|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:29下跌家数:58平均涨幅:-0.70%平均换手:3.09%总成交额:137.62亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 30.77 | 87.50 | +1.44 | +4.91% | 973878 | 302721.5 | 10.22% | | 300938 | 信测标准 | 24.84 | 33.92 | +1.08 | +4.55% | 159164 | 39633.19 | 9.38% | | 301365 | 矩阵股份 | 19.75 | 69.86 | +0.76 | +4.00% | 49505 | 9708.745 | 10.68% | | 603017 | 中衡设计 | 10.57 | 77.70 | +0.40 | +3.93% | 205157 | 21358.05 | 7.43% | | 603183 | 建研院 | 4.53 | 50.52 | +0.11 | +2.49% | 236265 | 10752.63 | 4.75% | | 301058 | 中粮科工 | 11.42 | 24.84 | +0.25 | +2.24% | 169387 | 19177.63 | 3.31% | | 920122 | 中纺标 | 39.60 | 116.31 | +0.80 | +2.06% | 8506 | 3380.669 | 2.38% | | 603909 | 建发合诚 | 10.90 | 26.65 | +0.20 | +1.87% | 29546 | 3206.418 | 1.13% | | 920427 | 华维设计 | 15.12 | 115.81 | +0.26 | +1.75% | 18982 | 2879.357 | 3.75% | | 601226 | 华电科工 | 7.41 | 65.20 | +0.12 | +1.65% | 389777 | 29245.73 | 3.35% | | 603698 | 航天工程 | 21.48 | 58.95 | +0.27 | +1.27% | 104620 | 22648.91 | 1.95% | | 003013 | 地铁设计 | 15.42 | 12.45 | +0.17 | +1.11% | 34528 | 5313.628 | 0.86% | | 300284 | 苏交科 | 8.81 | 68.68 | +0.08 | +0.92% | 282936 | 25324.5 | 2.36% | | 003008 | 开普检测 | 21.49 | 25.68 | +0.19 | +0.89% | 12369 | 2655.415 | 1.59% | | 603060 | 国检集团 | 6.47 | 28.41 | +0.05 | +0.78% | 50699 | 3280.809 | 0.63% | | 000779 | 甘咨询 | 9.13 | 17.91 | +0.07 | +0.77% | 50704 | 4635.775 | 1.09% | | 300492 | 华图山鼎 | 69.78 | 95.11 | +0.53 | +0.77% | 26409 | 18432.12 | 1.34% | | 301289 | 国缆检测 | 54.37 | 52.81 | +0.36 | +0.67% | 32042 | 17605.97 | 4.13% | | 301505 | 苏州规划 | 23.14 | 136.37 | +0.13 | +0.56% | 41584 | 9809.554 | 5.55% | | 301167 | 建研设计 | 16.23 | 90.89 | +0.09 | +0.56% | 28031 | 4553.731 | 3.94% | | 002883 | 中设股份 | 11.54 | -113.46 | +0.06 | +0.52% | 31169 | 3596.88 | 2.03% | | 603357 | 设计总院 | 8.48 | 10.41 | +0.03 | +0.36% | 45376 | 3848.215 | 0.82% | | 603776 | 永安行 | 20.32 | -45.29 | +0.07 | +0.35% | 43529 | 8796.741 | 1.55% | | 300215 | 电科院 | 6.03 | -520.02 | +0.02 | +0.33% | 63305 | 3839.391 | 1.27% | | 920753 | 天纺标 | 24.44 | 64.27 | +0.07 | +0.29% | 9539 | 2349.82 | 3.03% | | 301115 | 联检科技 | 16.15 | 128.15 | +0.03 | +0.19% | 20567 | 3317.242 | 1.69% | | 920208 | 青矩技术 | 26.78 | 19.43 | +0.04 | +0.15% | 11673 | 3150.238 | 1.33% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.01 | +0.13% | 114299 | 8813.728 | 1.13% | | 603860 | 中公高科 | 30.45 | 41.13 | +0.01 | +0.03% | 10267 | 3133.94 | 1.54% | | 300989 | 蕾奥规划 | 16.88 | -90.37 | -0.01 | -0.06% | 40897 | 6934.444 | 2.72% | | 300564 | 筑博设计 | 16.33 | 66.01 | -0.02 | -0.12% | 30017 | 4930.601 | 2.65% | | 300977 | 深圳瑞捷 | 18.40 | -162.46 | -0.03 | -0.16% | 13552 | 2516.608 | 1.43% | | 603126 | 中材节能 | 6.84 | -91.06 | -0.02 | -0.29% | 88327 | 6059.36 | 1.45% | | 301136 | 招标股份 | 11.18 | -137.85 | -0.04 | -0.36% | 28210 | 3185.287 | 1.03% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.03 | -0.39% | 67922 | 5235.167 | 0.99% | | 920039 | 国义招标 | 12.68 | 41.85 | -0.05 | -0.39% | 17683 | 2270.417 | 1.15% | | 300732 | 设研院 | 8.39 | -19.51 | -0.04 | -0.47% | 141067 | 11947.15 | 3.81% | | 301390 | 经纬股份 | 34.40 | 60.07 | -0.18 | -0.52% | 7432 | 2572.33 | 2.56% | | 920892 | 广咨国际 | 15.98 | 26.95 | -0.12 | -0.75% | 8353 | 1350.854 | 0.57% | | 600052 | 东望时代 | 5.22 | -11.05 | -0.04 | -0.76% | 222899 | 11624.93 | 2.64% | | 300901 | 中胤时尚 | 15.51 | -184.19 | -0.12 | -0.77% | 32027 | 5040.666 | 1.33% | | 002967 | 广电计量 | 19.06 | 30.07 | -0.15 | -0.78% | 87166 | 16695.3 | 1.61% | | 605167 | 利柏特 | 11.35 | 21.97 | -0.09 | -0.79% | 172071 | 19798.68 | 3.83% | | 601965 | 中国汽研 | 17.32 | 18.99 | -0.14 | -0.80% | 90130 | 15676.92 | 0.91% | | 300887 | 谱尼测试 | 8.01 | -11.99 | -0.07 | -0.87% | 71066 | 5767.825 | 1.96% | | 301306 | 西测测试 | 55.95 | -27.85 | -0.49 | -0.87% | 35694 | 20244.16 | 6.12% | | 300983 | 尤安设计 | 22.55 | -19.43 | -0.21 | -0.92% | 8368 | 1883.066 | 0.71% | | 300675 | 建科院 | 15.58 | -104.30 | -0.16 | -1.02% | 49184 | 7724.383 | 3.35% | | 300676 | 华大基因 | 48.18 | -22.02 | -0.52 | -1.07% | 49203 | 23949.92 | 1.18% | | 300826 | 测绘股份 | 17.51 | 318.47 | -0.19 | -1.07% | 33067 | 5811.704 | 2.05% | | 300949 | 奥雅股份 | 39.55 | -10.24 | -0.45 | -1.13% | 8664 | 3473.534 | 2.53% | | 920873 | 中设咨询 | 7.76 | -12.96 | -0.09 | -1.15% | 24749 | 1942.279 | 2.25% | | 300668 | 杰恩设计 | 17.42 | -135.31 | -0.21 | -1.19% | 10154 | 1784.025 | 1.02% | | 301508 | 中机认检 | 31.61 | 52.03 | -0.39 | -1.22% | 18486 | 5903.061 | 3.14% | | 300081 | 恒信东方 | 4.80 | -7.98 | -0.06 | -1.23% | 182605 | 8895.549 | 3.02% | | 300500 | 启迪设计 | 13.15 | -24.71 | -0.17 | -1.28% | 26250 | 3495.066 | 1.57% | | 300384 | 三联虹普 | 16.73 | 18.49 | -0.22 | -1.30% | 31446 | 5304.318 | 1.43% | | 000710 | 贝瑞基因 | 12.74 | -19.67 | -0.17 | -1.32% | 70802 | 9107.116 | 2.15% | | 000068 | 华控赛格 | 3.68 | -173.40 | -0.05 | -1.34% | 149410 | 5539.022 | 1.48% | | 300012 | 华测检测 | 13.70 | 24.22 | -0.19 | -1.37% | 438513 | 60189.05 | 3.06% | | 300778 | 新城市 | 12.96 | -41.23 | -0.19 | -1.44% | 56265 | 7393.528 | 2.76% | | 301038 | 深水规院 | 25.13 | 4085.35 | -0.37 | -1.45% | 57776 | 14761.79 | 2.59% | | 603153 | 上海建科 | 18.18 | 21.27 | -0.27 | -1.46% | 29924 | 5500.096 | 2.22% | | 603458 | 勘设股份 | 8.57 | -8.05 | -0.13 | -1.49% | 77714 | 6718.018 | 2.54% | | 688334 | 西高院 | 20.86 | 26.95 | -0.33 | -1.56% | 94007.77 | 19962.78 | 5.99% | | 301091 | 深城交 | 35.19 | 175.09 | -0.61 | -1.70% | 182001 | 65550.5 | 3.45% | | 300746 | 汉嘉设计 | 13.36 | -7.21 | -0.24 | -1.76% | 38360 | 5212.429 | 1.73% | | 002178 | 延华智能 | 6.48 | -1317.41 | -0.12 | -1.82% | 167508 | 11001.96 | 2.35% | | 002949 | 华阳国际 | 15.08 | 29.25 | -0.28 | -1.82% | 60355 | 9219.304 | 3.97% | | 688315 | 诺禾致源 | 14.72 | 31.01 | -0.28 | -1.87% | 33692.13 | 5034.088 | 0.81% | | 300825 | 阿尔特 | 10.73 | -30.49 | -0.22 | -2.01% | 75193 | 8183.337 | 1.55% | | 688509 | 正元地信 | 4.36 | -20.73 | -0.09 | -2.02% | 108962.5 | 4809.833 | 2.83% | | 300635 | 中达安 | 14.14 | -38.02 | -0.33 | -2.28% | 41649 | 5950.798 | 3.46% | | 688053 | ST思科瑞 | 27.95 | -186.95 | -0.67 | -2.34% | 14972.01 | 4240.885 | 1.50% | | 301024 | 霍普股份 | 40.27 | -22.38 | -0.99 | -2.40% | 8630 | 3535.098 | 1.43% | | 301235 | 华康洁净 | 33.36 | 37.35 | -0.84 | -2.46% | 47048 | 15941.92 | 6.47% | | 301632 | 广东建科 | 28.41 | 110.08 | -0.72 | -2.47% | 37218 | 10723.84 | 5.40% | | 301027 | 华蓝集团 | 18.83 | -249.99 | -0.48 | -2.49% | 127276 | 24103.31 | 10.76% | | 301046 | 能辉科技 | 25.70 | 79.02 | -0.70 | -2.65% | 32293 | 8454.762 | 2.85% | | 301215 | 中汽股份 | 6.33 | 47.13 | -0.19 | -2.91% | 272524 | 17598.62 | 2.06% | | 688248 | 南网科技 | 53.13 | 84.48 | -1.72 | -3.14% | 78155.11 | 42473.72 | 3.42% | | 300416 | 苏试试验 | 17.45 | 36.37 | -0.67 | -3.70% | 209216 | 37179.53 | 4.14% | | 300844 | 山水比德 | 49.42 | 251.18 | -2.32 | -4.48% | 28723 | 14893.23 | 3.19% | | 688757 | 胜科纳米 | 29.28 | 139.56 | -1.48 | -4.81% | 31816.53 | 9732.606 | 9.08% | | 300797 | 钢研纳克 | 19.25 | 47.51 | -1.07 | -5.27% | 315508 | 61667.13 | 8.33% | | 301297 | 富乐德 | 41.50 | 270.97 | -2.47 | -5.62% | 123103 | 52288.24 | 8.74% | | 301228 | 实朴检测 | 28.91 | -52.22 | -2.42 | -7.72% | 66350 | 19997.52 | 5.54% |
|