|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:39下跌家数:322平均涨幅:-2.41%平均换手:2.99%总成交额:773.45亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688252 | 天德钰 | 20.29 | 37.87 | +2.00 | +10.93% | 214525.9 | 45302.84 | 5.24% | | 002929 | 润建股份 | 56.96 | 640.36 | +5.18 | +10.00% | 208170 | 114148.1 | 9.61% | | 002093 | 国脉科技 | 7.93 | -493.46 | +0.72 | +9.99% | 609150 | 47862.32 | 6.05% | | 301633 | 港迪技术 | 58.42 | 109.98 | +5.23 | +9.83% | 20672 | 11782.26 | 8.10% | | 301178 | 天亿马 | 34.07 | 789.29 | +2.07 | +6.47% | 43683 | 14605.21 | 6.36% | | 301139 | 元道退 | 0.69 | -1.35 | +0.04 | +6.15% | 66438 | 447.81 | 8.72% | | 688232 | 新点软件 | 19.19 | 175.78 | +1.11 | +6.14% | 78516.4 | 15448.87 | 2.44% | | 300044 | *ST赛为 | 5.28 | -3.21 | +0.22 | +4.35% | 140597 | 7397.271 | 1.97% | | 920748 | 路桥信息 | 31.25 | -37.37 | +1.16 | +3.86% | 29730 | 9163.521 | 4.22% | | 300017 | 网宿科技 | 15.63 | 50.34 | +0.49 | +3.24% | 1226536 | 193495 | 5.18% | | 300290 | ST荣科 | 5.85 | -19.44 | +0.15 | +2.63% | 214979 | 12769.34 | 3.36% | | 300508 | 维宏股份 | 39.68 | 177.72 | +0.81 | +2.08% | 98690 | 38871.67 | 11.92% | | 603138 | 海量数据 | 17.27 | -52.08 | +0.27 | +1.59% | 529165 | 91987.83 | 18.35% | | 600892 | 大晟文化 | 4.55 | -29.50 | +0.07 | +1.56% | 726119.1 | 33150.81 | 12.98% | | 688699 | 明微电子 | 50.70 | 75.53 | +0.62 | +1.24% | 30921.2 | 15900.63 | 2.81% | | 688004 | 博汇科技 | 36.78 | -68.52 | +0.42 | +1.16% | 58433.94 | 21126.86 | 7.30% | | 688316 | 青云科技 | 44.92 | -36.11 | +0.50 | +1.13% | 29561.51 | 13665.16 | 6.17% | | 000948 | 南天信息 | 14.55 | 64.41 | +0.16 | +1.11% | 160166 | 23149.79 | 4.12% | | 688045 | 必易微 | 47.77 | 57.64 | +0.51 | +1.08% | 14460.11 | 6918.391 | 2.05% | | 300518 | 新迅达 | 21.21 | -28.56 | +0.21 | +1.00% | 24641 | 5262.76 | 1.24% | | 920207 | 众诚科技 | 31.29 | 126.43 | +0.28 | +0.90% | 109009 | 34169.04 | 19.36% | | 600476 | *ST湘邮 | 10.46 | -3.71 | +0.09 | +0.87% | 54482 | 5867.74 | 3.38% | | 600289 | ST信通 | 5.07 | -6.57 | +0.04 | +0.80% | 15536 | 792.56 | 0.27% | | 300287 | 飞利信 | 3.50 | -33.99 | +0.02 | +0.57% | 436741 | 15359.1 | 3.30% | | 300687 | 赛意信息 | 28.04 | -916.30 | +0.15 | +0.54% | 183944 | 52491.17 | 5.48% | | 300300 | 海峡创新 | 9.59 | 60.56 | +0.05 | +0.52% | 724536 | 70235.68 | 10.87% | | 002322 | 理工能科 | 13.66 | 17.57 | +0.07 | +0.52% | 177938 | 24089.58 | 5.06% | | 300520 | 科大国创 | 22.80 | -29.24 | +0.09 | +0.40% | 109987 | 25573.56 | 3.90% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.03 | +0.37% | 347895 | 28323.58 | 2.53% | | 688201 | ST信安 | 7.60 | 102.71 | +0.02 | +0.26% | 16591.23 | 1263.064 | 0.52% | | 688691 | 灿芯股份 | 50.09 | -54.40 | +0.09 | +0.18% | 33624.94 | 17002.22 | 4.61% | | 300050 | 世纪鼎利 | 6.45 | 273.75 | +0.01 | +0.16% | 127383 | 8268.95 | 2.34% | | 688191 | 智洋创新 | 16.48 | -1409.45 | +0.02 | +0.12% | 64869.39 | 10917.18 | 2.77% | | 603990 | 麦迪科技 | 19.01 | 517.50 | +0.02 | +0.11% | 111439 | 21184.3 | 3.65% | | 002230 | 科大讯飞 | 38.84 | 100.54 | +0.04 | +0.10% | 216335 | 84151.52 | 0.95% | | 000682 | 东方电子 | 9.84 | 14.10 | +0.01 | +0.10% | 69557 | 6860.63 | 0.52% | | 920138 | 杰理科技 | 32.18 | 22.70 | +0.02 | +0.06% | 25355 | 8252.591 | 2.63% | | 003004 | 声迅股份 | 57.01 | -291.60 | +0.02 | +0.04% | 8681 | 4967.23 | 1.28% | | 300442 | 润泽科技 | 57.48 | 43.90 | +0.01 | +0.02% | 105186 | 61168.35 | 0.64% | | 300025 | 华星创业 | 5.29 | -19.41 | -0.01 | -0.19% | 80717 | 4287.9 | 1.59% | | 688052 | 纳芯微 | 194.74 | -382.37 | -0.40 | -0.20% | 14807.77 | 29117.43 | 1.03% | | 001270 | 铖昌科技 | 75.35 | 127.52 | -0.25 | -0.33% | 49493 | 37691.24 | 2.42% | | 300386 | 飞天诚信 | 11.68 | -60.01 | -0.04 | -0.34% | 97839 | 11506.03 | 3.80% | | 603869 | ST智知 | 7.81 | 128.02 | -0.03 | -0.38% | 2081 | 162.44 | 0.04% | | 300212 | *ST易录 | 7.35 | -2.00 | -0.03 | -0.41% | 31474 | 2326.66 | 0.45% | | 920425 | 乐创技术 | 14.33 | 28.05 | -0.07 | -0.49% | 13486 | 1939.927 | 1.63% | | 300419 | ST浩丰 | 7.20 | -21.96 | -0.04 | -0.55% | 44753 | 3220.46 | 1.22% | | 600734 | *ST实达 | 1.71 | -30.74 | -0.01 | -0.58% | 148781 | 2552.81 | 0.68% | | 002987 | 京北方 | 10.89 | 36.86 | -0.07 | -0.64% | 134141 | 14812.43 | 1.32% | | 002410 | 广联达 | 8.88 | 39.86 | -0.06 | -0.67% | 234435 | 20984.67 | 1.48% | | 000158 | 常山北明 | 11.57 | 1417.91 | -0.08 | -0.69% | 89724 | 10455.2 | 0.56% | | 002912 | 中新赛克 | 25.02 | -83.76 | -0.18 | -0.71% | 154794 | 40375.4 | 9.54% | | 300292 | 吴通控股 | 4.04 | 41.15 | -0.03 | -0.74% | 208231 | 8515.38 | 1.86% | | 300496 | 中科创达 | 57.95 | 49.80 | -0.45 | -0.77% | 85110 | 49618.76 | 2.30% | | 603322 | 超讯科技 | 24.20 | -68.40 | -0.20 | -0.82% | 28231 | 6911.1 | 1.78% | | 300350 | 华鹏飞 | 4.66 | -54.67 | -0.04 | -0.85% | 160493 | 7623.66 | 3.48% | | 301315 | 威士顿 | 39.10 | 143.51 | -0.36 | -0.91% | 12228 | 4790.89 | 1.51% | | 300167 | ST迪威迅 | 3.12 | -26.65 | -0.03 | -0.95% | 21479 | 676.5 | 0.58% | | 688111 | 金山办公 | 250.15 | 32.18 | -2.42 | -0.96% | 35017.56 | 88244.68 | 0.75% | | 688292 | 浩瀚深度 | 19.25 | -56.81 | -0.20 | -1.03% | 33918.9 | 6566.876 | 2.14% | | 688479 | 友车科技 | 26.89 | 142.00 | -0.28 | -1.03% | 29892.9 | 8296.4 | 3.45% | | 600797 | 浙大网新 | 6.53 | -67.33 | -0.07 | -1.06% | 163509 | 10821.47 | 1.59% | | 300472 | ST新元 | 6.47 | -5.79 | -0.07 | -1.07% | 8669 | 564.14 | 0.34% | | 002439 | 启明星辰 | 14.93 | -40.35 | -0.17 | -1.13% | 335644 | 50786.29 | 4.61% | | 002261 | 拓维信息 | 21.94 | 474.63 | -0.25 | -1.13% | 133305 | 29525.79 | 1.16% | | 300440 | 运达科技 | 16.58 | 119.29 | -0.19 | -1.13% | 55704 | 9317.94 | 1.27% | | 920670 | 数字人 | 12.12 | 313.87 | -0.14 | -1.14% | 6914 | 844.0421 | 1.04% | | 300533 | 冰川网络 | 14.64 | 38.44 | -0.17 | -1.15% | 85148 | 12669.54 | 3.69% | | 688088 | 虹软科技 | 30.94 | 50.25 | -0.36 | -1.15% | 74445.71 | 23120.61 | 1.86% | | 920932 | 科达自控 | 10.30 | -8.07 | -0.12 | -1.15% | 26617 | 2763.767 | 3.06% | | 300671 | 富满微 | 40.05 | -157.70 | -0.47 | -1.16% | 73788 | 30116.01 | 3.30% | | 603189 | *ST网达 | 9.20 | -213.51 | -0.11 | -1.18% | 13330 | 1243.25 | 0.49% | | 301236 | 软通动力 | 35.45 | 436.61 | -0.43 | -1.20% | 70578 | 25200.36 | 0.81% | | 603123 | 翠微股份 | 9.04 | -20.63 | -0.11 | -1.20% | 109710 | 10072.44 | 1.68% | | 300299 | 富春股份 | 5.75 | -170.69 | -0.07 | -1.20% | 524106 | 30461.46 | 7.52% | | 603220 | 中贝通信 | 15.25 | 197.66 | -0.19 | -1.23% | 80698 | 12445.41 | 1.50% | | 300738 | 奥飞数据 | 17.37 | 71.00 | -0.22 | -1.25% | 117606 | 20695.3 | 1.19% | | 688039 | 当虹科技 | 38.52 | -36.35 | -0.51 | -1.31% | 44742.61 | 17577.24 | 4.05% | | 688188 | 柏楚电子 | 101.16 | 32.57 | -1.34 | -1.31% | 22807.17 | 23050.76 | 0.56% | | 688066 | *ST航图 | 6.71 | -1.05 | -0.09 | -1.32% | 33959.18 | 2314.652 | 1.11% | | 300556 | 丝路视觉 | 17.86 | 105.65 | -0.24 | -1.33% | 97695 | 17764.73 | 9.00% | | 002380 | 科远智慧 | 28.73 | 34.82 | -0.40 | -1.37% | 103865 | 30035.93 | 7.30% | | 300872 | 天阳科技 | 15.05 | -56.88 | -0.21 | -1.38% | 133295 | 20635.29 | 3.16% | | 002405 | 四维图新 | 6.33 | -200.72 | -0.09 | -1.40% | 304830 | 19499.15 | 1.29% | | 300264 | 佳创视讯 | 5.62 | -62.56 | -0.08 | -1.40% | 65733 | 3743.12 | 1.77% | | 002123 | 梦网科技 | 7.56 | -18.83 | -0.11 | -1.43% | 114847 | 8830.76 | 1.59% | | 002401 | 中远海科 | 12.31 | 117.78 | -0.18 | -1.44% | 50629 | 6338.41 | 1.36% | | 300550 | 和仁科技 | 12.55 | -117.41 | -0.19 | -1.49% | 77491 | 10031.76 | 2.95% | | 688018 | 乐鑫科技 | 141.19 | 35.07 | -2.14 | -1.49% | 72034.95 | 102607.6 | 4.30% | | 301592 | 六九一二 | 116.03 | 135.93 | -1.77 | -1.50% | 6223 | 7295.68 | 2.66% | | 300851 | 交大思诺 | 22.20 | 23.79 | -0.34 | -1.51% | 7330 | 1662.77 | 1.29% | | 600271 | 航天信息 | 7.10 | -16.04 | -0.11 | -1.53% | 308754 | 22254.53 | 1.67% | | 002602 | 世纪华通 | 11.51 | 11.39 | -0.18 | -1.54% | 455816 | 52860.41 | 0.67% | | 920806 | 云星宇 | 10.21 | 42.10 | -0.16 | -1.54% | 28081 | 2897.987 | 0.93% | | 600406 | 国电南瑞 | 23.61 | 22.58 | -0.37 | -1.54% | 323863 | 76708.3 | 0.40% | | 688449 | 联芸科技 | 44.43 | 33.75 | -0.72 | -1.59% | 38533.15 | 17484.1 | 1.31% | | 301179 | 泽宇智能 | 17.04 | 44.05 | -0.29 | -1.67% | 17169 | 2951.75 | 0.72% | | 300678 | 中科信息 | 21.98 | 335.91 | -0.38 | -1.70% | 48743 | 10862.84 | 1.67% | | 300378 | 鼎捷数智 | 42.79 | 37.86 | -0.75 | -1.72% | 203208 | 87137.97 | 7.54% | | 301197 | 工大科雅 | 24.74 | 143.78 | -0.44 | -1.75% | 8988 | 2255.61 | 0.83% | | 600845 | 宝信软件 | 17.92 | 39.42 | -0.32 | -1.75% | 121645 | 21805.73 | 0.57% | | 603927 | 中科软 | 14.49 | 58.10 | -0.26 | -1.76% | 121100 | 17752.24 | 1.46% | | 002279 | 久其软件 | 6.68 | 60.48 | -0.12 | -1.76% | 266810 | 18047.16 | 3.35% | | 300624 | 万兴科技 | 49.14 | -88.45 | -0.89 | -1.78% | 62163 | 31161.19 | 3.63% | | 688229 | 博睿数据 | 61.40 | -25.66 | -1.12 | -1.79% | 4261.89 | 2663.642 | 0.96% | | 002148 | 北纬科技 | 6.03 | 5854.74 | -0.11 | -1.79% | 83045 | 5061.89 | 1.84% | | 300245 | ST天玑 | 5.46 | -52.27 | -0.10 | -1.80% | 25602 | 1416.79 | 0.87% | | 301638 | 南网数字 | 18.98 | 73.67 | -0.35 | -1.81% | 35482 | 6794.88 | 1.42% | | 688078 | 龙软科技 | 27.35 | -27.23 | -0.51 | -1.83% | 11064.67 | 3093.908 | 1.52% | | 688391 | 钜泉科技 | 23.28 | 141.88 | -0.44 | -1.85% | 6367.75 | 1506.502 | 0.55% | | 920090 | *ST同辉 | 3.12 | -11.08 | -0.06 | -1.89% | 9206 | 285.8339 | 0.68% | | 002298 | 中电鑫龙 | 7.27 | -13.52 | -0.14 | -1.89% | 107813 | 7918.62 | 1.62% | | 002316 | 亚联发展 | 4.13 | 3746.99 | -0.08 | -1.90% | 126157 | 5294.36 | 3.70% | | 301339 | 苏交数智 | 11.15 | 29.73 | -0.22 | -1.93% | 75940 | 8709.25 | 1.32% | | 002657 | 中科金财 | 14.66 | -29.65 | -0.29 | -1.94% | 57165 | 8538.38 | 1.70% | | 600410 | 华胜天成 | 11.97 | -36.75 | -0.24 | -1.97% | 231741 | 28104.72 | 2.11% | | 300339 | 润和软件 | 33.89 | 283.18 | -0.68 | -1.97% | 88464 | 30331.96 | 1.14% | | 600570 | 恒生电子 | 20.43 | 31.47 | -0.41 | -1.97% | 145669 | 30058.2 | 0.77% | | 600571 | 信雅达 | 10.43 | 116.20 | -0.21 | -1.97% | 70091 | 7436.29 | 1.53% | | 300523 | 辰安科技 | 20.25 | -29.67 | -0.41 | -1.98% | 25999 | 5380.23 | 1.12% | | 605398 | 新炬网络 | 22.08 | 1476.80 | -0.45 | -2.00% | 31091 | 7017.46 | 1.91% | | 688060 | 云涌科技 | 33.50 | -89.44 | -0.69 | -2.02% | 4442.74 | 1506.544 | 0.74% | | 300383 | 光环新网 | 10.17 | -22.48 | -0.21 | -2.02% | 205330 | 21154.77 | 1.14% | | 920508 | 殷图网联 | 13.78 | 217.84 | -0.29 | -2.06% | 1317 | 184.0936 | 0.41% | | 002544 | 普天科技 | 14.69 | 474.59 | -0.31 | -2.07% | 64752 | 9648.75 | 0.95% | | 300454 | 深信服 | 142.18 | 72.05 | -3.02 | -2.08% | 101673 | 145758 | 3.53% | | 688615 | 合合信息 | 94.46 | 39.78 | -2.02 | -2.09% | 39473.83 | 37781.7 | 2.88% | | 300468 | 四方精创 | 19.12 | 152.16 | -0.41 | -2.10% | 167524 | 32874.25 | 3.16% | | 300366 | ST创意 | 5.12 | -4.85 | -0.11 | -2.10% | 44158 | 2292.61 | 0.87% | | 920375 | 派诺科技 | 5.97 | -36.27 | -0.13 | -2.13% | 11849 | 716.3939 | 1.20% | | 603421 | 鼎信通讯 | 5.51 | -5.84 | -0.12 | -2.13% | 66064 | 3700.95 | 1.01% | | 300789 | 唐源电气 | 15.15 | -53.34 | -0.33 | -2.13% | 22460 | 3461.38 | 1.61% | | 688083 | 中望软件 | 53.22 | 161.52 | -1.16 | -2.13% | 37389.52 | 20273.48 | 2.20% | | 301221 | 光庭信息 | 27.48 | 120.19 | -0.60 | -2.14% | 19093 | 5340.76 | 2.14% | | 000889 | 中嘉博创 | 3.19 | 24.83 | -0.07 | -2.15% | 143390 | 4626.66 | 1.65% | | 300020 | ST银江 | 3.13 | -1.23 | -0.07 | -2.19% | 71161 | 2238.43 | 0.93% | | 301316 | 慧博云通 | 32.08 | 116.01 | -0.72 | -2.20% | 45298 | 14825.58 | 1.16% | | 002197 | 证通电子 | 5.77 | -10.51 | -0.13 | -2.20% | 103101 | 6080.29 | 1.93% | | 688173 | 希荻微 | 10.63 | -44.33 | -0.24 | -2.21% | 53318.47 | 5826.308 | 1.30% | | 600756 | 浪潮软件 | 13.28 | -17.77 | -0.30 | -2.21% | 51086 | 6904.09 | 1.58% | | 300959 | 线上线下 | 69.94 | -217.40 | -1.61 | -2.25% | 23601 | 16911.6 | 3.98% | | 603383 | 顶点软件 | 27.76 | 28.88 | -0.64 | -2.25% | 23320 | 6556.09 | 1.14% | | 002065 | 东华软件 | 6.46 | 58.43 | -0.15 | -2.27% | 235265 | 15385.6 | 0.80% | | 600880 | 博瑞传播 | 3.87 | -55.02 | -0.09 | -2.27% | 192793 | 7593.12 | 1.76% | | 300302 | 同有科技 | 22.28 | 47.75 | -0.52 | -2.28% | 104948 | 23831.14 | 2.82% | | 301085 | 亚康股份 | 61.19 | -47.95 | -1.43 | -2.28% | 20823 | 12921.76 | 3.49% | | 002195 | 岩山科技 | 5.91 | 395.61 | -0.14 | -2.31% | 748940 | 44689.57 | 1.33% | | 300352 | ST信源 | 2.52 | -10.46 | -0.06 | -2.33% | 110818 | 2832.73 | 0.87% | | 300682 | 朗新科技 | 8.77 | -90.78 | -0.21 | -2.34% | 99328 | 8874.23 | 0.96% | | 300561 | 汇金科技 | 14.50 | -200.48 | -0.35 | -2.36% | 135898 | 19871.41 | 5.64% | | 002970 | 锐明技术 | 36.59 | 23.23 | -0.89 | -2.37% | 22191 | 8307.44 | 1.69% | | 920493 | 并行科技 | 88.26 | 108.98 | -2.16 | -2.39% | 5741 | 5168.749 | 1.29% | | 301117 | ST佳缘 | 12.20 | -19.07 | -0.30 | -2.40% | 16555 | 2042.88 | 1.43% | | 300249 | 依米康 | 10.93 | 136.63 | -0.27 | -2.41% | 49223 | 5475.32 | 1.32% | | 920184 | 国源科技 | 11.30 | 66.56 | -0.28 | -2.42% | 15979 | 1821.826 | 1.79% | | 600654 | 中安科 | 2.80 | 80.58 | -0.07 | -2.44% | 271755 | 7727.56 | 1.17% | | 300608 | 思特奇 | 10.00 | -21.17 | -0.25 | -2.44% | 107605 | 10958.29 | 3.54% | | 300166 | 东方国信 | 11.16 | -57.80 | -0.28 | -2.45% | 177007 | 20032.3 | 1.90% | | 300253 | 卫宁健康 | 7.14 | -36.36 | -0.18 | -2.46% | 351486 | 25396.06 | 1.90% | | 600588 | 用友网络 | 9.90 | -24.63 | -0.25 | -2.46% | 342790 | 34341.42 | 1.00% | | 300010 | ST豆神 | 3.15 | -112.29 | -0.08 | -2.48% | 421717 | 13422.84 | 2.58% | | 688109 | 品茗科技 | 62.60 | 286.60 | -1.59 | -2.48% | 13751.56 | 8923.411 | 1.74% | | 002268 | 电科网安 | 14.78 | 207.26 | -0.38 | -2.51% | 134614 | 20344.45 | 1.59% | | 301153 | 中科江南 | 17.86 | 47.28 | -0.46 | -2.51% | 47759 | 8776.56 | 1.44% | | 920092 | 汉鑫科技 | 27.38 | -47.79 | -0.71 | -2.53% | 26422 | 7378.377 | 8.02% | | 002642 | 荣联科技 | 6.94 | 268.98 | -0.18 | -2.53% | 127107 | 8982.7 | 1.92% | | 300231 | 银信科技 | 7.71 | 118.13 | -0.20 | -2.53% | 58621 | 4590.17 | 1.32% | | 300846 | 首都在线 | 16.91 | -138.29 | -0.44 | -2.54% | 103934 | 17888.03 | 2.50% | | 300183 | 东软载波 | 9.98 | -144.00 | -0.26 | -2.54% | 29700 | 3015.94 | 0.80% | | 920227 | 美登科技 | 46.69 | 40.70 | -1.22 | -2.55% | 2309 | 1098.343 | 1.30% | | 300168 | 万达信息 | 4.96 | -16.88 | -0.13 | -2.55% | 224549 | 11269.88 | 1.56% | | 301270 | 汉仪股份 | 28.10 | 285.43 | -0.74 | -2.57% | 11613 | 3300.7 | 1.23% | | 688291 | 金橙子 | 32.21 | 45.21 | -0.85 | -2.57% | 9072.889 | 2991.475 | 0.88% | | 300532 | 今天国际 | 7.18 | 25.40 | -0.19 | -2.58% | 82935 | 6017.15 | 1.37% | | 688568 | 中科星图 | 30.22 | -66.47 | -0.80 | -2.58% | 65445.06 | 20100.07 | 0.81% | | 003005 | 竞业达 | 14.33 | -70.85 | -0.38 | -2.58% | 46462 | 6779.89 | 3.46% | | 002990 | 盛视科技 | 41.36 | 64.49 | -1.10 | -2.59% | 108679 | 45554.46 | 7.87% | | 603887 | 城地香江 | 7.51 | -40.78 | -0.20 | -2.59% | 79145 | 6043.18 | 1.31% | | 300324 | 旋极信息 | 3.37 | -11.95 | -0.09 | -2.60% | 343425 | 11762.51 | 2.01% | | 688579 | 地纬智能 | 8.07 | 249.95 | -0.22 | -2.65% | 51957.78 | 4282.348 | 1.30% | | 300603 | 立昂技术 | 7.32 | -21.18 | -0.20 | -2.66% | 51504 | 3827.41 | 1.38% | | 688325 | 赛微微电 | 101.66 | 98.58 | -2.78 | -2.66% | 3782.37 | 3872.533 | 0.46% | | 300768 | 迪普科技 | 14.60 | 44.68 | -0.40 | -2.67% | 76903 | 11419.64 | 1.83% | | 300188 | 国投智能 | 10.94 | -12.34 | -0.30 | -2.67% | 147792 | 16503.46 | 1.73% | | 300597 | 吉大通信 | 7.28 | -24.06 | -0.20 | -2.67% | 28524 | 2112.74 | 1.05% | | 688130 | 晶华微 | 20.37 | -116.18 | -0.56 | -2.68% | 13484.81 | 2815.755 | 2.24% | | 920564 | 天润科技 | 13.07 | -53.42 | -0.36 | -2.68% | 5530 | 734.9621 | 1.12% | | 603206 | 嘉环科技 | 13.05 | 101.28 | -0.36 | -2.68% | 16116 | 2134.29 | 0.53% | | 600718 | 东软集团 | 8.29 | -14.10 | -0.23 | -2.70% | 79081 | 6664.77 | 0.66% | | 002362 | 汉王科技 | 16.90 | -18.33 | -0.47 | -2.71% | 111343 | 19087.44 | 5.36% | | 300098 | 高新兴 | 4.30 | -289.95 | -0.12 | -2.71% | 585645 | 25438.14 | 3.80% | | 300560 | 中富通 | 12.53 | -40.41 | -0.35 | -2.72% | 49743 | 6339.69 | 2.66% | | 300451 | 创业慧康 | 3.58 | -10.70 | -0.10 | -2.72% | 259898 | 9496.609 | 1.70% | | 603039 | 泛微网络 | 34.60 | 31.52 | -0.97 | -2.73% | 144260 | 51496.61 | 4.69% | | 002153 | 石基信息 | 7.47 | -118.62 | -0.21 | -2.73% | 129356 | 9798.6 | 0.81% | | 920924 | 广脉科技 | 13.14 | 129.99 | -0.37 | -2.74% | 6485 | 865.3148 | 0.99% | | 002609 | 捷顺科技 | 7.76 | 88.58 | -0.22 | -2.76% | 72329 | 5673.33 | 1.57% | | 300935 | 盈建科 | 24.69 | -22.90 | -0.70 | -2.76% | 8449 | 2135.8 | 1.40% | | 300469 | 信息发展 | 47.95 | -67.46 | -1.36 | -2.76% | 30509 | 14894.67 | 1.23% | | 600536 | 中国软件 | 31.32 | 1412.12 | -0.91 | -2.82% | 86156 | 27313.61 | 1.02% | | 603171 | 税友股份 | 47.48 | 75.80 | -1.39 | -2.84% | 78756 | 37858.51 | 1.94% | | 301218 | 华是科技 | 58.35 | -68.76 | -1.71 | -2.85% | 61956 | 36604.58 | 8.64% | | 301195 | 北路智控 | 27.15 | 30.01 | -0.80 | -2.86% | 10303 | 2840.85 | 1.17% | | 920171 | 志晟信息 | 15.14 | 184.06 | -0.45 | -2.89% | 21042 | 3220.275 | 3.11% | | 301313 | 凡拓数创 | 65.89 | -40.77 | -1.96 | -2.89% | 192498 | 129113 | 24.46% | | 301185 | 鸥玛软件 | 16.56 | 47.79 | -0.50 | -2.93% | 17664 | 2984.14 | 1.26% | | 300845 | 捷安高科 | 12.57 | 69.76 | -0.38 | -2.93% | 41559 | 5276.01 | 2.86% | | 002232 | 启明信息 | 13.82 | 218.52 | -0.42 | -2.95% | 92402 | 13196.82 | 2.26% | | 002063 | 远光软件 | 5.26 | 34.06 | -0.16 | -2.95% | 362179 | 19139.85 | 2.05% | | 920953 | 国子软件 | 23.29 | 48.03 | -0.71 | -2.96% | 14484 | 3400.826 | 2.42% | | 688207 | 格灵深瞳 | 19.33 | -24.84 | -0.59 | -2.96% | 105465 | 20687.74 | 4.07% | | 301337 | 亚华电子 | 24.54 | -148.24 | -0.75 | -2.97% | 15271 | 3865.01 | 1.50% | | 300578 | 会畅科技 | 14.02 | -53.04 | -0.43 | -2.98% | 26368 | 3769.99 | 1.33% | | 688536 | 思瑞浦 | 263.27 | 87.58 | -8.12 | -2.99% | 25040.17 | 67243.98 | 1.85% | | 688256 | 寒武纪 | 938.99 | 141.63 | -29.01 | -3.00% | 60405.93 | 572438.8 | 0.96% | | 688777 | 中控技术 | 78.96 | 257.64 | -2.44 | -3.00% | 178822.1 | 145090.3 | 2.27% | | 688368 | 晶丰明源 | 88.42 | 68.51 | -2.74 | -3.01% | 68790.75 | 62148.49 | 4.56% | | 688327 | 云从科技 | 10.27 | -26.40 | -0.32 | -3.02% | 247805.7 | 25866.6 | 2.97% | | 300085 | 银之杰 | 25.63 | -177.39 | -0.80 | -3.03% | 156910 | 40928.21 | 2.63% | | 688259 | 创耀科技 | 29.13 | 55.30 | -0.91 | -3.03% | 12861.98 | 3815.55 | 1.15% | | 300359 | 全通教育 | 3.80 | -30.65 | -0.12 | -3.06% | 89543 | 3470.34 | 1.41% | | 600446 | 金证股份 | 10.39 | -83.64 | -0.33 | -3.08% | 112360 | 11909.74 | 1.19% | | 300051 | 琏升科技 | 6.61 | -21.12 | -0.21 | -3.08% | 60380 | 4089.86 | 1.64% | | 300036 | 超图软件 | 10.33 | -54.34 | -0.33 | -3.10% | 108825 | 11542.21 | 2.45% | | 300248 | 新开普 | 8.44 | 79.38 | -0.27 | -3.10% | 110334 | 9577.93 | 2.71% | | 920130 | 立方控股 | 15.31 | -26.52 | -0.49 | -3.10% | 6303 | 982.6102 | 1.10% | | 301095 | 广立微 | 59.19 | 109.99 | -1.92 | -3.14% | 39947 | 24285.77 | 2.29% | | 688702 | 盛科通信 | 199.50 | -568.73 | -6.50 | -3.16% | 25965 | 53116.23 | 1.24% | | 300275 | 梅安森 | 8.24 | 66.58 | -0.27 | -3.17% | 31441 | 2632.79 | 1.16% | | 002908 | 德生科技 | 7.31 | -60.04 | -0.24 | -3.18% | 131893 | 9872.97 | 4.06% | | 300925 | 法本信息 | 13.59 | 66.65 | -0.45 | -3.21% | 50148 | 6974.52 | 1.43% | | 002421 | 达实智能 | 3.31 | -24.48 | -0.11 | -3.22% | 3353568 | 114714.9 | 16.47% | | 300365 | 恒华科技 | 4.19 | -9.46 | -0.14 | -3.23% | 81763 | 3481.24 | 1.60% | | 688500 | 慧辰股份 | 35.55 | -39.94 | -1.19 | -3.24% | 54962.45 | 20018.26 | 7.33% | | 688262 | 国芯科技 | 23.30 | -31.37 | -0.78 | -3.24% | 54486.65 | 13027.59 | 1.62% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.15 | -3.25% | 184619 | 8397.38 | 0.87% | | 000555 | 神州信息 | 10.07 | -75.52 | -0.34 | -3.27% | 141455 | 14612.76 | 1.45% | | 600850 | 电科数字 | 13.62 | 38.40 | -0.46 | -3.27% | 72048 | 9994.6 | 0.88% | | 688619 | 罗普特 | 11.53 | -9.65 | -0.39 | -3.27% | 14201.34 | 1678.849 | 0.77% | | 688521 | 芯原股份 | 115.88 | -74.31 | -3.92 | -3.27% | 109553.5 | 129520.5 | 2.08% | | 300996 | 普联软件 | 11.78 | 62.29 | -0.40 | -3.28% | 137521 | 16471.27 | 4.13% | | 688038 | 中科通达 | 17.29 | -2131.49 | -0.59 | -3.30% | 10138.24 | 1779.691 | 0.87% | | 300895 | 铜牛信息 | 44.78 | -79.68 | -1.53 | -3.30% | 20778 | 9480.83 | 3.05% | | 300074 | 华平股份 | 3.51 | -11.04 | -0.12 | -3.31% | 113130 | 4047.8 | 2.06% | | 688588 | 凌志软件 | 8.77 | -111.98 | -0.30 | -3.31% | 31932.41 | 2853.882 | 0.82% | | 688051 | 佳华科技 | 22.03 | -12.41 | -0.76 | -3.33% | 9730.688 | 2207.083 | 1.26% | | 920415 | 恒拓开源 | 8.62 | 43.21 | -0.30 | -3.36% | 18343 | 1607.468 | 1.71% | | 300465 | 高伟达 | 10.59 | 195.33 | -0.37 | -3.38% | 78033 | 8391.5 | 1.76% | | 688508 | 芯朋微 | 57.50 | 80.56 | -2.01 | -3.38% | 28045.81 | 16475.74 | 2.12% | | 301269 | 华大九天 | 106.07 | 4521.65 | -3.73 | -3.40% | 64783 | 69939.98 | 1.18% | | 300277 | 汽轮科技 | 11.61 | 172.56 | -0.41 | -3.41% | 139836 | 16516.99 | 1.83% | | 301248 | 杰创智能 | 48.09 | -888.89 | -1.71 | -3.43% | 26707 | 12995.6 | 2.38% | | 300559 | 佳发教育 | 10.96 | 291.18 | -0.39 | -3.44% | 31592 | 3535.14 | 1.02% | | 300075 | 数字政通 | 9.83 | -14.66 | -0.35 | -3.44% | 95512 | 9612.04 | 1.82% | | 300448 | 浩云科技 | 5.03 | -124.31 | -0.18 | -3.45% | 108833 | 5614.47 | 1.70% | | 301299 | 卓创资讯 | 46.65 | 42.26 | -1.67 | -3.46% | 26970 | 12889.79 | 5.88% | | 300047 | 天源迪科 | 8.63 | 191.62 | -0.31 | -3.47% | 103410 | 9094.19 | 1.78% | | 301172 | 君逸数码 | 15.15 | 118.92 | -0.55 | -3.50% | 36743 | 5704.2 | 2.21% | | 301396 | 宏景科技 | 117.05 | 109.07 | -4.25 | -3.50% | 58311 | 69649.33 | 4.12% | | 300493 | 润欣科技 | 11.84 | 84.84 | -0.43 | -3.50% | 112798 | 13590.82 | 2.20% | | 688168 | 安博通 | 36.18 | -57.85 | -1.32 | -3.52% | 19383.54 | 7145.537 | 1.79% | | 300333 | 兆日科技 | 10.64 | 122.37 | -0.39 | -3.54% | 131701 | 14398.14 | 3.93% | | 300311 | 任子行 | 5.17 | 98.51 | -0.19 | -3.54% | 310234 | 16626.51 | 5.77% | | 300645 | 正元智慧 | 12.73 | 121.07 | -0.47 | -3.56% | 22070 | 2877.74 | 1.58% | | 300250 | 初灵信息 | 14.31 | 77.95 | -0.53 | -3.57% | 39045 | 5696.89 | 2.48% | | 300609 | 汇纳科技 | 21.00 | -17.57 | -0.78 | -3.58% | 30524 | 6582.41 | 2.55% | | 003007 | 直真科技 | 36.85 | 125.12 | -1.37 | -3.58% | 16144 | 6071.11 | 2.22% | | 688692 | 达梦数据 | 179.72 | 38.19 | -6.69 | -3.59% | 7172.72 | 13116.4 | 0.97% | | 688258 | 卓易信息 | 71.98 | 39.40 | -2.68 | -3.59% | 31462.32 | 22813.06 | 3.62% | | 603918 | 金桥信息 | 10.39 | -68.24 | -0.39 | -3.62% | 71843 | 7606.41 | 1.97% | | 600602 | 云赛智联 | 15.45 | 105.35 | -0.58 | -3.62% | 131558 | 20759.13 | 1.22% | | 301380 | 挖金客 | 30.83 | 62.99 | -1.16 | -3.63% | 22659 | 7134.45 | 2.75% | | 002368 | 太极股份 | 14.22 | -7.93 | -0.54 | -3.66% | 360613 | 52767.6 | 5.80% | | 002331 | 皖通科技 | 7.09 | -10.08 | -0.27 | -3.67% | 105892 | 7660.78 | 2.62% | | 688246 | 嘉和美康 | 16.24 | -10.43 | -0.62 | -3.68% | 26149.14 | 4363.895 | 1.90% | | 300399 | 天利科技 | 17.75 | 2713.73 | -0.68 | -3.69% | 23609 | 4260.92 | 1.19% | | 300674 | 宇信科技 | 15.13 | 20.45 | -0.58 | -3.69% | 165629 | 25613.56 | 2.36% | | 688318 | 财富趋势 | 71.61 | 61.03 | -2.75 | -3.70% | 32322.42 | 23579.1 | 1.26% | | 300525 | 博思软件 | 7.78 | 34.92 | -0.30 | -3.71% | 158157 | 12602.5 | 2.57% | | 688332 | 中科蓝讯 | 70.38 | 7.12 | -2.72 | -3.72% | 28707.23 | 20531.39 | 1.61% | | 301556 | 托普云农 | 55.14 | 60.93 | -2.14 | -3.74% | 8429 | 4758.23 | 2.86% | | 688562 | 航天软件 | 14.42 | -117.64 | -0.56 | -3.74% | 37979.95 | 5579.95 | 0.95% | | 300941 | 创识科技 | 15.44 | 135.54 | -0.60 | -3.74% | 44167 | 6974.5 | 3.48% | | 920790 | 联迪信息 | 20.28 | -300.19 | -0.79 | -3.75% | 12595 | 2605.773 | 2.32% | | 002212 | 天融信 | 6.93 | -61.02 | -0.27 | -3.75% | 857883.1 | 61537.82 | 7.35% | | 300380 | 安硕信息 | 26.41 | 130.46 | -1.04 | -3.79% | 19396 | 5226.52 | 1.53% | | 688435 | 英方软件 | 27.66 | -95.78 | -1.09 | -3.79% | 21777.75 | 6158.179 | 3.89% | | 301162 | 国能日新 | 36.21 | 43.79 | -1.43 | -3.80% | 20951 | 7613.97 | 1.73% | | 688590 | 新致软件 | 11.86 | -22.08 | -0.47 | -3.81% | 61171.87 | 7397.498 | 2.17% | | 688695 | 中创股份 | 18.59 | -39.85 | -0.74 | -3.83% | 9564.24 | 1827.861 | 1.79% | | 688031 | 星环科技 | 79.10 | -49.71 | -3.17 | -3.85% | 32466.98 | 26209.04 | 2.68% | | 002649 | 博彦科技 | 9.23 | 106.58 | -0.37 | -3.85% | 131089 | 12326.48 | 2.24% | | 920799 | 艾融软件 | 30.68 | 188.00 | -1.24 | -3.88% | 24755 | 7728.448 | 2.06% | | 688227 | 品高股份 | 70.20 | -245.84 | -2.84 | -3.89% | 24003.08 | 17307.11 | 2.12% | | 688343 | 云天励飞 | 50.17 | -38.53 | -2.03 | -3.89% | 61525.93 | 31472.59 | 1.71% | | 300730 | 科创信息 | 9.88 | -19.32 | -0.40 | -3.89% | 36666 | 3711.19 | 1.77% | | 300271 | 华宇软件 | 5.68 | -31.22 | -0.23 | -3.89% | 184146 | 10655.84 | 2.29% | | 300096 | 易联众 | 9.37 | -113.52 | -0.38 | -3.90% | 138828 | 13133.52 | 3.23% | | 300598 | 诚迈科技 | 28.06 | -88.43 | -1.14 | -3.90% | 37925 | 10850.28 | 1.75% | | 000409 | 云鼎科技 | 8.58 | 77.91 | -0.35 | -3.92% | 56390 | 4940.34 | 0.95% | | 688279 | 峰岹科技 | 187.50 | 71.56 | -7.65 | -3.92% | 22851.48 | 43692.61 | 2.44% | | 300542 | 新晨科技 | 11.88 | -356.54 | -0.49 | -3.96% | 42313 | 5152.75 | 1.68% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.17 | -3.96% | 83413 | 3498.28 | 1.80% | | 300830 | 金现代 | 7.72 | -43.43 | -0.32 | -3.98% | 89975 | 7083.01 | 2.67% | | 300634 | 彩讯股份 | 20.04 | 40.37 | -0.84 | -4.02% | 93035 | 18973.42 | 2.14% | | 300663 | 科蓝软件 | 7.15 | -7.37 | -0.30 | -4.03% | 106673 | 7778.48 | 2.28% | | 688118 | 普元信息 | 18.78 | -214.33 | -0.79 | -4.04% | 13141.29 | 2528.682 | 1.39% | | 300541 | 先进数通 | 9.02 | 92.49 | -0.38 | -4.04% | 47684 | 4385.44 | 1.23% | | 300229 | 拓尔思 | 13.26 | -29.79 | -0.56 | -4.05% | 208243 | 28087.69 | 2.39% | | 600131 | 国网信通 | 14.42 | 29.67 | -0.61 | -4.06% | 92650 | 13546.68 | 0.77% | | 688589 | 力合微 | 16.97 | 126.01 | -0.72 | -4.07% | 28963.3 | 5037.13 | 1.99% | | 300377 | 赢时胜 | 12.17 | -543.60 | -0.52 | -4.10% | 183621 | 22763.79 | 2.62% | | 300659 | 中孚信息 | 10.52 | -23.27 | -0.45 | -4.10% | 91776 | 9963.84 | 5.03% | | 002253 | 川大智胜 | 8.07 | -7.59 | -0.35 | -4.16% | 60480 | 4997.79 | 2.88% | | 603602 | 纵横通信 | 12.11 | -17.51 | -0.53 | -4.19% | 54485 | 6724.37 | 2.36% | | 688631 | 莱斯信息 | 37.11 | 125.34 | -1.67 | -4.31% | 17613.9 | 6683.085 | 1.08% | | 688206 | 概伦电子 | 33.83 | -962.36 | -1.53 | -4.33% | 48771.4 | 17128.2 | 1.12% | | 688365 | 光云科技 | 14.59 | -2671.65 | -0.66 | -4.33% | 131733.2 | 19718.22 | 3.09% | | 300588 | 熙菱信息 | 18.28 | -79.31 | -0.84 | -4.39% | 15599 | 2936.06 | 0.88% | | 688561 | 奇安信 | 28.41 | -20.87 | -1.34 | -4.50% | 93748.96 | 27342.16 | 1.37% | | 300513 | 恒实科技 | 6.78 | -3.32 | -0.32 | -4.51% | 64091 | 4447.66 | 2.04% | | 603859 | 能科科技 | 43.00 | 54.63 | -2.06 | -4.57% | 195824 | 85382.03 | 8.00% | | 300170 | 汉得信息 | 15.26 | 67.54 | -0.74 | -4.62% | 433362 | 67536.78 | 4.34% | | 688171 | 纬德信息 | 20.64 | 2390.80 | -1.01 | -4.67% | 10785.35 | 2276.503 | 0.92% | | 301378 | 通达海 | 26.08 | -17.30 | -1.30 | -4.75% | 31461 | 8399.76 | 5.09% | | 603232 | 格尔软件 | 16.22 | -51.54 | -0.81 | -4.76% | 213321 | 35894.7 | 9.22% | | 688058 | 宝兰德 | 23.05 | -26.52 | -1.17 | -4.83% | 7676.349 | 1825.606 | 1.01% | | 688095 | 福昕软件 | 55.92 | 104.10 | -2.85 | -4.85% | 23992.19 | 13751.81 | 2.63% | | 688651 | 盛邦安全 | 22.47 | -44.60 | -1.15 | -4.87% | 41459.29 | 9838.333 | 8.82% | | 300369 | 绿盟科技 | 11.27 | -3331.92 | -0.58 | -4.89% | 1160069 | 136580.3 | 14.16% | | 002474 | 榕基软件 | 6.66 | -62.82 | -0.35 | -4.99% | 1068399 | 73058.76 | 19.89% | | 301302 | 华如科技 | 23.39 | -16.96 | -1.23 | -5.00% | 101604 | 24367.94 | 7.31% | | 688030 | 山石网科 | 17.23 | -22.49 | -0.92 | -5.07% | 45956.34 | 8189.567 | 2.55% | | 300349 | 金卡智能 | 9.15 | 17.96 | -0.49 | -5.08% | 78049 | 7277.15 | 2.11% | | 002771 | 真视通 | 11.36 | -46.23 | -0.61 | -5.10% | 63548 | 7382.08 | 3.52% | | 688682 | 霍莱沃 | 29.59 | -155.74 | -1.60 | -5.13% | 19434.67 | 5957.367 | 1.91% | | 002777 | 久远银海 | 13.04 | 72.19 | -0.71 | -5.16% | 198556 | 26447.52 | 4.91% | | 300348 | 长亮科技 | 8.97 | -1472.86 | -0.49 | -5.18% | 165226 | 15243.34 | 2.26% | | 300605 | 恒锋信息 | 9.89 | -24.87 | -0.55 | -5.27% | 46967 | 4789.67 | 3.72% | | 920592 | 华信永道 | 26.98 | -46.80 | -1.52 | -5.33% | 38644 | 10522.17 | 7.68% | | 688023 | 安恒信息 | 49.13 | -126.78 | -2.78 | -5.36% | 40865.28 | 20607.43 | 4.00% | | 688099 | 晶晨股份 | 92.15 | 39.51 | -5.29 | -5.43% | 118429.7 | 111102.7 | 2.80% | | 688244 | 永信至诚 | 16.84 | -42.09 | -0.99 | -5.55% | 78082.94 | 13635.82 | 5.17% | | 688152 | 麒麟信安 | 36.00 | -73.19 | -2.13 | -5.59% | 40173.79 | 15110.18 | 3.94% | | 688787 | 海天瑞声 | 137.05 | 411.59 | -8.28 | -5.70% | 74248.14 | 104130.8 | 12.31% | | 301213 | 观想科技 | 39.02 | 306.99 | -2.39 | -5.77% | 15717 | 6310.93 | 3.04% | | 688296 | 和达科技 | 17.11 | -23.99 | -1.09 | -5.99% | 40187.89 | 7008.955 | 3.74% | | 300613 | 富瀚微 | 61.64 | 30.44 | -3.97 | -6.05% | 117692 | 73812.13 | 5.36% | | 688657 | 浩辰软件 | 30.77 | 63.39 | -2.03 | -6.19% | 18596.39 | 5913.093 | 3.02% | | 688507 | 索辰科技 | 164.49 | -10074.89 | -11.08 | -6.31% | 77627.82 | 130380.7 | 15.77% | | 603636 | 南威软件 | 8.28 | -8.82 | -0.61 | -6.86% | 497106 | 42539.64 | 8.57% | | 300810 | 中科海讯 | 21.24 | -102.94 | -1.57 | -6.88% | 27735 | 6126.78 | 2.43% | | 300579 | 数字认证 | 24.33 | -124.81 | -1.80 | -6.89% | 114663 | 28765.12 | 4.36% | | 688369 | 致远互联 | 18.60 | -10.25 | -1.39 | -6.95% | 42948.38 | 8222.617 | 3.73% | | 688225 | 亚信安全 | 15.05 | -17.45 | -1.15 | -7.10% | 85420.57 | 13306.48 | 2.14% | | 301159 | 三维天地 | 34.56 | 81.79 | -2.67 | -7.17% | 89742 | 32559.89 | 16.93% | | 301208 | 中亦科技 | 27.11 | 58.67 | -2.10 | -7.19% | 19550 | 5477.88 | 2.90% | | 300235 | 方直科技 | 10.05 | 118.41 | -0.85 | -7.80% | 68172 | 7064.75 | 3.33% | | 003029 | 吉大正元 | 19.12 | -34.80 | -1.63 | -7.86% | 327329 | 64801.91 | 18.64% | | 000997 | 新大陆 | 16.97 | 15.55 | -1.84 | -9.78% | 264102 | 46542.21 | 2.62% | | 688228 | 开普云 | 73.35 | -146.92 | -9.24 | -11.19% | 48989.13 | 36845.98 | 7.25% |
|