197 | 159606.7 | 8.98% | | 688450 | 光格科技 | 32.56 | -37.33 | -5.44 | -14.32% | 51387.97 | 17671.34 | 10.50% | | 688286 | 敏芯股份 | 45.43 | 156.18 | -7.63 | -14.38% | 63023.63 | 30531.67 | 8.05% | | 688110 | 东芯股份 | 116.83 | 18907.32 | -19.67 | -14.41% | 284391.7 | 355869.3 | 6.43% | | 688596 | 正帆科技 | 48.18 | 183.67 | -8.12 | -14.42% | 331451.1 | 172540.4 | 11.40% | | 301308 | 江波龙 | 396.00 | 30.81 | -67.59 | -14.58% | 227898 | 954195.6 | 8.09% | | 301489 | 思泉新材 | 116.62 | 190.91 | -19.98 | -14.63% | 75627 | 93541.89 | 10.87% | | 688515 | 裕太微 | 140.00 | -96.33 | -24.03 | -14.65% | 50111.06 | 75785.21 | 10.06% | | 301176 | 逸豪新材 | 49.58 | -175.76 | -8.62 | -14.81% | 253234 | 127087.8 | 15.44% | | 688261 | 东微半导 | 62.99 | 175.63 | -11.02 | -14.89% | 84697.95 | 57312.6 | 6.94% | | 300331 | 苏大维格 | 44.56 | -1981.54 | -7.96 | -15.16% | 202659 | 96562.43 | 9.12% | | 688107 | 安路科技 | 30.68 | -48.64 | -5.66 | -15.58% | 163759.1 | 54395.19 | 4.09% | | 688525 | 佰维存储 | 252.86 | 30.14 | -47.39 | -15.78% | 502168.5 | 1357281 | 10.67% | | 301123 | 奕东电子 | 76.82 | -351.88 | -14.68 | -16.04% | 134238 | 109825 | 8.13% | | 688519 | 南亚新材 | 286.83 | 182.64 | -55.25 | -16.15% | 84138.09 | 255672.8 | 3.58% | | 920857 | 泓禧科技 | 15.48 | -27.11 | -3.01 | -16.28% | 43015 | 7302.521 | 5.81% | | 300903 | 科翔股份 | 63.44 | -104.20 | -12.40 | -16.35% | 417750 | 277080 | 12.63% | | 688175 | 高凌信息 | 17.79 | -118.13 | -3.52 | -16.52% | 54333.38 | 10571.6 | 3.23% | | 688123 | 聚辰股份 | 132.10 | 71.17 | -26.19 | -16.55% | 157162 | 225626.1 | 9.89% | | 688167 | 炬光科技 | 217.54 | -1440.18 | -43.96 | -16.81% | 91924.47 | 217158.3 | 7.06% | | 688313 | 仕佳光子 | 117.99 | 134.94 | -24.04 | -16.93% | 252729.4 | 318463.6 | 5.59% | | 301183 | 东田微 | 165.07 | 121.77 | -33.93 | -17.05% | 55572 | 98471.09 | 9.47% | | 688629 | 华丰科技 | 141.66 | 153.59 | -29.19 | -17.09% | 268892.6 | 408902.5 | 5.83% | | 688135 | 利扬芯片 | 25.68 | 3314.61 | -5.40 | -17.37% | 228428 | 63771.16 | 9.80% | | 688766 | 普冉股份 | 428.00 | 144.59 | -98.00 | -18.63% | 114716.9 | 530358.6 | 7.71% | | 688416 | 恒烁股份 | 71.48 | -314.42 | -16.67 | -18.91% | 92926.64 | 73390.72 | 8.61% | | 688668 | 鼎通科技 | 243.46 | 126.54 | -60.86 | -20.00% | 85620.79 | 224200.5 | 6.15% | | 688048 | 长光华芯 | 341.21 | 1782.55 | -85.30 | -20.00% | 171214.4 | 616333 | 9.71% | | 301042 | 安联锐视 | 41.63 | 128.83 | -10.41 | -20.00% | 97534 | 42574.01 | 10.57% | | 688371 | 菲沃泰 | 27.34 | 3415.06 | -6.84 | -20.01% | 150898.2 | 45789.78 | 4.50% |
|