中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北汽蓝谷(600733)北京上涨家数:276下跌家数:81平均涨幅:+1.25%平均换手:1.70%总成交额:916.50亿元
更新时间:2021-08-02 11:27:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300011鼎汉技术7.67-9.86+1.28+20.03%36927826964.347.56%
300364中文在线6.07241.87+0.75+14.10%1629929285.052.58%
300318博晖创新12.44969.11+1.29+11.57%918818110744.111.54%
600288大恒科技11.9543.76+1.09+10.04%10454612205.252.39%
002599盛通股份4.17-7.66+0.38+10.03%26407610975.846.60%
001210金房节能48.8031.97+4.44+10.01%543264.980.24%
003005竞业达36.4120.52+3.31+10.00%89073178.993.36%
600031三一重工27.3012.38+2.48+9.99%2215664586034.72.61%
600588用友网络38.79104.55+2.99+8.35%329662126367.31.01%
002385大北农8.5318.78+0.61+7.70%1900314157564.66.59%
600582天地科技4.5712.25+0.31+7.28%48659121434.381.18%
300379东方通33.7249.35+2.26+7.18%28344293157.596.65%
300825阿尔特31.6074.54+1.98+6.68%16474252509.096.73%
300719安达维尔14.9135.60+0.92+6.58%8314512190.664.60%
601669中国电建5.199.11+0.32+6.57%5049518255080.44.53%
601117中国化学9.3011.63+0.57+6.53%52859947557.961.07%
300309吉艾科技3.93-6.22+0.24+6.50%778239.129686.419.29%
601126四方股份10.8517.71+0.61+5.96%60807767252.237.71%
300034钢研高纳36.7677.35+2.01+5.78%9836235831.432.27%
000938紫光股份27.8340.56+1.47+5.58%5891961649162.06%
603859能科股份40.3352.88+2.08+5.44%3950415860.252.99%
300552万集科技27.9417.14+1.40+5.28%234856334.382.11%
002148北纬科技4.72150.29+0.23+5.12%903934198.691.97%
600166福田汽车3.9043.99+0.19+5.12%207829679355.963.16%
603825华扬联众16.3517.65+0.78+5.01%214933424.770.95%
688058宝兰德86.1752.96+3.91+4.75%27892371.6611.28%
601949中国出版5.5212.32+0.24+4.55%691303756.210.38%
300810中科海讯24.90154.25+1.02+4.27%150733699.371.93%
000839中信国安2.22-3.25+0.09+4.23%3769368281.970.96%
300079数码视讯8.54104.38+0.34+4.15%73017862026.455.76%
300073当升科技69.5862.97+2.77+4.15%172209120636.43.95%
605305中际联合62.3332.30+2.48+4.14%2162413630.577.86%
002271东方雨虹52.9837.62+2.10+4.13%16933187241.820.97%
002658雪迪龙9.6029.99+0.38+4.12%1013819556.13.05%
601766中国中车6.1014.68+0.24+4.10%730215.143220.710.30%
603533掌阅科技23.1637.33+0.90+4.04%317837220.7910.79%
601995中金公司53.7933.26+2.06+3.98%16715587142.85.21%
002410广联达65.44219.46+2.45+3.89%4946931407.710.50%
300353东土科技10.18-5.81+0.38+3.88%14365714443.413.77%
600299安迪苏11.1420.62+0.41+3.82%353523880.870.13%
600528中铁工业7.928.90+0.29+3.80%737445658.770.33%
300365恒华科技7.5251.70+0.27+3.72%736275454.222.11%
603127昭衍新药196.80137.02+7.00+3.69%1493428610.090.66%
600860京城股份6.8018.55+0.24+3.66%1243428565.073.86%
300010豆神教育3.81-1.34+0.13+3.53%43893516549.756.03%
600008首创环保3.2814.58+0.11+3.47%54131117339.840.74%
601068中铝国际4.48-7.14+0.15+3.46%26217211840.728.86%
600161天坛生物38.2575.60+1.28+3.46%12796748143.441.02%
600118中国卫星26.0985.14+0.87+3.45%9343424090.580.79%
688111金山办公338.90145.30+10.90+3.32%2070567758.810.96%
600085同仁堂35.3443.63+1.13+3.30%11971141435.050.87%
600536中国软件59.90410.12+1.90+3.28%11668269200.222.36%
002955鸿合科技17.3530.07+0.55+3.27%146182536.411.50%
002504ST弘高1.58-31.24+0.05+3.27%49722775.111.20%
603516淳中科技19.3026.12+0.59+3.15%135542589.330.74%
000786北新建材33.4716.89+1.02+3.14%13102942545.960.78%
000725京东方A5.9221.35+0.18+3.14%5073713295080.31.51%
688078龙软科技42.0657.68+1.24+3.04%125885294.4783.69%
600372中航电子17.0147.17+0.49+2.97%16927328603.710.88%
003007直真科技17.8343.76+0.51+2.94%84341507.513.24%
003004声迅股份24.471095.76+0.69+2.90%2604627.910.01%
002151北斗星通44.00133.43+1.24+2.90%11751251451.442.97%
000605渤海股份4.9873.70+0.14+2.89%15726771.90.47%
300803指南针35.2390.58+0.99+2.89%4953817064.442.25%
300513恒实科技10.0929.03+0.28+2.85%623196154.022.63%
000798中水渔业7.03-14.00+0.19+2.78%353132450.921.11%
601658邮储银行4.826.82+0.13+2.77%85490440500.660.76%
603025大豪科技30.9983.81+0.83+2.75%11262033749.211.22%
601698中国卫通13.93110.14+0.37+2.73%548827556.8711.35%
601985中国核电4.9312.81+0.13+2.71%54898426674.840.32%
600007中国国贸15.6318.33+0.41+2.69%147962273.090.15%
000931中关村6.11127.45+0.16+2.69%223651357.040.30%
603698航天工程15.8237.78+0.41+2.66%282744425.720.53%
000860顺鑫农业32.0554.00+0.83+2.66%13065340760.141.76%
002467二六三3.9119.52+0.10+2.62%709762746.40.60%
688004博汇科技35.0745.75+0.89+2.60%35271229.1180.90%
300065海兰信8.29117.41+0.21+2.60%13239310929.572.67%
300384三联虹普19.0735.77+0.48+2.58%133512483.510.62%
300674宇信科技16.4125.79+0.41+2.56%566389309.181.26%
300058蓝色光标5.6315.87+0.14+2.55%1568968703.830.66%
300445康斯特14.6950.10+0.36+2.51%159352343.791.14%
600764中国海防24.7020.84+0.60+2.49%248366078.020.50%
688500慧辰股份33.4033.14+0.81+2.49%2358773.4310.57%
300797钢研纳克16.2146.06+0.39+2.47%235293791.093.08%
300788中信出版31.4818.64+0.75+2.44%83502566.311.66%
003001中岩大地21.9426.87+0.52+2.43%79391717.782.52%
300477合纵科技11.69-18.40+0.27+2.36%56501466409.339.37%
601989中国重工3.90-234.73+0.09+2.36%56344821639.40.31%
300662科锐国际55.3950.94+1.27+2.35%53702941.740.30%
300965恒宇信通74.5245.63+1.70+2.33%50743769.253.38%
300369绿盟科技23.0158.04+0.52+2.31%15592334942.132.12%
300070碧水源7.0820.33+0.16+2.31%17065611975.120.69%
601066中信建投27.0022.14+0.61+2.31%18396548469.580.48%
300419浩丰科技7.63157.63+0.17+2.28%16725312561.684.55%
002038双鹭药业9.4824.66+0.21+2.27%629965903.070.74%
603860中公高科19.5032.60+0.43+2.25%1381265.650.21%
603871嘉友国际16.5011.90+0.36+2.23%5516904.150.19%
688181八亿时空59.1331.70+1.27+2.19%1816810843.362.40%
601016节能风电4.2725.68+0.09+2.15%3205412136445.57.15%
603087甘李药业74.0532.04+1.55+2.14%3695526588.021.28%
600410华胜天成7.29-41.69+0.15+2.10%1034877467.890.94%
300860锋尚文化47.3224.11+0.97+2.09%48102224.61.40%
688597煜邦电力13.2533.71+0.27+2.08%389935172.2510.86%
300895铜牛信息33.6469.73+0.68+2.06%100703359.983.46%
601186中国铁建7.504.17+0.15+2.04%47934035400.160.42%
600155华创阳安9.5525.00+0.19+2.03%948608912.4090.55%
600195中牧股份10.1022.68+0.20+2.02%611286090.510.60%
603613国联股份99.68100.30+1.95+2.00%1838518026.80.83%
002987京北方25.0518.52+0.49+2.00%128123158.261.38%
601881中国银河9.7213.18+0.19+1.99%14630513978.920.23%
600855航天长峰12.2939.26+0.24+1.99%283893486.260.83%
603888新华网17.0638.45+0.33+1.97%242484086.580.47%
603392万泰生物279.49189.40+5.39+1.97%690218894.630.46%
300785值得买75.9041.19+1.46+1.96%28012100.370.89%
603803瑞斯康达7.2917.14+0.14+1.96%368852672.490.88%
600266城建发展4.265.23+0.08+1.91%340761427.960.15%
600791京能置业3.22-15.31+0.06+1.90%12862406.690.28%
002893华通热力9.1833.05+0.17+1.89%337603055.621.67%
300759康龙化成201.70121.69+3.73+1.88%3241563462.011.14%
603569长久物流6.5318.87+0.12+1.87%5732369.160.10%
002573清新环境4.9031.21+0.09+1.87%290241406.850.27%
002963豪尔赛16.6652.42+0.30+1.83%87961453.351.27%
601800中国交建6.685.93+0.12+1.83%31146120463.80.27%
300045华力创通11.21345.44+0.20+1.82%17590219635.184.04%
600313农发种业5.06145.02+0.09+1.81%36013818002.063.53%
300251光线传媒9.0557.71+0.16+1.80%14729313113.880.53%
300928华安鑫创46.5850.06+0.81+1.77%52902449.152.65%
601628中国人寿28.4913.04+0.49+1.75%12063033417.040.06%
300150世纪瑞尔4.08-29.50+0.07+1.75%18524748.070.36%
300072三聚环保5.89-10.77+0.10+1.73%1075146249.40.50%
688315诺禾致源53.40162.10+0.90+1.71%121216333.8613.73%
300541先进数通14.2428.22+0.24+1.71%570678051.182.30%
002153石基信息20.54-479.37+0.34+1.68%428018670.540.49%
300166东方国信10.8839.01+0.18+1.68%17632419072.222.16%
300038*ST数知1.82-0.26+0.03+1.68%1720823094.311.48%
600658电子城3.7516.75+0.06+1.63%19829730.040.18%
002829星网宇达35.4446.55+0.56+1.61%248788842.762.90%
300418昆仑万维17.204.21+0.27+1.59%8015013706.590.80%
601319中国人保5.119.81+0.08+1.59%33180216572.550.59%
601992金隅集团2.579.37+0.04+1.58%1742404420.510.21%
600271航天信息12.2112.97+0.19+1.58%716518672.790.39%
002659凯文教育3.23-15.08+0.05+1.57%403001282.410.69%
300071*ST嘉信1.94-2.37+0.03+1.57%24231470.950.38%
601668中国建筑4.533.93+0.07+1.57%118322352675.020.29%
600386北巴传媒3.2421.00+0.05+1.57%23558754.40.29%
600011华能国际3.8919.60+0.06+1.57%30331511686.510.28%
603903中持股份9.7414.03+0.15+1.56%7850756.240.39%
002819东方中科36.55103.12+0.56+1.56%96593583.020.69%
002642荣联科技4.58-2.84+0.07+1.55%619032823.851.06%
688168安博通56.3957.60+0.86+1.55%29461650.41.03%
600962国投中鲁7.22-15.71+0.11+1.55%10021715.980.39%
600886国投电力8.6211.42+0.13+1.53%880767486.060.13%
300542新晨科技12.6653.15+0.19+1.52%278363503.381.16%
601336新华保险41.088.03+0.61+1.51%11623246778.960.56%
000008神州高铁2.07-6.60+0.03+1.47%617621261.740.23%
600015华夏银行5.563.93+0.08+1.46%1305337181.070.10%
002310东方园林2.79-14.30+0.04+1.45%1248933403.40.50%
300386飞天诚信14.03526.62+0.20+1.45%308424312.071.27%
000729燕京啤酒6.3453.46+0.09+1.44%1032046463.690.41%
002657中科金财9.99327.15+0.14+1.42%140981394.970.47%
300055万邦达10.71-31.88+0.15+1.42%23567726307.842.73%
000996中国中期8.63443.56+0.12+1.41%246382075.590.71%
601588北辰实业2.1618.30+0.03+1.41%679751451.980.26%
002065东华软件7.2144.48+0.10+1.41%1032067398.920.37%
300081恒信东方7.98-7.79+0.11+1.40%301902402.550.80%
300851交大思诺31.5320.59+0.43+1.38%1581494.550.38%
688066航天宏图42.9866.14+0.58+1.37%129485566.4971.31%
603603博天环境5.25-5.79+0.07+1.35%257291349.211.00%
603778乾景园林3.75-24.52+0.05+1.35%25559950.20.40%
603598引力传媒9.1422.66+0.12+1.33%125611127.30.47%
300315掌趣科技3.8634.83+0.05+1.31%2236648478.750.85%
601198东兴证券10.4319.42+0.13+1.26%734207588.890.27%
300887谱尼测试73.3060.72+0.91+1.26%83296066.352.71%
300455康拓红外11.2952.89+0.14+1.26%832609483.721.50%
603123翠微股份6.5330.54+0.08+1.24%6176398.840.11%
300449汉邦高科7.3684.49+0.09+1.24%282372070.431.16%
002933新兴装备27.9053.37+0.34+1.23%199255608.193.78%
002373千方科技15.6022.30+0.19+1.23%7717211974.330.63%
300612宣亚国际16.66-120.27+0.20+1.22%170092814.421.06%
002066瑞泰科技9.2444.77+0.11+1.20%122801121.860.53%
600435北方导航7.62143.10+0.09+1.20%1008447660.8310.68%
603000人民网12.7143.68+0.15+1.19%542696822.180.49%
300773拉卡拉24.7719.94+0.29+1.18%408819926.161.07%
300392腾信股份7.73-22.01+0.09+1.18%4936379.260.17%
300212易华录26.7225.81+0.31+1.17%3885710303.10.63%
601169北京银行4.344.23+0.05+1.17%40301317290.260.19%
300736百邦科技10.62-19.78+0.12+1.14%159211697.671.25%
601390中国中铁5.334.66+0.06+1.14%66873135108.770.33%
601088中国神华17.198.34+0.19+1.12%19580432986.890.12%
600560金自天正9.0544.94+0.10+1.12%9453851.650.42%
603138海量数据11.8296.03+0.13+1.11%111651311.040.44%
002542中化岩土2.7626.34+0.03+1.10%513581401.990.35%
300002神州泰岳4.6021.80+0.05+1.10%23354410683.741.43%
603060国检集团17.6545.60+0.19+1.09%160272811.020.27%
600733北汽蓝谷12.21-7.58+0.13+1.08%66112881437.443.62%
000402金融街5.725.91+0.06+1.06%657123705.710.22%
002985北摩高科119.3170.04+1.25+1.06%4213151775.623.21%
300003乐普医疗26.0521.92+0.27+1.05%16999343674.161.11%
300935盈建科70.5372.40+0.73+1.05%37642627.352.66%
002350北京科锐5.8554.93+0.06+1.04%774684557.991.48%
688339亿华通272.00-3353.58+2.77+1.03%500513612.712.98%
601858中国科传7.9612.37+0.08+1.02%157991236.470.20%
600016民生银行4.025.43+0.04+1.01%45953818295.430.13%
000620新华联2.05-2.91+0.02+0.99%670351351.950.35%
600050中国联通4.1622.18+0.04+0.97%42781617622.470.14%
002701奥瑞金5.2213.19+0.05+0.97%1018005258.790.42%
002649博彦科技9.5813.40+0.09+0.95%569805419.291.21%
603590康辰药业32.0923.82+0.30+0.94%54841738.010.67%
600657信达地产3.227.01+0.03+0.94%29530935.420.14%
300016北陆药业8.5921.34+0.08+0.94%308572631.290.76%
300213佳讯飞鸿6.4528.09+0.06+0.94%841965433.361.53%
600056中国医药10.999.32+0.10+0.92%365893976.170.34%
600730中国高科4.42198.72+0.04+0.91%347421530.430.59%
600100同方股份5.5626.53+0.05+0.91%642703548.420.22%
600159大龙地产2.2711.84+0.02+0.89%39979896.650.48%
601998中信银行4.584.47+0.04+0.88%1128075106.940.03%
300958建工修复32.2742.40+0.27+0.84%159995139.025.26%
000065北方国际7.297.38+0.06+0.83%296292131.550.44%
300846首都在线12.29178.55+0.10+0.82%220932691.450.83%
002713东易日盛6.1513.36+0.05+0.82%9933598.640.25%
600968海油发展2.4615.50+0.02+0.82%2092355072.981.12%
300688创业黑马17.40123.06+0.14+0.81%5718986.960.77%
002051中工国际6.30-202.62+0.05+0.80%352692190.650.32%
601991大唐发电2.5314.90+0.02+0.80%2773137020.910.22%
002612朗姿股份38.5294.46+0.30+0.78%12131245566.924.64%
603511爱慕股份26.9721.87+0.21+0.78%67701814.771.69%
600916中国黄金14.1529.80+0.11+0.78%337114711.381.87%
300075数字政通11.6134.75+0.09+0.78%707078152.221.84%
601718际华集团2.67-14.81+0.02+0.75%1129522998.10.26%
300684中石科技19.0326.98+0.14+0.74%206643914.421.20%
600062华润双鹤11.2011.50+0.08+0.72%237112623.640.23%
605178时空科技37.4831.46+0.25+0.67%2166808.450.87%
002279久其软件4.6232.64+0.03+0.65%308221411.350.48%
601598中国外运4.6810.35+0.03+0.65%1839268418.41.36%
601818光大银行3.324.66+0.02+0.61%594064195370.14%
603588高能环境15.0126.50+0.09+0.60%579158572.970.57%
300485赛升药业11.9933.60+0.07+0.59%415254993.921.64%
002383合众思壮6.89-4.91+0.04+0.58%413682827.640.72%
603377东方时尚8.7525.95+0.05+0.57%616405385.090.85%
600743华远地产1.839.60+0.01+0.55%49813905.240.21%
300352北信源5.70-2196.43+0.03+0.53%231455130241.96%
603616韩建河山5.7238.89+0.03+0.53%668333735.982.28%
601226华电重工3.8429.85+0.02+0.52%25091956.120.22%
002362汉王科技17.5535.92+0.09+0.52%132162318.680.64%
300271华宇软件17.6040.36+0.09+0.51%7504213061.321.04%
002662京威股份3.9431.26+0.02+0.51%33978913462.182.27%
000046泛海控股2.00-2.24+0.01+0.50%2759085515.760.53%
600871石化油服2.0088.93+0.01+0.50%2225664399.80.16%
688229博睿数据71.31268.17+0.35+0.49%771547.2930.73%
600489中金黄金8.2421.28+0.04+0.49%21089317242.60.48%
600258首旅酒店18.69-121.51+0.09+0.48%12704123428.591.29%
002405四维图新12.90-103.75+0.06+0.47%13852817764.160.71%
603979金诚信21.5531.86+0.10+0.47%451079742.720.77%
603927中科软26.2030.75+0.12+0.46%344398925.240.76%
300191潜能恒信20.16963.83+0.09+0.45%121802440.020.59%
300374中铁装配11.76210.21+0.05+0.43%8443995.480.50%
300593新雷能44.6969.43+0.18+0.40%3035713588.221.53%
002306中科云网2.83-280.92+0.01+0.35%29545826.770.37%
600463空港股份5.69129.99+0.02+0.35%6431364.320.21%
601939建设银行5.785.29+0.02+0.35%53055730374.750.55%
601288农业银行2.944.73+0.01+0.34%114355033335.920.04%
601988中国银行3.004.55+0.01+0.33%109750732645.110.05%
002462嘉事堂12.7410.67+0.04+0.31%87871112.530.35%
300229拓尔思10.0222.23+0.03+0.30%897128942.541.27%
600980北矿科技17.5158.43+0.05+0.29%511888968.953.36%
601886江河集团7.157.26+0.02+0.28%383142729.570.33%
601618中国中冶3.759.59+0.01+0.27%27849881029501.56%
600028中国石化4.006.85+0.01+0.25%947955.137423.520.10%
300282三盛教育4.14-2.16+0.01+0.24%498592057.171.33%
600037歌华有线8.2984.80+0.02+0.24%401603286.620.29%
002739万达电影12.98-5.22+0.03+0.23%22273528412.41.04%
002186全聚德9.09-12.72+0.02+0.22%162401449.380.53%
300332天壕环境6.2971.02+0.01+0.16%861355398.761.02%
600405动力源7.01-101.40+0.01+0.14%49410434749.038.93%
300289利德曼8.12-116.92+0.01+0.12%45343736619.8810.86%
603970中农立华20.1527.98+0.01+0.05%81531630.90.85%
000151中成股份7.24-8.270.000.00%7561542.120.28%
000609*ST中迪2.96-2.780.000.00%11084326.870.38%
600376首开股份4.764.580.000.00%357511677.740.14%
600578京能电力2.6617.960.000.00%553941460.050.08%
600429三元股份5.1041.290.000.00%812774104.350.54%
601398工商银行4.595.160.000.00%123791556385.540.05%
002392北京利尔4.0810.380.000.00%297011203.070.33%
300182捷成股份4.19-9.150.000.00%25995910895.241.32%
300296利亚德9.51-27.250.000.00%72297869572.093.70%
300344立方数科6.12-7.460.000.00%775664768.132.25%
300367ST网力2.52-5.900.000.00%596691494.250.59%
000666经纬纺机8.0611.66-0.01-0.12%311662492.121.06%
688687凯因科技27.0057.21-0.06-0.22%90342452.7652.34%
300291华录百纳4.4656.49-0.01-0.22%376851664.650.49%
002368太极股份23.1635.86-0.06-0.26%7219116692.881.25%
300157恒泰艾普3.77-2.22-0.01-0.26%723212703.691.02%
600511国药股份30.2515.76-0.10-0.33%5110515296.140.92%
002721金一文化2.82-1.04-0.01-0.35%29800832.410.40%
300231银信科技8.3422.33-0.03-0.36%700105819.171.91%
300302同有科技11.02105.35-0.04-0.36%778088598.812.22%
600900长江电力18.9316.07-0.07-0.37%32426560731.320.15%
601857中国石油4.6613.55-0.02-0.43%895468.9411870.06%
600977中国电影11.44-115.10-0.06-0.52%10853012146.330.58%
000882华联股份1.7835.57-0.01-0.56%1318852332.030.48%
300496中科创达145.16112.72-0.86-0.59%5275176927.321.65%
600246万通发展8.0834.77-0.05-0.62%468633782.890.23%
002878元隆雅图15.7720.29-0.10-0.63%215593348.771.15%
300465高伟达10.88-7.46-0.07-0.64%813748757.231.82%
600138中青旅9.25-67.30-0.06-0.64%1023439305.841.41%
002755奥赛康12.0714.12-0.08-0.66%110951331.240.31%
300383光环新网16.0427.02-0.11-0.68%25207240331.661.66%
688056莱伯泰科50.9742.65-0.36-0.70%24291239.621.50%
300430诚益通10.9831.61-0.08-0.72%324663559.351.27%
688277天智航24.70-158.41-0.20-0.80%198044863.9590.67%
300200高盟新材10.6118.34-0.09-0.84%12780013547.163.08%
601908京运通10.6044.67-0.09-0.84%814959.187060.473.38%
002439启明星辰31.3936.27-0.28-0.88%5436117051.830.75%
300896爱美客642.95245.15-5.86-0.90%35603217695.87.21%
601111中国国航6.52-5.99-0.06-0.91%44098528094.590.44%
300048合康新能5.26-11.71-0.05-0.94%1401557467.041.29%
601888中国中免238.7343.79-2.27-0.94%177485406692.20.91%
300312*ST邦讯3.02-3.88-0.03-0.98%647001950.582.85%
600058五矿发展8.7322.89-0.09-1.02%1073089387.81.00%
300036超图软件26.9355.23-0.28-1.03%18798050584.584.80%
300287飞利信4.80-5.33-0.05-1.03%41858720130.493.61%
300324旋极信息3.82-5.27-0.04-1.04%1672636389.911.33%
600861北京城乡16.71-298.53-0.18-1.07%258444336.990.82%
603818曲美家居10.0529.29-0.11-1.08%242042444.450.42%
300858科拓生物34.1749.24-0.38-1.10%76722600.831.44%
601816京沪高铁4.7572.28-0.06-1.25%55403325973.70.20%
600206有研新材16.3661.56-0.21-1.27%49375781682.375.85%
600905三峡能源6.0441.90-0.08-1.31%3098363186462.14.46%
002738中矿资源56.6678.45-0.80-1.39%172992101713.16.66%
300005探路者10.12-34.72-0.15-1.46%634556497.010.90%
000802ST北文4.59-4.24-0.07-1.50%18792861.040.26%
600198*ST大唐7.41-4.94-0.12-1.59%647894801.480.74%
300444双杰电气6.61117.16-0.11-1.64%21182914075.575.61%
000603盛达资源13.0626.40-0.22-1.66%7723110108.021.30%
600859王府井25.3423.08-0.46-1.78%9758024288.081.26%
002707众信旅游4.30-2.55-0.09-2.05%1248645267.071.95%
002771真视通10.23135.12-0.22-2.11%102141046.90.69%
600890*ST中房2.66-34.34-0.06-2.21%15131408.160.26%
000969安泰科技9.7365.13-0.22-2.21%33918633352.653.39%
300667必创科技24.0474.80-0.55-2.24%272846600.741.89%
300523辰安科技26.55183.86-0.62-2.28%199715268.530.87%
300204舒泰神12.01-44.60-0.29-2.36%8735410512.061.87%
300608思特奇14.6744.60-0.36-2.40%92851136365.69%
603267鸿远电子154.7456.98-3.89-2.45%2997147066.21.90%
300799左江科技63.7559.31-1.87-2.85%110467019.543.38%
000970中科三环11.7174.48-0.35-2.90%54853365080.245.15%
601600中国铝业5.7958.78-0.18-3.02%2033320117373.11.55%
300406九强生物18.3250.97-0.60-3.17%424337862.421.27%
300663科蓝软件22.33136.04-0.75-3.25%19822044287.445.82%
002780三夫户外16.36-47.89-0.57-3.37%135102213.291.24%
300139晓程科技11.16-31.78-0.40-3.46%17579819898.667.75%
300579数字认证43.2073.04-1.56-3.49%3394314616.61.95%
300117嘉寓股份6.0841.85-0.22-3.49%58416636036.748.15%
300456赛微电子30.9586.63-1.15-3.58%18754158892.445.49%
600856ST中天1.31-3.39-0.05-3.68%2072432705.311.52%
603098森特股份46.55134.99-1.80-3.72%6046028523.231.12%
601101昊华能源5.8536.08-0.24-3.94%20064811678.951.67%
000758中色股份5.80280.27-0.24-3.97%85434650029.644.34%
601898中煤能源6.9810.56-0.29-3.99%42418728773.880.46%
688080映翰通55.6468.31-2.36-4.07%114416513.9913.08%
600723首商股份7.3745.98-0.34-4.41%480633503.730.73%
600055万东医疗22.2654.98-1.04-4.46%19986144684.633.70%
002995天地在线28.0123.49-1.34-4.57%74032049.593.27%
000959首钢股份6.7517.14-0.33-4.66%54757635971.161.08%
603986兆易创新214.51140.52-15.54-6.76%159098352562.62.59%
300223北京君正172.90447.71-17.10-9.00%117227205971.23.62%
002371北方华创392.90334.42-39.10-9.05%82465337285.21.79%
300661圣邦股份331.63233.16-41.25-11.06%43569150698.62.00%

转至北汽蓝谷(600733)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。