中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)福建上涨家数:40下跌家数:112平均涨幅:-1.15%平均换手:3.35%总成交额:523.71亿元
更新时间:2021-07-25 23:19:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605365立达信32.5332.10+2.96+10.01%101933315.7542.04%
600711盛屯矿业10.1554.02+0.91+9.85%388456239138615.73%
603893瑞芯微177.40150.52+12.23+7.40%90771159368.24.83%
688398赛特新材46.7037.75+2.42+5.47%2190410110.656.14%
300560中富通15.1342.64+0.62+4.27%9943815051.695.25%
603663三祥新材17.4449.98+0.66+3.93%9444816881.884.92%
002217合力泰3.72-3.70+0.14+3.91%62746123117.672.02%
300648星云股份38.8871.83+1.35+3.60%9903537975.512.40%
300867圣元环保31.4722.98+1.09+3.59%6831121043.8510.91%
002102ST冠福3.2489.88+0.11+3.51%746608.924077.23.80%
600057厦门象屿7.5511.72+0.25+3.42%43443832770.132.03%
300902国安达23.2553.69+0.70+3.10%183484264.5135.73%
603992松霖科技21.1327.42+0.60+2.92%296466252.9536.62%
300706阿石创29.55489.90+0.81+2.82%12312536059.8115.09%
600734*ST实达2.64-2.73+0.07+2.72%1463723806.5772.74%
600870*ST厦华5.776845.76+0.13+2.30%29841817114.795.70%
300102乾照光电10.22-46.37+0.23+2.30%1714575178531.524.25%
605086龙高股份27.6039.51+0.62+2.30%8225922686.9825.71%
300658延江股份11.049.42+0.24+2.22%565086324.4524.19%
601377兴业证券9.7213.21+0.17+1.78%3111766305395.64.65%
002335科华数据25.2826.03+0.43+1.73%28414172355.247.19%
601187厦门银行8.8912.68+0.14+1.60%19964717796.357.56%
002674兴业科技14.7030.51+0.22+1.52%417996150.5221.45%
002961瑞达期货20.8829.39+0.28+1.36%293716108.5652.70%
002578闽发铝业3.4048.83+0.04+1.19%1842116290.642.16%
002110三钢闽光8.777.39+0.10+1.15%774832.968562.163.16%
601899紫金矿业10.1333.42+0.10+1.00%4382451447550.32.14%
603678火炬电子85.0048.91+0.83+0.99%11029892513.432.40%
000797中国武夷3.0817.64+0.03+0.98%932442864.4130.60%
603909合诚股份16.5060.00+0.14+0.86%161672667.6220.81%
002300太阳电缆5.7017.99+0.04+0.71%469352669.2170.71%
000701厦门信达5.76218.00+0.04+0.70%496242858.4891.22%
603306华懋科技44.1160.33+0.21+0.48%7897834654.672.57%
002229鸿博股份6.7161.82+0.03+0.45%374972512.0150.75%
000547航天发展19.3835.67+0.08+0.41%39133175591.483.18%
002639雪人股份7.42-27.78+0.03+0.41%41510431099.737.43%
300300海峡创新5.49-7.04+0.01+0.18%1350267487.2042.01%
600153建发股份7.485.62+0.01+0.13%827336166.8060.29%
300650太龙照明26.4042.07+0.03+0.11%225205884.4384.16%
002222福晶科技16.3044.44+0.01+0.06%19610031885.094.64%
600067冠城大通3.6913.520.000.00%1799946650.7341.21%
600686金龙汽车7.2519.990.000.00%16616112157.132.46%
300198纳川股份4.2097.430.000.00%111827545258.4412.86%
002682龙洲股份3.41-2.150.000.00%500311705.850.90%
300955嘉亨家化43.3540.24-0.04-0.09%127275591.2835.33%
600549厦门钨业31.1341.45-0.07-0.22%702752.9221211.45.00%
600693东百集团4.1117.09-0.01-0.24%271171109.3220.30%
002228合兴包装3.5914.14-0.01-0.28%444761598.9210.36%
300341麦克奥迪8.7527.68-0.03-0.34%377843301.4060.74%
600033福建高速2.599.90-0.01-0.38%479771237.460.17%
600802福建水泥7.0713.30-0.03-0.42%484823428.1071.06%
002752昇兴股份5.3399.28-0.03-0.56%18734998.33810.23%
002398垒知集团6.6612.25-0.04-0.60%179941201.450.32%
603383顶点软件26.5541.00-0.16-0.60%178004743.9431.06%
601166兴业银行19.795.92-0.12-0.60%7871521552210.40%
002925盈趣科技39.5027.73-0.24-0.60%210618255.160.29%
603933睿能科技14.3555.07-0.09-0.62%352875092.7421.75%
002901大博医疗62.1838.93-0.41-0.66%122727572.9880.36%
300628亿联网络93.1665.35-0.65-0.69%3811135086.690.79%
002790瑞尔特5.4818.48-0.04-0.72%17563962.55670.69%
600203福日电子9.38147.88-0.07-0.74%661056281.071.45%
603668天马科技7.1834.38-0.06-0.83%396452842.0781.17%
300132青松股份18.7520.69-0.16-0.85%26965253424.835.69%
600897厦门空港16.1822.35-0.14-0.86%4337704.52370.15%
002868绿康生化10.5450.54-0.10-0.94%4986527.21050.32%
002396星网锐捷26.5829.55-0.27-1.01%24713566219.934.24%
300174元力股份16.0437.94-0.17-1.05%310555006.9421.01%
603737三棵树159.2094.19-1.70-1.06%935214896.430.26%
000905厦门港务6.5224.28-0.07-1.06%320922095.1840.60%
002098浔兴股份6.189.78-0.07-1.12%331352041.7170.93%
300056中创环保6.9385.41-0.08-1.14%754215243.4791.96%
603408建霖家居14.5716.54-0.17-1.15%4193612.58710.93%
000753漳州发展2.5518.82-0.03-1.16%31700811.67940.32%
301028东亚机械13.4028.93-0.16-1.18%19099626045.2321.20%
300525博思软件17.3940.30-0.21-1.19%167982929.0820.55%
002264新华都4.0717.13-0.05-1.21%23697967.44370.35%
688196卓越新能53.6524.37-0.67-1.23%43362340.3651.49%
600563法拉电子180.8264.77-2.26-1.23%2241340705.71.00%
603817海峡环保5.5519.37-0.07-1.25%17055947.2860.38%
000671阳光城4.673.67-0.06-1.27%1074815036.4860.26%
002593日上集团3.7729.52-0.05-1.31%576622178.561.23%
600755厦门国贸7.765.58-0.11-1.40%27017421066.811.46%
300972万辰生物15.6436.88-0.23-1.45%124181957.0483.41%
600483福能股份12.0911.68-0.19-1.55%25566331127.031.54%
002729好利来47.25213.43-0.77-1.60%31201480.8130.47%
600815厦工股份2.45117.86-0.04-1.61%669791646.4990.38%
002529海源复材13.973478.46-0.23-1.62%20708529373.857.96%
002093国脉科技5.9976.34-0.10-1.64%488412942.3790.49%
003019宸展光电25.5930.82-0.43-1.65%58471503.3021.83%
600493凤竹纺织4.7038.80-0.08-1.67%14004660.88140.51%
603696安记食品9.3739.60-0.16-1.68%206451938.5310.88%
300750宁德时代547.01187.47-10.07-1.81%93329515740.20.46%
000732泰禾集团2.12-1.10-0.04-1.85%1845533948.9260.74%
002740爱迪尔4.24-1.23-0.08-1.85%453111925.291.87%
002788鹭燕医药7.3610.18-0.14-1.87%236881754.7230.63%
002235安妮股份4.71-4.46-0.09-1.88%1445426844.1622.64%
002785万里石18.50108.39-0.36-1.91%432927971.0922.67%
603180金牌厨柜37.6117.60-0.74-1.93%172426516.6841.21%
000592平潭发展3.00-29.58-0.06-1.96%49387114874.232.58%
000536华映科技2.486.57-0.05-1.98%1717684265.2710.62%
600592龙溪股份9.3318.31-0.19-2.00%200861887.0940.50%
603615茶花股份9.0457.76-0.19-2.06%148711350.9650.61%
002517恺英网络4.5532.96-0.10-2.15%2132179784.141.37%
000663*ST永林11.6157.88-0.27-2.27%9160110610.353.27%
002512达华智能3.40-46.08-0.08-2.30%1299334430.7691.52%
000632三木集团3.3932.76-0.08-2.31%24547839.12160.53%
600163中闽能源5.0614.75-0.12-2.32%1365246998.4491.37%
600103青山纸业2.5037.28-0.06-2.34%3893229827.4282.82%
002702海欣食品5.3041.06-0.13-2.39%425852270.4971.36%
603636南威软件9.3722.30-0.23-2.40%444744194.0050.75%
603628清源股份12.0544.39-0.30-2.43%10431512509.843.81%
300632光莆股份15.1030.25-0.38-2.45%12914619788.026.44%
002029七匹狼5.9014.13-0.15-2.48%840114990.0321.16%
300946恒而达52.1633.21-1.33-2.49%80584237.9684.83%
688095福昕软件210.2988.17-5.39-2.50%21784606.4891.91%
002474榕基软件6.3555.26-0.17-2.61%795725100.4791.66%
603826坤彩科技36.47103.00-0.99-2.64%116704287.7550.25%
002803吉宏股份24.1715.85-0.71-2.85%8368920398.583.07%
300051ST三五3.35-18.92-0.10-2.90%652632188.7721.78%
300640德艺文创6.3653.80-0.19-2.90%10499673.76280.89%
002626金达威36.9221.83-1.14-3.00%8364931166.291.36%
300436广生堂36.09388.23-1.12-3.01%168836148.1441.48%
600660福耀玻璃49.1842.84-1.53-3.02%333334165194.81.66%
601933永辉超市4.17158.55-0.13-3.02%43169418181.220.46%
300712永福股份77.64275.41-2.47-3.08%4437934637.572.44%
300299富春股份5.45114.00-0.18-3.20%1304807201.6822.04%
002299圣农发展19.3916.98-0.69-3.44%15155829706.471.24%
002174游族网络15.13-38.14-0.54-3.45%19077429098.212.38%
600573惠泉啤酒9.7076.31-0.35-3.48%642156301.0542.57%
605118力鼎光电13.5236.39-0.49-3.50%145671993.8783.55%
300685艾德生物87.0091.49-3.18-3.53%2483821724.781.13%
600388龙净环保8.5911.83-0.32-3.59%1060189198.4010.99%
603879永悦科技7.52210.81-0.30-3.84%492093758.5961.36%
300884狄耐克22.9825.18-0.92-3.85%196204576.3324.36%
603345安井食品172.0160.96-6.99-3.91%2471642836.171.03%
603363傲农生物8.349.79-0.34-3.92%1133759545.3861.78%
300188美亚柏科19.2039.94-0.80-4.00%20321939393.693.34%
300605恒锋信息13.1436.19-0.56-4.09%435435840.6554.23%
300657弘信电子18.4052.31-0.80-4.17%11505321368.432.97%
603686龙马环卫15.0112.90-0.66-4.21%10667316178.482.57%
300427红相股份12.3724.83-0.55-4.26%744059325.2632.35%
605299舒华体育16.7349.39-0.75-4.29%7014811849.1314.03%
000993闽东电力10.17-64.42-0.48-4.51%28884329592.216.57%
603444吉比特487.6132.16-23.37-4.57%1148355971.831.60%
300941创识科技44.2440.67-2.15-4.63%2590611620.128.00%
601566九牧王16.6823.68-0.82-4.69%363986209.750.63%
002614奥佳华17.3218.59-0.87-4.78%21054936895.74.70%
000997新大陆15.7835.43-0.83-5.00%26998243206.772.63%
603555ST贵人2.64-17.25-0.14-5.04%1893785027.9361.21%
600436片仔癀416.60130.84-24.18-5.49%126203525287.62.09%
003016欣贺股份13.9425.79-0.82-5.56%652479259.526.12%
300096易联众8.49848.03-0.62-6.81%25264622033.246.71%
000526学大教育24.2943.95-1.86-7.11%371359289.0023.86%
600753东方银星36.77386.96-3.20-8.01%15987059532.447.43%
002679福建金森16.52432.31-1.61-8.88%16968428821.97.20%
300062中能电气13.1976.52-1.41-9.66%56887877200.0529.33%

转至龙洲股份(002682)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。