|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)道路运输业上涨家数:23下跌家数:8平均涨幅:+0.54%平均换手:1.13%总成交额:22.00亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600012 | 皖通高速 | 17.94 | 15.93 | +0.72 | +4.18% | 73976 | 13160.57 | 0.63% | | 600269 | 赣粤高速 | 3.98 | 49.21 | +0.11 | +2.84% | 190159 | 7502.15 | 0.81% | | 600662 | 外服控股 | 4.23 | 14.49 | +0.11 | +2.67% | 136708 | 5732.733 | 0.60% | | 600377 | 宁沪高速 | 13.60 | 14.66 | +0.31 | +2.33% | 152437 | 20617.26 | 0.40% | | 000548 | 湖南投资 | 4.45 | 56.91 | +0.10 | +2.30% | 96418 | 4278.074 | 1.93% | | 600561 | 江西长运 | 5.62 | 98.92 | +0.08 | +1.44% | 51183 | 2855.459 | 1.80% | | 600020 | 中原高速 | 3.85 | 13.27 | +0.05 | +1.32% | 156104 | 6025.472 | 0.69% | | 001965 | 招商公路 | 10.30 | 14.85 | +0.12 | +1.18% | 217374 | 22381.01 | 0.32% | | 601518 | 吉林高速 | 2.84 | 11.05 | +0.03 | +1.07% | 118342 | 3356.139 | 0.63% | | 600548 | 深高速 | 8.28 | 18.96 | +0.08 | +0.98% | 52881 | 4386.177 | 0.30% | | 600035 | 楚天高速 | 3.65 | 10.23 | +0.03 | +0.83% | 137714 | 5032.925 | 0.86% | | 600650 | 锦江在线 | 10.05 | 45.61 | +0.08 | +0.80% | 26846 | 2681.22 | 0.69% | | 600350 | 山东高速 | 10.94 | 17.13 | +0.08 | +0.74% | 76431 | 8345.285 | 0.16% | | 600119 | *ST长投 | 4.44 | -33.72 | +0.03 | +0.68% | 17286 | 768.5076 | 0.47% | | 000429 | 粤高速A | 13.35 | 17.51 | +0.09 | +0.68% | 118561 | 15974.25 | 0.91% | | 600834 | 申通地铁 | 7.40 | 59.84 | +0.04 | +0.54% | 20138 | 1484.24 | 0.42% | | 600676 | 久事动娱 | 5.98 | -29.68 | +0.03 | +0.50% | 59650 | 3560.475 | 0.58% | | 600106 | 重庆路桥 | 4.19 | 95.81 | +0.02 | +0.48% | 94460 | 3955.128 | 0.71% | | 002682 | 龙洲股份 | 4.58 | -4.31 | +0.02 | +0.44% | 143586 | 6569.794 | 2.55% | | 600368 | 五洲交通 | 4.21 | 12.23 | +0.01 | +0.24% | 129370 | 5447.948 | 0.80% | | 000755 | 山西高速 | 4.53 | 14.15 | +0.01 | +0.22% | 38687 | 1755.112 | 0.26% | | 000828 | 东莞控股 | 9.77 | 12.56 | +0.02 | +0.21% | 58181 | 5684.13 | 0.56% | | 603069 | 海汽集团 | 12.36 | -50.27 | +0.02 | +0.16% | 23205 | 2864.361 | 0.73% | | 601107 | 四川成渝 | 6.20 | 12.39 | -0.01 | -0.16% | 147964 | 9251.055 | 0.68% | | 600033 | 福建高速 | 3.59 | 10.81 | -0.01 | -0.28% | 271859 | 9832.719 | 0.99% | | 600611 | 大众交通 | 4.09 | -56.23 | -0.02 | -0.49% | 165596 | 6791.718 | 1.06% | | 002800 | 天顺股份 | 12.73 | -98.47 | -0.07 | -0.55% | 42524 | 5391.463 | 2.91% | | 603813 | 原尚股份 | 22.00 | -27.65 | -0.30 | -1.35% | 9206 | 2026.601 | 0.88% | | 001220 | 世盟股份 | 28.47 | 20.25 | -0.53 | -1.83% | 6682 | 1908.922 | 2.90% | | 002357 | 富临运业 | 10.98 | 9.24 | -0.23 | -2.05% | 47015 | 5195.232 | 1.50% | | 601188 | 龙江交通 | 3.01 | 24.81 | -0.11 | -3.53% | 821915.1 | 25164.39 | 6.30% |
|