|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:63下跌家数:26平均涨幅:+0.89%平均换手:1.32%总成交额:60.46亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 48.00 | 67.35 | +4.67 | +10.78% | 308465 | 139482.4 | 5.84% | | 300826 | 测绘股份 | 15.40 | 418.60 | +1.09 | +7.62% | 64359 | 9743.72 | 2.90% | | 301115 | 联检科技 | 30.41 | -160.47 | +1.84 | +6.44% | 37693 | 11287.58 | 2.53% | | 605167 | 利柏特 | 17.41 | 46.57 | +1.05 | +6.42% | 96319 | 16477.79 | 1.89% | | 002949 | 华阳国际 | 12.57 | 27.20 | +0.51 | +4.23% | 61112 | 7516.209 | 4.02% | | 920892 | 广咨国际 | 11.19 | 17.24 | +0.45 | +4.19% | 7351 | 810.3257 | 0.49% | | 300797 | 钢研纳克 | 12.81 | 28.12 | +0.46 | +3.72% | 46224 | 5837.22 | 1.21% | | 688315 | 诺禾致源 | 13.23 | 36.38 | +0.42 | +3.28% | 31045.21 | 4036.09 | 0.75% | | 000068 | 华控赛格 | 3.31 | -59.43 | +0.10 | +3.12% | 141200 | 4683.82 | 1.40% | | 300081 | ST恒信 | 3.57 | -5.74 | +0.10 | +2.88% | 78387 | 2776.69 | 1.30% | | 300844 | 山水比德 | 23.92 | -33.72 | +0.66 | +2.84% | 11215 | 2635.89 | 1.25% | | 300949 | 奥雅股份 | 23.19 | -17.00 | +0.59 | +2.61% | 8187 | 1861.75 | 1.65% | | 300012 | 华测检测 | 14.99 | 22.67 | +0.37 | +2.53% | 202164 | 30234.78 | 1.41% | | 688053 | ST思科瑞 | 39.27 | -286.36 | +0.89 | +2.32% | 2662.31 | 1034.061 | 0.27% | | 688509 | 正元地信 | 4.15 | -16.14 | +0.08 | +1.97% | 47310.98 | 1962.626 | 1.23% | | 300989 | 蕾奥规划 | 14.05 | -78.43 | +0.26 | +1.89% | 14386 | 1994.96 | 0.88% | | 688757 | 胜科纳米 | 29.84 | 255.92 | +0.53 | +1.81% | 40776.79 | 11978.12 | 2.25% | | 000710 | 贝瑞基因 | 8.56 | -14.17 | +0.15 | +1.78% | 48466 | 4116.68 | 1.44% | | 603126 | 中材节能 | 6.38 | 100.85 | +0.11 | +1.75% | 45585 | 2890.94 | 0.75% | | 300635 | 中达安 | 12.01 | -20.97 | +0.20 | +1.69% | 24102 | 2864.92 | 2.00% | | 603860 | 中公高科 | 25.92 | 35.62 | +0.42 | +1.65% | 7863 | 2025.78 | 1.18% | | 300901 | 中胤时尚 | 18.09 | 459.14 | +0.29 | +1.63% | 37398 | 6660.86 | 1.56% | | 300938 | 信测标准 | 28.58 | 33.24 | +0.45 | +1.60% | 48924 | 13797 | 2.32% | | 603909 | 建发合诚 | 9.67 | 21.69 | +0.15 | +1.58% | 18895 | 1824.61 | 0.72% | | 301632 | 广东建科 | 12.96 | 45.87 | +0.20 | +1.57% | 14050 | 1811.38 | 0.76% | | 301024 | 霍普股份 | 32.07 | -24.34 | +0.47 | +1.49% | 4742 | 1497.54 | 0.77% | | 600052 | 东望时代 | 3.81 | -5.93 | +0.05 | +1.33% | 129552 | 4953.48 | 1.53% | | 003008 | 开普检测 | 19.42 | 25.21 | +0.25 | +1.30% | 8688 | 1675.79 | 1.08% | | 301508 | 中机认检 | 24.09 | 33.47 | +0.31 | +1.30% | 4622 | 1108.76 | 0.79% | | 300384 | 三联虹普 | 11.84 | 23.97 | +0.15 | +1.28% | 8044 | 945.71 | 0.37% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 26257 | 1445.06 | 0.33% | | 003013 | 地铁设计 | 19.13 | 23.60 | +0.24 | +1.27% | 83263 | 15813.93 | 2.06% | | 300675 | 建科院 | 12.77 | -31.93 | +0.16 | +1.27% | 10174 | 1290.42 | 0.69% | | 300500 | 启迪设计 | 9.61 | -20.55 | +0.12 | +1.26% | 16186 | 1538.06 | 0.97% | | 300732 | 设研院 | 5.87 | -11.97 | +0.07 | +1.21% | 32122 | 1873.4 | 0.87% | | 300977 | 深圳瑞捷 | 18.60 | 163.72 | +0.22 | +1.20% | 13707 | 2519.76 | 1.45% | | 300564 | 筑博设计 | 12.09 | 44.42 | +0.14 | +1.17% | 10707 | 1287.46 | 0.91% | | 300668 | 杰恩股份 | 31.22 | 229.81 | +0.36 | +1.17% | 14586 | 4515.27 | 1.46% | | 301167 | 建研设计 | 13.22 | 226.67 | +0.15 | +1.15% | 16067 | 2101.09 | 1.52% | | 300676 | 华大基因 | 36.28 | -26.39 | +0.41 | +1.14% | 31534 | 11403.8 | 0.76% | | 603776 | 永安行 | 19.59 | -30.99 | +0.22 | +1.14% | 6100 | 1190.25 | 0.22% | | 002178 | 延华智能 | 4.70 | -428.73 | +0.05 | +1.08% | 50613 | 2375.67 | 0.71% | | 301289 | 国缆检测 | 43.40 | 35.84 | +0.46 | +1.07% | 2028 | 875.01 | 0.26% | | 000779 | 甘咨询 | 8.80 | 34.03 | +0.09 | +1.03% | 218124 | 19154.14 | 4.69% | | 300746 | 汉嘉数智 | 13.72 | 42.48 | +0.14 | +1.03% | 49595 | 6562.66 | 2.22% | | 001396 | 誉帆科技 | 31.34 | 30.27 | +0.29 | +0.93% | 2791 | 869.28 | 1.23% | | 301449 | 天溯计量 | 39.19 | 36.47 | +0.32 | +0.82% | 5408 | 2101.29 | 2.63% | | 688248 | 南网科技 | 50.71 | 71.15 | +0.41 | +0.82% | 31733.12 | 16094.71 | 0.56% | | 301215 | 中汽股份 | 5.29 | 28.37 | +0.04 | +0.76% | 43524 | 2297.87 | 0.33% | | 002883 | *ST中设 | 9.05 | -59.33 | +0.06 | +0.67% | 3486 | 315.45 | 0.23% | | 603017 | 中衡设计 | 10.01 | 47.41 | +0.06 | +0.60% | 16010 | 1595.69 | 0.58% | | 688334 | 西高院 | 17.86 | 22.16 | +0.09 | +0.51% | 4601.8 | 823.3801 | 0.15% | | 300416 | 苏试试验 | 13.98 | 26.37 | +0.07 | +0.50% | 43486 | 6063.8 | 0.86% | | 301306 | 西测测试 | 98.88 | -65.65 | +0.48 | +0.49% | 12261 | 12084.72 | 2.10% | | 603153 | 上海建科 | 13.49 | 14.79 | +0.06 | +0.45% | 10742 | 1447.33 | 0.27% | | 600720 | 中交设计 | 5.29 | 10.08 | +0.02 | +0.38% | 48001 | 2540.41 | 0.48% | | 603018 | 华设集团 | 5.34 | 15.65 | +0.02 | +0.38% | 31752 | 1689.31 | 0.39% | | 601965 | 中国汽研 | 13.55 | 12.62 | +0.05 | +0.37% | 16725 | 2266.89 | 0.17% | | 920160 | 北矿检测 | 18.81 | 24.18 | +0.06 | +0.32% | 989 | 186.0005 | 0.39% | | 300215 | 电科院 | 6.40 | 80.41 | +0.02 | +0.31% | 47772 | 3064.39 | 0.64% | | 300284 | 苏交科 | 5.10 | 833.31 | +0.01 | +0.20% | 41404 | 2111.75 | 0.35% | | 920003 | 中诚咨询 | 15.15 | 14.14 | +0.02 | +0.13% | 819 | 123.5637 | 0.42% | | 301046 | 能辉科技 | 31.42 | -117.65 | +0.04 | +0.13% | 36297 | 11437.31 | 2.79% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 11271 | 671.9 | 0.20% | | 301390 | 经纬股份 | -- | -- | -- | -- | -- | -- | -- | | 002967 | 广电计量 | 16.94 | 24.13 | -0.01 | -0.06% | 17452 | 2959.66 | 0.29% | | 920039 | 国义招标 | 7.61 | 46.32 | -0.01 | -0.13% | 2726 | 207.7307 | 0.18% | | 920753 | 天纺标 | 14.97 | 36.48 | -0.03 | -0.20% | 3486 | 524.1562 | 1.07% | | 301235 | 华康洁净 | 42.71 | 52.85 | -0.09 | -0.21% | 28763 | 12204.59 | 2.76% | | 301038 | 深水规院 | 17.46 | 60.39 | -0.05 | -0.29% | 13917 | 2417.73 | 0.62% | | 603698 | 航天工程 | 21.44 | 56.36 | -0.09 | -0.42% | 37699 | 8085.271 | 0.70% | | 603183 | 建研院 | 4.71 | -1154.99 | -0.02 | -0.42% | 100456 | 4729.75 | 2.02% | | 920873 | 中设咨询 | 6.82 | -16.86 | -0.03 | -0.44% | 7039 | 479.8371 | 0.59% | | 920427 | 华维设计 | 8.34 | -65.27 | -0.04 | -0.48% | 4589 | 384.4461 | 0.90% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.04 | -0.61% | 57497 | 3778.93 | 0.49% | | 920122 | 中纺标 | 23.38 | 84.20 | -0.15 | -0.64% | 7364 | 1742.506 | 1.97% | | 300778 | 新城市 | 10.54 | -47.39 | -0.07 | -0.66% | 18590 | 1951.14 | 0.91% | | 301136 | 招标股份 | 11.93 | 294.98 | -0.08 | -0.67% | 32807 | 3922.54 | 1.19% | | 301505 | 苏州规划 | 18.82 | 1108.41 | -0.13 | -0.69% | 21412 | 4038.82 | 2.35% | | 300825 | 阿尔特 | 12.87 | -38.39 | -0.09 | -0.69% | 126882 | 16348.21 | 2.62% | | 301091 | 深城交 | 18.77 | 90.71 | -0.19 | -1.00% | 27835 | 5207.86 | 0.53% | | 300983 | 尤安设计 | 37.67 | -73.40 | -0.39 | -1.02% | 7708 | 2896.75 | 0.50% | | 603458 | 勘设股份 | 10.95 | -8.01 | -0.12 | -1.08% | 73496 | 8077.11 | 2.40% | | 301228 | 实朴检测 | 57.63 | -169.67 | -0.76 | -1.30% | 7852 | 4506.09 | 0.66% | | 300887 | 谱尼测试 | 6.92 | -22.58 | -0.10 | -1.42% | 108900 | 7456.28 | 2.99% | | 300492 | 华图山鼎 | 22.33 | 102.02 | -0.38 | -1.67% | 10297 | 2314.59 | 0.37% | | 600629 | 华建集团 | 16.10 | -345.48 | -0.36 | -2.19% | 197310 | 31565.71 | 1.72% | | 301058 | 中粮科工 | 8.72 | 19.22 | -0.22 | -2.46% | 69205 | 6029.5 | 1.35% | | 301027 | 华蓝集团 | 20.25 | -83.23 | -0.57 | -2.74% | 25544 | 5215.22 | 2.02% | | 301365 | 矩阵股份 | 37.23 | 137.07 | -1.38 | -3.57% | 44677 | 16461.7 | 3.63% | | 920208 | 青矩技术 | 10.50 | 9.89 | -0.96 | -8.38% | 82769 | 8815.251 | 5.13% |
|