|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)福建省上涨家数:63下跌家数:105平均涨幅:-0.66%平均换手:3.66%总成交额:709.20亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 3.60 | -96.34 | +0.33 | +10.09% | 670367 | 23615.92 | 7.78% | | 002093 | 国脉科技 | 7.21 | -448.66 | +0.66 | +10.08% | 313199 | 21802.28 | 3.11% | | 600693 | 东百集团 | 9.02 | 86.42 | +0.65 | +7.77% | 1273344 | 113011.3 | 14.65% | | 002901 | 大博医疗 | 42.15 | 27.00 | +2.84 | +7.22% | 43775 | 18434.98 | 1.52% | | 603696 | 安记食品 | 15.45 | 114.90 | +0.91 | +6.26% | 458804 | 68533.57 | 19.51% | | 300299 | 富春股份 | 5.82 | -172.77 | +0.27 | +4.86% | 944128.9 | 53587.23 | 13.55% | | 300685 | 艾德生物 | 20.45 | 23.06 | +0.91 | +4.66% | 165929 | 33417.66 | 4.26% | | 000701 | 厦门信达 | 5.42 | 6.79 | +0.24 | +4.63% | 549038 | 29434.6 | 8.22% | | 301267 | 华厦眼科 | 15.26 | 28.44 | +0.62 | +4.23% | 80223 | 12103.41 | 1.24% | | 603636 | 南威软件 | 8.89 | -9.47 | +0.35 | +4.10% | 742912 | 64826.76 | 12.80% | | 002702 | 海欣食品 | 5.69 | -73.57 | +0.20 | +3.64% | 710115.1 | 39606.76 | 15.48% | | 002517 | 恺英网络 | 15.57 | 13.97 | +0.52 | +3.46% | 454680 | 69846.73 | 2.42% | | 603444 | 吉比特 | 331.90 | 11.05 | +11.02 | +3.43% | 16208 | 53381.14 | 2.25% | | 002029 | 七匹狼 | 7.95 | 38.69 | +0.26 | +3.38% | 427625 | 33194.86 | 6.43% | | 603280 | 南方路机 | 33.04 | 51.87 | +1.07 | +3.35% | 161714 | 54954.47 | 14.92% | | 603162 | 海通发展 | 10.83 | 14.53 | +0.35 | +3.34% | 366142 | 39100.12 | 2.70% | | 688278 | 特宝生物 | 45.00 | 21.80 | +1.23 | +2.81% | 31182.79 | 13834.57 | 0.76% | | 300941 | 创识科技 | 16.04 | 140.81 | +0.42 | +2.69% | 90919 | 14727.28 | 7.17% | | 300605 | 恒锋信息 | 10.44 | -26.25 | +0.27 | +2.65% | 93374 | 9695.358 | 7.39% | | 600436 | 片仔癀 | 126.25 | 42.10 | +3.10 | +2.52% | 34019 | 42422.55 | 0.56% | | 002174 | 游族网络 | 12.09 | -81.79 | +0.29 | +2.46% | 325622 | 39086.84 | 3.33% | | 603209 | 兴通股份 | 14.19 | 12.00 | +0.33 | +2.38% | 46561 | 6584.845 | 1.45% | | 300188 | 国投智能 | 11.24 | -12.68 | +0.26 | +2.37% | 247263 | 27589.01 | 2.89% | | 300525 | 博思软件 | 8.08 | 36.27 | +0.18 | +2.28% | 264321 | 21248.4 | 4.30% | | 605118 | 力鼎光电 | 28.93 | 38.65 | +0.63 | +2.23% | 62783 | 18008.74 | 1.54% | | 920571 | 国航远洋 | 8.36 | 26.34 | +0.17 | +2.08% | 120402 | 10054.62 | 4.07% | | 300972 | 万辰集团 | 141.55 | 13.49 | +2.77 | +2.00% | 30795 | 43114.66 | 1.69% | | 601566 | 九牧王 | 9.38 | 33.70 | +0.18 | +1.96% | 403972 | 36873.63 | 7.03% | | 600153 | 建发股份 | 8.65 | -2.35 | +0.15 | +1.76% | 245668 | 21112.79 | 0.85% | | 601166 | 兴业银行 | 18.68 | 5.24 | +0.31 | +1.69% | 1433972 | 264446.8 | 0.68% | | 603737 | 三棵树 | 21.93 | 30.33 | +0.36 | +1.67% | 88503 | 19162.43 | 1.00% | | 601377 | 兴业证券 | 5.60 | 13.18 | +0.09 | +1.63% | 544164 | 30278.45 | 0.63% | | 002785 | 万里石 | 28.18 | -130.71 | +0.44 | +1.59% | 62415 | 17254.94 | 3.21% | | 002788 | 鹭燕医药 | 9.91 | 14.29 | +0.15 | +1.54% | 109166 | 10808.01 | 2.86% | | 600483 | 福能股份 | 10.53 | 9.93 | +0.15 | +1.45% | 135122 | 14190.63 | 0.49% | | 688398 | 赛特新材 | 17.38 | 211.86 | +0.24 | +1.40% | 20208.23 | 3502.598 | 1.20% | | 002679 | 福建金森 | 9.86 | 154.35 | +0.13 | +1.34% | 114034 | 11101.37 | 4.84% | | 300867 | 圣元环保 | 15.60 | 12.85 | +0.20 | +1.30% | 52903 | 8308.215 | 2.76% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.05 | +1.27% | 898327.1 | 35593.68 | 0.84% | | 600734 | *ST实达 | 1.72 | -30.92 | +0.02 | +1.18% | 196309 | 3348.379 | 0.90% | | 002614 | 奥佳华 | 7.92 | -55.71 | +0.09 | +1.15% | 415731 | 32799.12 | 9.42% | | 603383 | 顶点软件 | 28.40 | 29.55 | +0.30 | +1.07% | 45063 | 12774.91 | 2.19% | | 600057 | 厦门象屿 | 6.04 | 12.92 | +0.05 | +0.83% | 111127 | 6687.068 | 0.53% | | 600179 | 安通控股 | 3.98 | 13.69 | +0.03 | +0.76% | 231294 | 9175.078 | 0.60% | | 600388 | 紫金龙净 | 16.71 | 18.51 | +0.12 | +0.72% | 96851 | 16150.38 | 0.76% | | 600573 | 惠泉啤酒 | 12.70 | 32.58 | +0.09 | +0.71% | 128757 | 16301.88 | 5.15% | | 002235 | 安妮股份 | 7.16 | -233.03 | +0.05 | +0.70% | 155234 | 11123.46 | 2.80% | | 002925 | 盈趣科技 | 21.08 | 20.93 | +0.11 | +0.52% | 70221 | 14741.58 | 0.96% | | 002682 | 龙洲股份 | 4.58 | -4.31 | +0.02 | +0.44% | 143586 | 6569.794 | 2.55% | | 003016 | 欣贺股份 | 7.05 | 63.30 | +0.03 | +0.43% | 37624 | 2648.142 | 0.92% | | 603817 | 海峡环保 | 5.47 | 13.43 | +0.02 | +0.37% | 62635 | 3410.072 | 1.10% | | 002110 | 三钢闽光 | 2.77 | -22.26 | +0.01 | +0.36% | 159571 | 4406.605 | 0.66% | | 300062 | 中能电气 | 5.80 | -42.56 | +0.02 | +0.35% | 95979 | 5591.492 | 2.09% | | 002752 | 昇兴股份 | 5.80 | 14.05 | +0.02 | +0.35% | 70512 | 4074.363 | 0.72% | | 600753 | ST海钦 | 11.83 | 56.06 | +0.04 | +0.34% | 17958 | 2123.742 | 0.78% | | 601187 | 厦门银行 | 6.73 | 6.53 | +0.02 | +0.30% | 127563 | 8579.025 | 0.48% | | 600897 | 厦门空港 | 13.91 | 11.88 | +0.04 | +0.29% | 11989 | 1667.874 | 0.29% | | 002512 | ST达华 | 3.55 | -33.75 | +0.01 | +0.28% | 115600 | 4071.212 | 1.06% | | 301565 | 中仑新材 | 18.12 | 69.29 | +0.04 | +0.22% | 26030 | 4721.195 | 2.03% | | 600755 | 厦门国贸 | 5.50 | 28.44 | +0.01 | +0.18% | 108635 | 5957.276 | 0.51% | | 300750 | 宁德时代 | 238.00 | 12.56 | +0.40 | +0.17% | 619207 | 1461704 | 1.45% | | 920445 | 龙竹科技 | 6.55 | 56.05 | +0.01 | +0.15% | 16550 | 1093.721 | 1.53% | | 600660 | 福耀玻璃 | 52.74 | 16.67 | +0.08 | +0.15% | 124945 | 65732.87 | 0.62% | | 000797 | 中国武夷 | 2.29 | -4.51 | 0.00 | 0.00% | 235261 | 5393.265 | 1.50% | | 000997 | 新大陆 | 18.81 | 17.24 | 0.00 | 0.00% | 117399 | 22197.09 | 1.17% | | 600067 | 冠城新材 | 2.45 | 275.51 | 0.00 | 0.00% | 212309 | 5180.018 | 1.53% | | 600686 | 金龙汽车 | 9.54 | 10.89 | 0.00 | 0.00% | 131212 | 12441.65 | 1.83% | | 002264 | 新华都 | 6.47 | 28.40 | 0.00 | 0.00% | 287331 | 18328.26 | 4.41% | | 002398 | 垒知集团 | 4.05 | 60.45 | 0.00 | 0.00% | 91251 | 3699.238 | 1.52% | | 300132 | 诺斯贝尔 | 6.17 | 17.50 | 0.00 | 0.00% | 75777 | 4665.24 | 1.49% | | 300174 | 元力股份 | 15.61 | 26.88 | 0.00 | 0.00% | 70194 | 10959.77 | 1.93% | | 002790 | 瑞尔特 | 5.96 | -56.69 | 0.00 | 0.00% | 89217 | 5314.899 | 3.42% | | 603363 | 傲农生物 | 2.72 | -15.70 | 0.00 | 0.00% | 135771 | 3702.571 | 0.63% | | 000526 | 学大教育 | 33.41 | 15.31 | -0.02 | -0.06% | 25637 | 8524.836 | 2.11% | | 688095 | 福昕软件 | 58.77 | 109.41 | -0.04 | -0.07% | 37939.79 | 22358.06 | 4.15% | | 605086 | 龙高股份 | 20.39 | 30.73 | -0.02 | -0.10% | 18187 | 3695.126 | 1.01% | | 603909 | 建发合诚 | 9.35 | 21.03 | -0.01 | -0.11% | 32620 | 3030.879 | 1.25% | | 300884 | 狄耐克 | 11.03 | 63.75 | -0.03 | -0.27% | 36715 | 4065.289 | 1.92% | | 600033 | 福建高速 | 3.59 | 10.81 | -0.01 | -0.28% | 271859 | 9832.719 | 0.99% | | 603628 | 清源股份 | 9.70 | -319.08 | -0.03 | -0.31% | 24548 | 2387.465 | 0.90% | | 601933 | 永辉超市 | 2.94 | -12.75 | -0.01 | -0.34% | 730392 | 21482.84 | 0.82% | | 600493 | 凤竹纺织 | 5.81 | 174.49 | -0.02 | -0.34% | 64422 | 3728.52 | 2.37% | | 688010 | 福光股份 | 25.30 | 142.71 | -0.10 | -0.39% | 53830.07 | 13466.66 | 3.35% | | 300341 | 麦克奥迪 | 12.27 | 32.11 | -0.05 | -0.41% | 38750 | 4780.25 | 0.75% | | 300658 | 延江股份 | 8.59 | 47.60 | -0.04 | -0.46% | 63533 | 5437.394 | 2.65% | | 300712 | 永福股份 | 18.75 | -103.49 | -0.10 | -0.53% | 14885 | 2807.458 | 0.80% | | 688778 | 厦钨新能 | 37.13 | 20.57 | -0.21 | -0.56% | 72760.34 | 26707.66 | 1.44% | | 002961 | 瑞达期货 | 12.93 | 12.52 | -0.08 | -0.61% | 124282 | 16222.45 | 1.76% | | 002803 | 吉宏股份 | 19.04 | 27.55 | -0.13 | -0.68% | 74648 | 14295.25 | 2.51% | | 603615 | 茶花股份 | 15.77 | 204.27 | -0.11 | -0.69% | 15174 | 2379.796 | 0.63% | | 000663 | 永安林业 | 5.47 | -19.00 | -0.04 | -0.73% | 59472 | 3248.358 | 1.94% | | 603408 | 建霖家居 | 10.82 | 11.86 | -0.08 | -0.73% | 31837 | 3466.76 | 0.71% | | 603992 | 松霖科技 | 21.55 | 35.76 | -0.16 | -0.74% | 84338 | 18367.57 | 1.90% | | 001233 | 海安集团 | 56.31 | 26.02 | -0.42 | -0.74% | 84685 | 48482.82 | 22.46% | | 603345 | 安井食品 | 82.30 | 18.22 | -0.69 | -0.83% | 28890 | 23789.58 | 0.99% | | 688619 | 罗普特 | 11.92 | -9.97 | -0.10 | -0.83% | 25249.81 | 3030.502 | 1.36% | | 300955 | 嘉亨家化 | 25.89 | -184.58 | -0.22 | -0.84% | 9519 | 2472.133 | 0.94% | | 300640 | 德艺文创 | 5.44 | -700.14 | -0.05 | -0.91% | 89787 | 4893.174 | 3.94% | | 002228 | 合兴包装 | 3.19 | 46.52 | -0.03 | -0.93% | 233001 | 7458.902 | 1.93% | | 300198 | *ST纳川 | 2.02 | -7.67 | -0.02 | -0.98% | 58369 | 1193.541 | 0.57% | | 600103 | 青山纸业 | 3.02 | 172.04 | -0.03 | -0.98% | 776986 | 23478.14 | 3.51% | | 605365 | 立达信 | 13.49 | 32.37 | -0.14 | -1.03% | 27768 | 3761.304 | 0.55% | | 301136 | 招标股份 | 11.42 | 282.37 | -0.12 | -1.04% | 63086 | 7147.452 | 2.29% | | 002626 | 金达威 | 18.45 | 42.84 | -0.20 | -1.07% | 153023 | 28347.74 | 2.51% | | 601123 | 马矿股份 | 14.43 | 27.05 | -0.16 | -1.10% | 57017 | 8217.48 | 5.95% | | 002868 | 绿康生化 | 19.65 | -41.62 | -0.23 | -1.16% | 14844 | 2943.846 | 1.38% | | 300056 | 中创环保 | 7.42 | -24.32 | -0.09 | -1.20% | 96563 | 7265.919 | 2.51% | | 300628 | 亿联网络 | 38.00 | 16.69 | -0.50 | -1.30% | 79566 | 30432.45 | 1.10% | | 000632 | ST三木 | 3.70 | -1.05 | -0.05 | -1.33% | 63234 | 2335.026 | 1.36% | | 301300 | 远翔新材 | 29.79 | 26.32 | -0.42 | -1.39% | 7011 | 2095.287 | 1.79% | | 688196 | 卓越新能 | 31.91 | 76.19 | -0.45 | -1.39% | 28132.46 | 8988.953 | 2.21% | | 002474 | 榕基软件 | 7.01 | -66.12 | -0.10 | -1.41% | 1635027 | 123091.4 | 30.43% | | 605299 | 舒华体育 | 11.18 | 39.48 | -0.16 | -1.41% | 78233 | 8711.903 | 1.92% | | 000905 | 厦门港务 | 8.24 | 69.20 | -0.12 | -1.44% | 93417 | 7655.237 | 1.26% | | 603686 | 福龙马 | 12.01 | 30.80 | -0.19 | -1.56% | 95035 | 11435.75 | 2.29% | | 000536 | 华映科技 | 3.11 | -8.66 | -0.05 | -1.58% | 186504 | 5835.538 | 0.67% | | 603893 | 瑞芯微 | 210.20 | 65.06 | -3.84 | -1.79% | 185324 | 393413.2 | 4.38% | | 300902 | 国安达 | 15.60 | -140.95 | -0.29 | -1.83% | 36038 | 5647.368 | 2.84% | | 301148 | 嘉戎技术 | 49.62 | 143.05 | -0.96 | -1.90% | 5648 | 2825.56 | 0.96% | | 600163 | 中闽能源 | 5.12 | 19.71 | -0.10 | -1.92% | 149524 | 7659.901 | 0.79% | | 920748 | 路桥信息 | 30.09 | -35.98 | -0.59 | -1.92% | 25450 | 7610.738 | 3.62% | | 000547 | 航天发展 | 12.61 | -17.47 | -0.25 | -1.94% | 397375 | 50402.65 | 2.50% | | 301600 | 慧翰股份 | 74.20 | 72.07 | -1.51 | -1.99% | 12318 | 9176.856 | 3.82% | | 603435 | 嘉德利 | 37.63 | 67.92 | -0.80 | -2.08% | 12054 | 4547.088 | 3.38% | | 002729 | 好利科技 | 12.75 | 77.42 | -0.28 | -2.15% | 23737 | 3042.884 | 1.35% | | 603826 | 坤彩科技 | 13.11 | 326.89 | -0.29 | -2.16% | 57244 | 7542.466 | 0.67% | | 002217 | ST合力泰 | 1.35 | 1124.81 | -0.03 | -2.17% | 582240 | 7877.435 | 0.80% | | 002299 | 圣农发展 | 16.60 | 20.05 | -0.37 | -2.18% | 90286 | 15128.69 | 0.74% | | 603668 | 天马科技 | 6.94 | -15.44 | -0.16 | -2.25% | 315499 | 21989.36 | 6.24% | | 003019 | 宸展光电 | 24.13 | 24.43 | -0.56 | -2.27% | 20535 | 4980.026 | 1.19% | | 002229 | 鸿博股份 | 9.65 | -19.63 | -0.23 | -2.33% | 122940 | 11920.11 | 2.49% | | 300560 | 中富通 | 12.88 | -41.53 | -0.31 | -2.35% | 74287 | 9637.907 | 3.97% | | 300648 | 星云股份 | 31.48 | -28.43 | -0.76 | -2.36% | 22621 | 7185.552 | 1.67% | | 301028 | 鼎熔岩 | 11.61 | 18.65 | -0.30 | -2.52% | 38368 | 4486.594 | 1.53% | | 600815 | 厦工股份 | 3.05 | -42.26 | -0.08 | -2.56% | 413843 | 12660.31 | 2.33% | | 600203 | 福日电子 | 8.67 | -83.60 | -0.23 | -2.58% | 91496 | 7982.502 | 1.54% | | 600592 | 龙溪股份 | 15.20 | 38.70 | -0.41 | -2.63% | 144611 | 22155.04 | 3.62% | | 603933 | 睿能科技 | 20.37 | 64.96 | -0.57 | -2.72% | 348539 | 75921.7 | 16.79% | | 002335 | 科华数据 | 25.77 | 34.13 | -0.73 | -2.75% | 116100 | 30061.75 | 1.76% | | 603180 | 金牌家居 | 15.41 | -14.07 | -0.44 | -2.78% | 41156 | 6300.843 | 2.67% | | 002098 | 浔兴股份 | 7.48 | 13.21 | -0.22 | -2.86% | 71998 | 5340.748 | 2.01% | | 300427 | 红相股份 | 5.37 | -49.99 | -0.16 | -2.89% | 147361 | 7952.895 | 2.93% | | 688807 | 优迅股份 | 222.14 | 175.35 | -7.04 | -3.07% | 9300.229 | 20650.67 | 5.81% | | 600563 | 法拉电子 | 101.65 | 18.98 | -3.32 | -3.16% | 25897 | 26527.88 | 1.15% | | 300096 | 易联众 | 9.75 | -118.13 | -0.33 | -3.27% | 222900 | 22312.81 | 5.18% | | 002593 | 日上集团 | 4.42 | 23.05 | -0.15 | -3.28% | 471079 | 20837.87 | 8.40% | | 300650 | 太龙股份 | 10.66 | 76.15 | -0.37 | -3.35% | 32372 | 3485.641 | 1.90% | | 603306 | 华懋科技 | 55.19 | 174.07 | -1.95 | -3.41% | 59139 | 32547.14 | 1.79% | | 301165 | 锐捷网络 | 74.36 | 75.49 | -2.64 | -3.43% | 81786 | 61031.37 | 0.73% | | 300436 | 广生堂 | 74.72 | -57.25 | -2.66 | -3.44% | 28177 | 21586.29 | 2.06% | | 300632 | 光莆股份 | 14.24 | -75.66 | -0.52 | -3.52% | 71901 | 10306.18 | 3.16% | | 301568 | 思泰克 | 51.37 | 43.91 | -1.93 | -3.62% | 26651 | 13700.82 | 5.58% | | 300706 | 阿石创 | 37.15 | 505.40 | -1.41 | -3.66% | 40622 | 15279.22 | 3.57% | | 300102 | 乾照光电 | 14.22 | 96.33 | -0.56 | -3.79% | 155972 | 22452.18 | 1.70% | | 300946 | 恒而达 | 33.00 | 224.39 | -1.30 | -3.79% | 14871 | 4997.695 | 1.96% | | 002674 | 兴业科技 | 20.62 | 54.00 | -0.85 | -3.96% | 68740 | 14310 | 2.35% | | 600711 | 盛屯矿业 | 8.71 | 9.92 | -0.36 | -3.97% | 542422 | 47632.55 | 1.76% | | 688727 | 恒坤新材 | 34.65 | 110.99 | -1.44 | -3.99% | 17706.41 | 6211.619 | 3.28% | | 600549 | 厦门钨业 | 34.85 | 15.63 | -1.45 | -3.99% | 378339 | 133182 | 2.43% | | 603678 | 火炬电子 | 33.00 | 52.14 | -1.38 | -4.01% | 107437 | 35700.94 | 2.26% | | 000592 | 平潭发展 | 6.71 | -65.62 | -0.29 | -4.14% | 1849788 | 124370.5 | 9.66% | | 002222 | 福晶科技 | 46.88 | 66.59 | -2.04 | -4.17% | 138311 | 65082.29 | 2.95% | | 300300 | 海峡创新 | 9.54 | 60.24 | -0.42 | -4.22% | 931606 | 88460.36 | 13.97% | | 603663 | 三祥新材 | 32.76 | 129.94 | -1.46 | -4.27% | 91021 | 29986.39 | 1.53% | | 301355 | 南王科技 | 10.77 | -36.31 | -0.48 | -4.27% | 41210 | 4454.539 | 2.91% | | 000753 | 漳州发展 | 4.61 | 59.62 | -0.21 | -4.36% | 353963 | 16348.61 | 3.57% | | 301536 | 星宸科技 | 108.61 | 43.65 | -5.12 | -4.50% | 182557 | 202853.9 | 9.71% | | 601899 | 紫金矿业 | 27.47 | 10.22 | -1.32 | -4.58% | 3032066 | 824909.8 | 1.47% | | 001368 | 通达创智 | 27.56 | 30.95 | -1.38 | -4.77% | 78291 | 22026.37 | 7.24% | | 002396 | 星网锐捷 | 24.79 | 26.72 | -1.44 | -5.49% | 410363 | 102910.5 | 5.42% | | 600802 | 福建水泥 | 6.80 | -14.37 | -0.40 | -5.56% | 740059.1 | 50345.73 | 16.15% | | 300657 | 弘信电子 | 31.70 | 56.87 | -2.10 | -6.21% | 194711 | 62932.79 | 4.08% | | 002300 | 太阳电缆 | 7.01 | 120.69 | -0.47 | -6.28% | 453374 | 32141.25 | 6.28% | | 920706 | 铁拓机械 | 15.50 | 56.00 | -1.10 | -6.63% | 51580 | 8246.272 | 10.82% | | 301196 | 唯科科技 | 83.17 | 55.17 | -6.33 | -7.07% | 68931 | 58273.55 | 6.39% | | 688195 | 腾景科技 | 122.44 | 215.44 | -10.07 | -7.60% | 66356.95 | 82102.92 | 3.66% | | 000993 | 闽东电力 | 11.74 | 314.35 | -0.97 | -7.63% | 789078 | 94603.55 | 17.23% | | 002639 | 雪人集团 | 13.56 | -403.03 | -1.27 | -8.56% | 1137276 | 157227.2 | 17.23% |
|