中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)道路运输业上涨家数:19下跌家数:11平均涨幅:+0.62%平均换手:1.02%总成交额:21.30亿元
更新时间:2021-06-19 18:01:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600834申通地铁13.3094.25+1.02+8.31%45360959842.989.50%
603032*ST德新17.67-537.04+0.70+4.12%5894710304.093.68%
603223恒通股份30.0044.35+0.99+3.41%3447810292.741.22%
002682龙洲股份3.50-2.21+0.11+3.24%883233040.9571.60%
600119长江投资8.36-36.32+0.20+2.45%217301788.1540.71%
000828东莞控股11.4111.39+0.26+2.33%15185117193.211.46%
600650锦江在线9.9722.74+0.19+1.94%139461382.90.36%
002800天顺股份12.9934.63+0.22+1.72%6988897.940.70%
600012皖通高速6.798.68+0.11+1.65%369122506.740.32%
603813原尚股份13.39-7.40+0.15+1.13%3321440.70.37%
000885城发环境9.686.84+0.10+1.04%216112075.4410.34%
600548深高速8.797.03+0.09+1.03%324142833.50.23%
600368五洲交通3.635.18+0.03+0.83%581882111.8230.52%
600106重庆路桥2.5512.74+0.02+0.79%551491405.830.41%
600035楚天高速2.867.83+0.02+0.70%384731097.810.24%
600676交运股份4.34-102.84+0.03+0.70%330601415.190.32%
000548湖南投资3.8115.99+0.02+0.53%14472549.1790.29%
600611大众交通3.5113.34+0.01+0.29%27744972.36730.18%
600561江西长运4.17-6.89+0.01+0.24%19097792.430.81%
600269赣粤高速3.357.920.000.00%504161688.710.22%
600350山东高速6.3210.400.000.00%623733893.080.13%
600020中原高速3.297.150.000.00%478851566.730.21%
002357富临运业4.9716.710.000.00%202331001.5310.65%
601518吉林高速2.3014.490.000.00%42368969.48280.31%
601188龙江交通2.9515.220.000.00%8542250.870.06%
000088盐田港5.3426.05-0.02-0.37%473252516.8620.21%
600033福建高速2.6710.21-0.01-0.37%30030801.770.11%
000900现代投资4.187.19-0.02-0.48%385591609.8640.25%
600377宁沪高速10.0213.86-0.05-0.50%375113772.70.10%
601107四川成渝3.077.47-0.02-0.65%28404874.12910.13%
002627宜昌交运5.8133.54-0.08-1.36%981805751.7941.84%
000755山西路桥3.4014.30-0.05-1.45%496971683.6681.06%
600662强生控股8.6065.19-0.13-1.49%585915047.760.56%
001965招商公路7.4811.06-0.18-2.35%623034720.660.32%
000429粤高速A7.1711.25-0.18-2.45%718965153.6420.55%
603069海汽集团23.78-124.57-0.70-2.86%21325350792.486.75%

转至龙洲股份(002682)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。