|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)道路运输业上涨家数:28下跌家数:3平均涨幅:+1.43%平均换手:1.47%总成交额:28.34亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 14.37 | -87.16 | +0.63 | +4.59% | 82736 | 11744.41 | 5.65% | | 002682 | 龙洲股份 | 4.73 | -4.52 | +0.20 | +4.42% | 422924 | 19754.57 | 7.52% | | 001965 | 招商公路 | 9.65 | 13.92 | +0.36 | +3.88% | 392086 | 37484.39 | 0.58% | | 601107 | 四川成渝 | 5.78 | 11.91 | +0.21 | +3.77% | 155329 | 8882.303 | 0.72% | | 600561 | 江西长运 | 5.81 | 114.39 | +0.15 | +2.65% | 37113 | 2133.99 | 1.30% | | 000548 | 湖南投资 | 4.55 | 60.22 | +0.10 | +2.25% | 61615 | 2772.665 | 1.23% | | 002357 | 富临运业 | 11.13 | 20.44 | +0.24 | +2.20% | 94822 | 10398.46 | 3.02% | | 600834 | 申通地铁 | 7.48 | 72.64 | +0.16 | +2.19% | 23765 | 1766.79 | 0.50% | | 600676 | 久事动娱 | 6.62 | -20.17 | +0.13 | +2.00% | 61432 | 4056.26 | 0.60% | | 600368 | 五洲交通 | 4.14 | 12.03 | +0.08 | +1.97% | 442746 | 18254.56 | 2.75% | | 600119 | *ST长投 | 4.75 | -40.44 | +0.09 | +1.93% | 21569 | 1014.923 | 0.59% | | 600662 | 外服控股 | 4.24 | 14.53 | +0.08 | +1.92% | 123640 | 5220.61 | 0.54% | | 601188 | 龙江交通 | 2.89 | 24.50 | +0.05 | +1.76% | 168641 | 4851.67 | 1.29% | | 600350 | 山东高速 | 10.90 | 16.30 | +0.17 | +1.58% | 165675 | 18009.96 | 0.34% | | 603069 | 海汽集团 | 12.99 | -52.83 | +0.18 | +1.41% | 32495 | 4215.957 | 1.03% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.03 | +1.09% | 166955 | 4645.402 | 0.88% | | 600269 | 赣粤高速 | 3.82 | 12.33 | +0.04 | +1.06% | 191651 | 7314.94 | 0.82% | | 603813 | 原尚股份 | 28.75 | -39.84 | +0.27 | +0.95% | 6901 | 1967.128 | 0.66% | | 600035 | 楚天高速 | 3.40 | 10.90 | +0.03 | +0.89% | 91539 | 3099.606 | 0.57% | | 600611 | 大众交通 | 4.60 | -188.31 | +0.04 | +0.88% | 868023.1 | 39058.14 | 5.55% | | 600012 | 皖通高速 | 16.39 | 15.03 | +0.14 | +0.86% | 55785 | 9148.07 | 0.48% | | 000828 | 东莞控股 | 10.00 | 12.35 | +0.07 | +0.70% | 96881 | 9661.779 | 0.93% | | 000429 | 粤高速A | 13.45 | 17.64 | +0.08 | +0.60% | 91653 | 12266.72 | 0.70% | | 600377 | 宁沪高速 | 12.25 | 12.99 | +0.06 | +0.49% | 113309 | 13903.23 | 0.30% | | 001220 | 世盟股份 | 31.86 | 23.82 | +0.10 | +0.31% | 6640 | 2109.575 | 2.88% | | 600020 | 中原高速 | 3.80 | 13.09 | +0.01 | +0.26% | 147746 | 5615.488 | 0.66% | | 000755 | 山西高速 | 4.81 | 15.01 | +0.01 | +0.21% | 37734 | 1805.662 | 0.26% | | 600650 | 锦江在线 | 10.46 | 47.47 | +0.01 | +0.10% | 25406 | 2653.488 | 0.65% | | 600548 | 深高速 | 8.22 | 17.67 | -0.03 | -0.36% | 26857 | 2211.6 | 0.16% | | 600033 | 福建高速 | 3.51 | 10.57 | -0.03 | -0.85% | 309128 | 10842.53 | 1.13% | | 600106 | 重庆路桥 | 4.27 | 97.64 | -0.06 | -1.39% | 154258 | 6532.212 | 1.16% |
|