|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:23下跌家数:58平均涨幅:-0.80%平均换手:3.10%总成交额:198.98亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.11 | -6.25 | +0.28 | +9.89% | 774763.1 | 23668.58 | 11.44% | | 300473 | 德尔股份 | 40.07 | 39.58 | +1.22 | +3.14% | 137742 | 55818.8 | 8.99% | | 002487 | 大金重工 | 32.23 | 20.61 | +0.88 | +2.81% | 426796 | 135946.7 | 6.76% | | 301100 | 风光股份 | 16.83 | -146.14 | +0.45 | +2.75% | 19916 | 3355.93 | 2.24% | | 603255 | 鼎际得 | 30.91 | 81.60 | +0.81 | +2.69% | 19501 | 6030.32 | 3.21% | | 300290 | ST荣科 | 5.85 | -19.44 | +0.15 | +2.63% | 214979 | 12769.34 | 3.36% | | 600233 | 圆通速递 | 17.81 | 10.04 | +0.35 | +2.00% | 160601 | 28173.05 | 0.47% | | 601091 | 沈鼓集团 | 19.33 | 82.02 | +0.32 | +1.68% | 414805 | 79476.74 | 19.64% | | 600241 | 时代万恒 | 9.47 | -19.24 | +0.14 | +1.50% | 533718 | 50257.23 | 18.14% | | 600346 | 恒力石化 | 15.69 | 9.83 | +0.23 | +1.49% | 137196 | 21385.24 | 0.19% | | 002354 | 天娱数科 | 8.27 | -430.99 | +0.12 | +1.47% | 4985092 | 417635.1 | 30.64% | | 603318 | 水发燃气 | 8.13 | 199.76 | +0.08 | +0.99% | 209787 | 16995.18 | 4.57% | | 600795 | 国电电力 | 5.19 | 14.27 | +0.04 | +0.78% | 2816577 | 144002.8 | 1.58% | | 920018 | 宏远股份 | 14.84 | 20.93 | +0.11 | +0.75% | 10186 | 1516.224 | 1.56% | | 920119 | 美德乐 | 51.29 | 18.30 | +0.36 | +0.71% | 944 | 480.2767 | 0.34% | | 600758 | 辽宁能源 | 3.24 | -5.73 | +0.02 | +0.62% | 233427 | 7568.04 | 1.77% | | 000692 | 惠天热电 | 4.12 | -418.44 | +0.02 | +0.49% | 97332 | 4025.51 | 1.83% | | 600694 | 大商股份 | 15.11 | 11.64 | +0.07 | +0.47% | 37075 | 5603.65 | 0.98% | | 601999 | 出版传媒 | 7.32 | 42.99 | +0.02 | +0.27% | 425310 | 31156.05 | 7.72% | | 002606 | 大连电瓷 | 12.52 | 14.53 | +0.03 | +0.24% | 161126 | 20259.45 | 3.82% | | 000059 | 华锦股份 | 4.60 | 677.68 | +0.01 | +0.22% | 211039 | 9746.48 | 1.32% | | 600593 | 大连圣亚 | 39.04 | 85.78 | +0.08 | +0.21% | 61462 | 24515.76 | 4.77% | | 603399 | 永杉锂业 | 11.01 | 663.69 | +0.01 | +0.09% | 136756 | 15238.4 | 2.67% | | 000530 | 冰山冷热 | 8.58 | 221.42 | 0.00 | 0.00% | 1965998 | 171687.7 | 32.76% | | 600125 | 铁龙物流 | 5.23 | 12.84 | 0.00 | 0.00% | 44745 | 2344.94 | 0.34% | | 300125 | 聆达股份 | 7.10 | 26.81 | 0.00 | 0.00% | 37563 | 2676.75 | 1.04% | | 002689 | ST远智 | 2.76 | 35.48 | 0.00 | 0.00% | 13113 | 363.13 | 0.13% | | 603609 | 禾丰股份 | 6.26 | -29.94 | 0.00 | 0.00% | 22117 | 1387 | 0.24% | | 000679 | 大连友谊 | 6.04 | -22.89 | -0.01 | -0.17% | 52982 | 3242.48 | 1.49% | | 603396 | 金辰股份 | 25.53 | 69.30 | -0.07 | -0.27% | 28950 | 7475.2 | 2.09% | | 688529 | 豪森智能 | 14.07 | -1.95 | -0.04 | -0.28% | 22484.08 | 3232.296 | 1.34% | | 920826 | 盖世食品 | 8.19 | 28.91 | -0.03 | -0.36% | 28162 | 2340.74 | 4.46% | | 000715 | 中兴商业 | 5.21 | 25.16 | -0.02 | -0.38% | 104646 | 5530.26 | 2.15% | | 000761 | 本钢板材 | 2.24 | -2.07 | -0.01 | -0.44% | 114380 | 2579.68 | 0.31% | | 600719 | 大连热电 | 6.59 | -685.41 | -0.03 | -0.45% | 84136 | 5621.78 | 2.08% | | 300210 | 森远股份 | 6.87 | -57.98 | -0.04 | -0.58% | 36158 | 2504.63 | 0.75% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.03 | -0.61% | 130128 | 6421.44 | 0.67% | | 600653 | 申华控股 | 1.59 | -22.49 | -0.01 | -0.62% | 360486 | 5809.86 | 1.85% | | 600231 | 凌钢股份 | 1.55 | -2.49 | -0.01 | -0.64% | 90740 | 1412.58 | 0.32% | | 603360 | 百傲化学 | 10.17 | 40.94 | -0.07 | -0.68% | 63896 | 6558.85 | 0.90% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 608540 | 8889.06 | 0.33% | | 688739 | 成大生物 | 20.36 | 198.22 | -0.15 | -0.73% | 12149.71 | 2470.289 | 0.29% | | 600167 | 联美控股 | 5.18 | 23.68 | -0.04 | -0.77% | 35943 | 1870.9 | 0.16% | | 300024 | 机器人 | 13.40 | -42.67 | -0.11 | -0.81% | 181471 | 24413.3 | 1.16% | | 301566 | 达利凯普 | 20.05 | 42.42 | -0.17 | -0.84% | 69404 | 14126.36 | 3.21% | | 600609 | 金杯汽车 | 3.41 | 19.77 | -0.03 | -0.87% | 209209 | 7234.209 | 1.60% | | 002952 | 亚世光电 | 17.73 | 127.59 | -0.17 | -0.95% | 20041 | 3597.41 | 1.49% | | 603866 | 桃李面包 | 4.14 | 29.40 | -0.04 | -0.96% | 103139 | 4324.31 | 0.64% | | 600396 | 华电辽能 | 10.25 | 318.20 | -0.10 | -0.97% | 238411 | 24862.54 | 1.62% | | 600739 | 辽宁成大 | 9.86 | 9.16 | -0.10 | -1.00% | 63533 | 6299.96 | 0.42% | | 000898 | 鞍钢股份 | 1.97 | -3.69 | -0.02 | -1.01% | 308612 | 6091.74 | 0.39% | | 301103 | 何氏眼科 | 15.84 | 101.98 | -0.17 | -1.06% | 14249 | 2268.21 | 1.17% | | 920455 | 汇隆活塞 | 6.28 | 34.45 | -0.07 | -1.10% | 2695 | 170.7866 | 0.29% | | 000410 | 沈阳机床 | 4.80 | -183.24 | -0.06 | -1.23% | 92737 | 4503.21 | 0.47% | | 000751 | 锌业股份 | 3.94 | 90.77 | -0.05 | -1.25% | 109942 | 4373.6 | 0.68% | | 000809 | 和展能源 | 3.07 | -149.00 | -0.04 | -1.29% | 65195 | 2010.15 | 0.79% | | 002123 | 梦网科技 | 7.56 | -18.83 | -0.11 | -1.43% | 114847 | 8830.76 | 1.59% | | 920368 | 连城数控 | 21.14 | -3941.10 | -0.33 | -1.54% | 14352 | 3072.428 | 0.64% | | 300293 | 蓝英装备 | 12.58 | -29.33 | -0.20 | -1.56% | 18263 | 2330.02 | 0.54% | | 688305 | 科德数控 | 44.48 | 79.24 | -0.74 | -1.64% | 10266.35 | 4629.995 | 0.78% | | 301349 | 信德新材 | 34.17 | 49.07 | -0.61 | -1.75% | 26467 | 9045.78 | 3.05% | | 000597 | 东北制药 | 4.43 | 29.43 | -0.08 | -1.77% | 57948 | 2587.03 | 0.41% | | 301007 | 德迈仕 | 26.94 | 96.26 | -0.49 | -1.79% | 13522 | 3687.28 | 0.89% | | 920792 | 东和新材 | 9.11 | 18.72 | -0.17 | -1.83% | 5066 | 464.4595 | 0.50% | | 300082 | 奥克股份 | 6.94 | 44.35 | -0.14 | -1.98% | 62603 | 4384.51 | 0.92% | | 603315 | 福鞍股份 | 9.28 | 111.61 | -0.20 | -2.11% | 33272 | 3125.44 | 1.04% | | 000698 | ST沈化 | 3.50 | 640.59 | -0.08 | -2.23% | 45308 | 1593.55 | 0.58% | | 300097 | 智云股份 | 8.04 | -12.02 | -0.19 | -2.31% | 54418 | 4411.7 | 2.06% | | 600399 | 抚顺特钢 | 4.16 | -10.52 | -0.10 | -2.35% | 234207 | 9842.98 | 1.19% | | 688267 | 中触媒 | 18.96 | 27.29 | -0.46 | -2.37% | 8489.858 | 1619.846 | 0.37% | | 000818 | 航锦科技 | 10.23 | -57.73 | -0.26 | -2.48% | 53278 | 5528.21 | 0.81% | | 920071 | 金钛股份 | 20.34 | 24.13 | -0.52 | -2.49% | 20970 | 4311.863 | 6.66% | | 301509 | 金凯生科 | 24.74 | 66.01 | -0.65 | -2.56% | 20053 | 5022.42 | 3.53% | | 920810 | 春光智能 | 7.99 | -121.58 | -0.21 | -2.56% | 9230 | 747.5994 | 1.48% | | 002069 | 獐子岛 | 3.38 | 44.13 | -0.09 | -2.59% | 136338 | 4672.04 | 1.92% | | 600718 | 东软集团 | 8.29 | -14.10 | -0.23 | -2.70% | 79081 | 6664.77 | 0.66% | | 300758 | 七彩化学 | 10.45 | 49.97 | -0.32 | -2.97% | 37421 | 3970.92 | 1.04% | | 688233 | 神工股份 | 63.90 | 115.42 | -2.01 | -3.05% | 34537.83 | 22570.98 | 2.03% | | 300405 | 科隆股份 | 5.00 | -47.38 | -0.17 | -3.29% | 53765 | 2732.52 | 2.46% | | 000881 | 中广核技 | 6.38 | -19.53 | -0.22 | -3.33% | 128487 | 8316.75 | 1.40% | | 920186 | 中科仪 | 60.13 | 5.29 | -2.08 | -3.34% | 29199 | 18011.11 | 3.06% | | 300573 | 兴齐眼药 | 33.29 | 14.93 | -1.20 | -3.48% | 36996 | 12477.33 | 1.36% | | 688037 | 芯源微 | 233.49 | 739.13 | -9.51 | -3.91% | 42398.09 | 100479.3 | 2.10% | | 688072 | 拓荆科技 | 469.73 | 63.10 | -20.68 | -4.22% | 43579.55 | 208842.5 | 1.53% | | 688409 | 富创精密 | 118.79 | 321.10 | -6.33 | -5.06% | 49924.56 | 60641.5 | 1.63% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 326937 | 835.52 | 15.05% |
|