|
| 中交设计(600720)甘肃省上涨家数:15下跌家数:17平均涨幅:-0.13%平均换手:3.14%总成交额:92.79亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.85 | 33.87 | +0.26 | +10.04% | 2559512 | 72946.1 | 2.69% | | 601086 | 国芳集团 | 17.52 | 98.25 | +1.17 | +7.16% | 914988.9 | 154400.8 | 13.74% | | 300534 | 陇神戎发 | 12.78 | 112.19 | +0.61 | +5.01% | 302152 | 38065.77 | 10.00% | | 600738 | 丽尚国潮 | 4.53 | 18.38 | +0.18 | +4.14% | 283338 | 12792.14 | 3.72% | | 002145 | 钛能化学 | 4.28 | 31.49 | +0.11 | +2.64% | 323775 | 13756.47 | 0.85% | | 002219 | 新里程 | 2.15 | 243.04 | +0.04 | +1.90% | 634286 | 13572.05 | 1.94% | | 300093 | 金刚光伏 | 21.29 | 31.50 | +0.32 | +1.53% | 25608 | 5402.22 | 0.92% | | 002644 | 佛慈制药 | 8.50 | 73.77 | +0.11 | +1.31% | 37097 | 3134.84 | 0.73% | | 000779 | 甘咨询 | 8.80 | 34.03 | +0.09 | +1.03% | 218124 | 19154.14 | 4.69% | | 001227 | 兰州银行 | 2.16 | 6.91 | +0.02 | +0.93% | 670287 | 14444.65 | 1.59% | | 601798 | 蓝科高新 | 7.67 | 33.68 | +0.04 | +0.52% | 24078 | 1836.25 | 0.68% | | 002910 | 庄园牧场 | 10.13 | -27.81 | +0.05 | +0.50% | 45903 | 4614.83 | 2.68% | | 603919 | 金徽酒 | 16.57 | 31.11 | +0.07 | +0.42% | 18229 | 3023.36 | 0.36% | | 600720 | 中交设计 | 5.29 | 10.08 | +0.02 | +0.38% | 48001 | 2540.41 | 0.48% | | 000995 | 皇台酒业 | 11.00 | 859.19 | +0.01 | +0.09% | 23675 | 2588 | 1.33% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | 0.00 | 0.00% | 168552 | 2540.12 | 0.27% | | 600543 | *ST莫高 | 4.20 | -12.96 | 0.00 | 0.00% | 8007 | 334.44 | 0.25% | | 000929 | 兰州黄河 | 9.45 | -16.74 | -0.01 | -0.11% | 18200 | 1714.45 | 0.98% | | 300084 | 海默科技 | 10.35 | -96.17 | -0.02 | -0.19% | 31086 | 3198.79 | 0.66% | | 000791 | 甘肃能源 | 7.42 | 11.65 | -0.02 | -0.27% | 234314 | 17585.45 | 1.21% | | 600516 | 方大炭素 | 5.17 | 99.37 | -0.04 | -0.77% | 191655 | 9861.409 | 0.48% | | 002185 | 华天科技 | 16.07 | 41.21 | -0.13 | -0.80% | 768708.9 | 122575.4 | 2.31% | | 603132 | 金徽股份 | 18.82 | 26.37 | -0.19 | -1.00% | 34544 | 6529.21 | 0.35% | | 000552 | 甘肃能化 | 2.56 | 88.49 | -0.03 | -1.16% | 561007 | 14332.16 | 1.51% | | 000691 | 亚太实业 | 9.88 | -346.62 | -0.12 | -1.20% | 19193 | 1903.59 | 0.59% | | 603169 | 兰石重装 | 6.47 | -10.53 | -0.11 | -1.67% | 52069 | 3368.93 | 0.40% | | 600192 | 长城电工 | 8.02 | -9.52 | -0.14 | -1.72% | 260453 | 20994.83 | 5.90% | | 601212 | 白银有色 | 6.28 | -101.54 | -0.16 | -2.48% | 1187452 | 74621.7 | 1.60% | | 603999 | 读者传媒 | 6.26 | 45.50 | -0.18 | -2.80% | 200548 | 12619.84 | 3.48% | | 002772 | 众兴菌业 | 11.14 | 9.14 | -0.33 | -2.88% | 91734 | 10270.36 | 2.47% | | 300021 | 大禹节水 | 3.98 | 115.60 | -0.12 | -2.93% | 215817 | 8605.391 | 2.47% | | 000672 | 上峰材料 | 14.31 | 7.91 | -0.45 | -3.05% | 114455 | 16519.55 | 1.18% | | 600108 | 亚盛集团 | 4.30 | 155.47 | -0.43 | -9.09% | 3484782 | 151641 | 17.90% | | 600354 | 敦煌种业 | 9.87 | 37.90 | -1.10 | -10.03% | 867188 | 86369.16 | 16.43% |
|