|
| 北汽蓝谷(600733)北京市上涨家数:140下跌家数:322平均涨幅:-1.37%平均换手:2.17%总成交额:1589.72亿元 更新时间：2026-11-03 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.66 | -374.70 | +0.50 | +15.82% | 1446393 | 51431.98 | 8.84% | | 000151 | 中成股份 | 9.56 | 8.77 | +0.87 | +10.01% | 155714 | 14599.13 | 5.06% | | 600715 | 文投控股 | 2.46 | -115.67 | +0.22 | +9.82% | 6147311 | 147500.7 | 21.48% | | 603533 | 掌阅科技 | 29.00 | -451.29 | +2.28 | +8.53% | 663801 | 193799.8 | 15.12% | | 688411 | 海博思创 | 154.90 | 19.04 | +10.76 | +7.46% | 66946.11 | 103163.4 | 5.05% | | 600266 | 城建发展 | 4.08 | -6.56 | +0.23 | +5.97% | 499709 | 20017.05 | 2.32% | | 600031 | 三一重工 | 18.75 | 18.58 | +0.87 | +4.87% | 860052.9 | 159407.1 | 1.01% | | 603598 | 引力传媒 | 18.06 | 254.78 | +0.77 | +4.45% | 286777 | 51428.09 | 10.61% | | 600299 | 安迪苏 | 8.45 | 14.22 | +0.36 | +4.45% | 923064.9 | 77975.59 | 3.00% | | 002612 | 朗姿股份 | 18.13 | 37.45 | +0.67 | +3.84% | 154728 | 27702.44 | 5.92% | | 920122 | 中纺标 | 21.66 | 69.91 | +0.77 | +3.69% | 16849 | 3658.305 | 4.51% | | 688009 | 中国通号 | 5.09 | 15.75 | +0.18 | +3.67% | 395481.8 | 19874.34 | 0.46% | | 300419 | ST浩丰 | 6.53 | -19.62 | +0.23 | +3.65% | 68965 | 4465.5 | 1.88% | | 300477 | ST合纵 | 2.02 | -2.42 | +0.07 | +3.59% | 534791 | 10517.74 | 5.37% | | 601766 | 中国中车 | 6.49 | 13.77 | +0.21 | +3.34% | 2130139 | 136627.3 | 0.88% | | 605599 | 菜百股份 | 13.60 | 10.58 | +0.44 | +3.34% | 43123 | 5834.24 | 0.55% | | 000786 | 北新建材 | 17.21 | 13.13 | +0.53 | +3.18% | 196078 | 33520.81 | 1.16% | | 300896 | 爱美客 | 88.38 | 27.04 | +2.52 | +2.94% | 31977 | 28080.98 | 1.45% | | 688169 | 石头科技 | 130.32 | 18.89 | +3.33 | +2.62% | 80981.44 | 104561.4 | 3.12% | | 002707 | 众信旅游 | 5.13 | 647.68 | +0.13 | +2.60% | 171244 | 8798.5 | 1.98% | | 600007 | 中国国贸 | 22.16 | 18.15 | +0.56 | +2.59% | 31898 | 7040.91 | 0.32% | | 600511 | 国药股份 | 29.12 | 11.09 | +0.73 | +2.57% | 101173 | 29212.57 | 1.83% | | 601111 | 中国国航 | 6.10 | -22.10 | +0.15 | +2.52% | 1194843 | 72886.32 | 1.03% | | 600085 | 同仁堂 | 25.54 | 39.92 | +0.60 | +2.41% | 109220 | 27692.63 | 0.80% | | 600258 | 首旅酒店 | 13.26 | 16.86 | +0.31 | +2.39% | 323956 | 42566.45 | 2.90% | | 601016 | 节能风电 | 3.03 | 55.36 | +0.07 | +2.36% | 845648.9 | 25484.78 | 1.40% | | 601390 | 中国中铁 | 4.35 | 5.99 | +0.10 | +2.35% | 1384870 | 59803.02 | 0.68% | | 600062 | 华润双鹤 | 16.05 | 10.70 | +0.36 | +2.29% | 78895 | 12592.98 | 0.76% | | 601728 | 中国电信 | 7.20 | 23.02 | +0.16 | +2.27% | 1236783 | 87826.09 | 0.16% | | 300045 | 华力创通 | 14.09 | -82.71 | +0.31 | +2.25% | 555932 | 78459.95 | 10.62% | | 600861 | 北京人力 | 13.27 | 11.09 | +0.28 | +2.16% | 38770 | 5118.65 | 0.68% | | 001289 | 龙源电力 | 14.86 | 43.08 | +0.31 | +2.13% | 43614 | 6450.38 | 0.09% | | 300374 | 中铁装配 | 9.61 | -16.14 | +0.20 | +2.13% | 73711 | 7195.56 | 3.00% | | 000729 | 燕京啤酒 | 11.10 | 15.31 | +0.22 | +2.02% | 206142 | 22794.44 | 0.82% | | 600161 | 天坛生物 | 12.76 | 36.04 | +0.25 | +2.00% | 149831 | 18999.5 | 0.76% | | 601336 | 新华保险 | 51.92 | 6.30 | +0.99 | +1.94% | 133353 | 68743.45 | 0.64% | | 601888 | 中国中免 | 53.50 | 26.44 | +1.00 | +1.90% | 243950 | 129571.5 | 1.25% | | 600435 | 北方导航 | 11.42 | -227.75 | +0.21 | +1.87% | 235651 | 27147.55 | 1.56% | | 688004 | 博汇科技 | 41.66 | -77.61 | +0.76 | +1.86% | 106448.6 | 43738.55 | 13.29% | | 000008 | 神州高铁 | 2.28 | -7.58 | +0.04 | +1.79% | 377923 | 8664.311 | 1.39% | | 600916 | 中国黄金 | 7.06 | 43.02 | +0.12 | +1.73% | 183134 | 12914.19 | 1.09% | | 601600 | 中国铝业 | 8.68 | 7.55 | +0.14 | +1.64% | 1473400 | 128459.5 | 1.12% | | 601800 | 中国交建 | 6.25 | 9.48 | +0.10 | +1.63% | 360871 | 22454.14 | 0.31% | | 300081 | ST恒信 | 3.14 | -5.12 | +0.05 | +1.62% | 52751 | 1661.8 | 0.87% | | 300073 | 当升科技 | 33.33 | 23.48 | +0.53 | +1.62% | 132063 | 44290.97 | 2.61% | | 600050 | 中国联通 | 4.52 | 22.95 | +0.07 | +1.57% | 2244026 | 100508.8 | 0.72% | | 601117 | 中国化学 | 7.23 | 6.76 | +0.11 | +1.54% | 416050 | 29905.34 | 0.68% | | 601628 | 中国人寿 | 35.54 | 13.27 | +0.54 | +1.54% | 288145 | 100555.8 | 0.14% | | 600361 | 创新新材 | 3.40 | 18.47 | +0.05 | +1.49% | 306807 | 10430.95 | 0.82% | | 001391 | 国货航 | 4.10 | 22.54 | +0.06 | +1.49% | 212431 | 8685.351 | 0.29% | | 600372 | 中航机载 | 11.28 | 53.73 | +0.16 | +1.44% | 213117 | 24093.84 | 0.44% | | 601886 | 江河集团 | 11.44 | 13.76 | +0.16 | +1.42% | 114043 | 13018.69 | 1.01% | | 002573 | 清新环境 | 2.89 | -10.15 | +0.04 | +1.40% | 93545 | 2697.42 | 0.66% | | 600582 | 天地科技 | 5.19 | 20.75 | +0.07 | +1.37% | 343935 | 17778.68 | 0.83% | | 600138 | 中青旅 | 6.76 | -1601.20 | +0.09 | +1.35% | 53944 | 3641.32 | 0.75% | | 601669 | 中国电建 | 4.52 | 10.83 | +0.06 | +1.35% | 733350 | 33021.31 | 0.56% | | 300003 | 乐普医疗 | 12.42 | 34.78 | +0.16 | +1.31% | 192726 | 23759.5 | 1.22% | | 600195 | 中牧股份 | 6.24 | 1505.87 | +0.08 | +1.30% | 48177 | 3005.15 | 0.47% | | 002271 | 东方雨虹 | 10.49 | -645.05 | +0.13 | +1.25% | 291921 | 30659.17 | 1.50% | | 603979 | 金诚信 | 57.79 | 11.73 | +0.71 | +1.24% | 51474 | 30082.67 | 0.83% | | 002306 | ST云网 | 1.64 | -23.30 | +0.02 | +1.23% | 81215 | 1346.81 | 1.00% | | 601718 | ST际华 | 1.65 | -20.28 | +0.02 | +1.23% | 139078 | 2295.34 | 0.32% | | 002658 | 雪迪龙 | 6.74 | 31.27 | +0.08 | +1.20% | 41049 | 2792.98 | 1.14% | | 600905 | 三峡能源 | 3.46 | 119.05 | +0.04 | +1.17% | 1151606 | 39731.78 | 0.40% | | 601618 | 中国中冶 | 2.61 | 66.74 | +0.03 | +1.16% | 1039361 | 27131.04 | 0.58% | | 002780 | 三夫户外 | 13.25 | 24.14 | +0.15 | +1.15% | 64202 | 8600.1 | 4.84% | | 603377 | ST东时 | 2.69 | -2.18 | +0.03 | +1.13% | 25602 | 689.39 | 0.35% | | 301370 | 国科恒泰 | 8.15 | 328.58 | +0.09 | +1.12% | 20789 | 1699.1 | 0.44% | | 601908 | 京运通 | 2.72 | -3.60 | +0.03 | +1.12% | 215609 | 5896.24 | 0.89% | | 688570 | 天玛智控 | 13.64 | 207.20 | +0.15 | +1.11% | 4891.26 | 667.6667 | 0.26% | | 000798 | 中水渔业 | 8.34 | 24.17 | +0.09 | +1.09% | 93814 | 7906.609 | 2.56% | | 601668 | 中国建筑 | 4.70 | 6.56 | +0.05 | +1.08% | 2781035 | 129978.9 | 0.67% | | 603871 | 嘉友国际 | 11.58 | 11.45 | +0.12 | +1.05% | 78462 | 9039.311 | 0.57% | | 688111 | 金山办公 | 221.89 | 31.25 | +2.28 | +1.04% | 38901.98 | 86116.3 | 0.84% | | 601186 | 中国铁建 | 5.92 | 6.23 | +0.06 | +1.02% | 717135.1 | 42240.88 | 0.62% | | 002385 | 大北农 | 2.96 | -7.45 | +0.03 | +1.02% | 337520 | 9995.67 | 0.98% | | 600056 | 中国医药 | 8.93 | 43.15 | +0.09 | +1.02% | 97254 | 8653.66 | 0.65% | | 000959 | 首钢股份 | 3.03 | 72.18 | +0.03 | +1.00% | 251402 | 7611.99 | 0.34% | | 001280 | 中国铀业 | 57.15 | 62.73 | +0.56 | +0.99% | 43417 | 24854.54 | 2.50% | | 000603 | 盛达资源 | 21.65 | 16.70 | +0.21 | +0.98% | 375890 | 82976.86 | 5.64% | | 601816 | 京沪高铁 | 5.27 | 18.98 | +0.05 | +0.96% | 1348640 | 70682.43 | 0.28% | | 601818 | 光大银行 | 3.17 | 6.23 | +0.03 | +0.96% | 2529696 | 79518.23 | 0.55% | | 002878 | 元隆雅图 | 13.97 | -73.06 | +0.13 | +0.94% | 160971 | 22345.31 | 6.82% | | 300011 | 鼎汉技术 | 5.39 | -59.26 | +0.05 | +0.94% | 28680 | 1553.05 | 0.56% | | 600859 | 王府井 | 9.76 | -85.34 | +0.09 | +0.93% | 98406 | 9575.25 | 0.88% | | 300070 | 碧水源 | 3.27 | 85.81 | +0.03 | +0.93% | 217288 | 7097.871 | 0.62% | | 603569 | 长久物流 | 5.63 | -28.36 | +0.05 | +0.90% | 25239 | 1419.99 | 0.42% | | 603860 | 中公高科 | 25.49 | 29.71 | +0.22 | +0.87% | 33958 | 8659.33 | 5.09% | | 601868 | 中国能建 | 2.32 | 19.37 | +0.02 | +0.87% | 1921301 | 44543.17 | 0.55% | | 001213 | 中铁特货 | 3.52 | 56.90 | +0.03 | +0.86% | 90469 | 3182.91 | 0.20% | | 605305 | 中际联合 | 28.34 | 13.28 | +0.24 | +0.85% | 32321 | 9169.26 | 1.52% | | 600764 | 中国海防 | 16.71 | -357.16 | +0.14 | +0.84% | 60616 | 10100.89 | 0.85% | | 600055 | 万东医疗 | 10.53 | -21.48 | +0.08 | +0.77% | 30906 | 3253.04 | 0.44% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 135422 | 1857.62 | 0.77% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 298554 | 3960.08 | 0.36% | | 600405 | 动力源 | 4.06 | -10.56 | +0.03 | +0.74% | 65405 | 2680.97 | 1.07% | | 002701 | 奥瑞金 | 4.25 | 12.81 | +0.03 | +0.71% | 156270 | 6640.15 | 0.61% | | 603613 | 国联股份 | 18.56 | 10.07 | +0.13 | +0.71% | 79053 | 14768.64 | 1.10% | | 688047 | 龙芯中科 | 87.70 | -74.21 | +0.60 | +0.69% | 27477.47 | 24072.08 | 0.69% | | 601319 | 中国人保 | 7.39 | 10.33 | +0.05 | +0.68% | 646235 | 47115.61 | 0.18% | | 601089 | 福元医药 | 15.47 | 20.19 | +0.10 | +0.65% | 14028 | 2169.66 | 0.29% | | 688687 | 凯因科技 | 15.67 | -133.70 | +0.10 | +0.64% | 19630.89 | 3077.354 | 1.15% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.04 | +0.61% | 828624.9 | 54318.66 | 0.54% | | 920575 | *ST康乐 | 5.23 | -3.08 | +0.03 | +0.58% | 63990 | 3248.156 | 3.41% | | 600528 | 中铁工业 | 7.07 | 12.43 | +0.04 | +0.57% | 103054 | 7269.51 | 0.46% | | 002462 | 嘉事堂 | 10.67 | 208.10 | +0.06 | +0.57% | 32819 | 3513.56 | 1.13% | | 600900 | 长江电力 | 29.66 | 22.22 | +0.16 | +0.54% | 967107.1 | 284976.6 | 0.40% | | 601126 | 四方股份 | 28.48 | 27.25 | +0.15 | +0.53% | 171950 | 49775.6 | 2.08% | | 603392 | 万泰生物 | 24.30 | -67.44 | +0.12 | +0.50% | 39228 | 9568.94 | 0.31% | | 002310 | 东方新能 | 2.03 | -190.60 | +0.01 | +0.50% | 506500 | 10346.42 | 1.15% | | 601068 | 中铝国际 | 4.11 | 49.86 | +0.02 | +0.49% | 92726 | 3844.02 | 0.36% | | 600058 | 五矿发展 | 8.37 | -94.79 | +0.04 | +0.48% | 40154 | 3368.85 | 0.37% | | 600429 | 三元股份 | 4.45 | -24.14 | +0.02 | +0.45% | 65280 | 2901.02 | 0.44% | | 301120 | 新特电气 | 11.14 | 283.02 | +0.05 | +0.45% | 48724 | 5496.54 | 2.16% | | 600166 | 福田汽车 | 2.45 | 13.88 | +0.01 | +0.41% | 827446 | 20328.33 | 1.05% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 251105 | 6320.52 | 0.88% | | 300418 | 昆仑万维 | 36.28 | -50.41 | +0.14 | +0.39% | 483280 | 178027.8 | 4.25% | | 601995 | 中金公司 | 27.98 | 13.47 | +0.10 | +0.36% | 346014 | 96899.2 | 0.85% | | 600008 | 首创环保 | 2.80 | 13.17 | +0.01 | +0.36% | 636737 | 17811.28 | 0.87% | | 002599 | 盛通股份 | 5.63 | -202.46 | +0.02 | +0.36% | 103549 | 5865.65 | 2.51% | | 000758 | 中色股份 | 5.72 | 14.96 | +0.02 | +0.35% | 194841 | 11205.13 | 0.98% | | 002662 | 峰璟股份 | 2.86 | 89.35 | +0.01 | +0.35% | 121925 | 3511.75 | 0.81% | | 601226 | 华电科工 | 5.92 | 36.79 | +0.02 | +0.34% | 62889 | 3764.63 | 0.54% | | 002893 | 京能热力 | 9.36 | 37.52 | +0.03 | +0.32% | 46224 | 4330.25 | 2.29% | | 603970 | 中农立华 | 9.84 | 17.58 | +0.03 | +0.31% | 19554 | 1939.24 | 0.73% | | 600730 | *ST高科 | 6.59 | -28.35 | +0.02 | +0.30% | 62090 | 4135.95 | 1.06% | | 603616 | 韩建河山 | 4.56 | -30.06 | +0.01 | +0.22% | 79497 | 3645.92 | 2.05% | | 603060 | 国检集团 | 4.85 | 86.74 | +0.01 | +0.21% | 36731 | 1792.83 | 0.46% | | 300662 | 科锐国际 | 19.53 | 12.02 | +0.04 | +0.21% | 23026 | 4545.94 | 1.17% | | 300803 | 指南针 | 44.41 | 271.93 | +0.09 | +0.20% | 387708 | 173880.4 | 4.37% | | 301175 | 中科环保 | 5.59 | 17.84 | +0.01 | +0.18% | 144363 | 8118.209 | 2.32% | | 688050 | 爱博医疗 | 42.76 | 33.95 | +0.07 | +0.16% | 19920.98 | 8561.071 | 1.03% | | 300444 | 双杰电气 | 7.11 | 40.13 | +0.01 | +0.14% | 170966 | 12315.77 | 2.72% | | 688563 | 航材股份 | 49.11 | 49.77 | +0.06 | +0.12% | 12026.37 | 5959.878 | 0.89% | | 002051 | 中工国际 | 8.34 | 39.57 | +0.01 | +0.12% | 175866 | 14763.4 | 1.43% | | 000970 | 中科三环 | 9.98 | 157.40 | +0.01 | +0.10% | 117858 | 11873.32 | 0.97% | | 601136 | 首创证券 | 13.04 | 33.22 | +0.01 | +0.08% | 89295 | 11724.8 | 0.33% | | 301276 | 嘉曼服饰 | 15.15 | 20.17 | +0.01 | +0.07% | 12528 | 1907.57 | 1.74% | | 920160 | 北矿检测 | 17.28 | 22.42 | +0.01 | +0.06% | 1910 | 332.6882 | 0.75% | | 600489 | 中金黄金 | 18.53 | 12.94 | +0.01 | +0.05% | 719038 | 136440.6 | 1.48% | | 000402 | 金融街 | 2.18 | -1.49 | 0.00 | 0.00% | 241642 | 5300.5 | 0.81% | | 000725 | 京东方A | 4.34 | 29.20 | 0.00 | 0.00% | 7453026 | 324899.8 | 2.11% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 370744 | 5271.6 | 1.36% | | 600159 | 大龙地产 | 2.30 | -6.43 | 0.00 | 0.00% | 123628 | 2881.21 | 1.49% | | 600313 | 农发种业 | 5.59 | 102.40 | 0.00 | 0.00% | 215284 | 12165.3 | 1.99% | | 600536 | 中国软件 | 29.66 | 960.77 | 0.00 | 0.00% | 67556 | 20052.18 | 0.80% | | 600578 | 京能电力 | 4.88 | 11.75 | 0.00 | 0.00% | 234382 | 11479.99 | 0.35% | | 600410 | 华胜天成 | 11.23 | -20.88 | 0.00 | 0.00% | 400919 | 45621.28 | 3.66% | | 002038 | 双鹭药业 | 5.07 | -6.21 | 0.00 | 0.00% | 86241 | 4400.36 | 1.01% | | 601588 | 北辰实业 | 1.58 | -2.57 | 0.00 | 0.00% | 237381 | 3774.87 | 0.89% | | 300034 | 钢研高纳 | 13.52 | 134.50 | 0.00 | 0.00% | 83304 | 11390.44 | 1.09% | | 300048 | 合康新能 | 4.28 | -36.98 | 0.00 | 0.00% | 75838 | 3285.17 | 0.67% | | 300315 | 掌趣科技 | 4.41 | -48.74 | 0.00 | 0.00% | 1533530 | 68600.79 | 5.66% | | 300318 | 博晖创新 | 4.48 | -44.13 | 0.00 | 0.00% | 47997 | 2165.59 | 0.60% | | 002721 | 金一文化 | 2.37 | 64.64 | 0.00 | 0.00% | 283612 | 6790.68 | 1.07% | | 002738 | 中矿资源 | 34.65 | 13.45 | -0.02 | -0.06% | 210496 | 73885.16 | 2.96% | | 300384 | 三联虹普 | 10.99 | 28.88 | -0.01 | -0.09% | 13010 | 1436.41 | 0.59% | | 920592 | 华信永道 | 27.28 | -42.56 | -0.03 | -0.11% | 66848 | 18210.26 | 13.29% | | 300002 | 神州泰岳 | 8.14 | 25.92 | -0.01 | -0.12% | 352726 | 28800.18 | 1.91% | | 300231 | 银信科技 | 7.50 | 83.75 | -0.01 | -0.13% | 66656 | 5040.77 | 1.50% | | 600962 | 国投中鲁 | 21.75 | 240.77 | -0.03 | -0.14% | 19466 | 4247.6 | 0.74% | | 002985 | 北摩高科 | 27.77 | 38.62 | -0.04 | -0.14% | 42049 | 11818.63 | 1.27% | | 603778 | 国晟科技 | 6.91 | -7.87 | -0.01 | -0.14% | 470660 | 33720.99 | 7.32% | | 600198 | 大唐电信 | 6.25 | -52.65 | -0.01 | -0.16% | 77547 | 4880.43 | 0.60% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.02 | -0.17% | 225704 | 26548.99 | 0.31% | | 002148 | 北纬科技 | 5.78 | 5612.01 | -0.01 | -0.17% | 94499 | 5543.09 | 2.10% | | 000605 | 渤海股份 | 5.26 | 183.37 | -0.01 | -0.19% | 26630 | 1414 | 0.76% | | 920208 | 青矩技术 | 10.00 | 9.37 | -0.02 | -0.20% | 8909 | 898.3865 | 0.55% | | 920429 | 康比特 | 8.94 | 22.53 | -0.02 | -0.22% | 9023 | 820.2215 | 0.79% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.01 | -0.24% | 116546 | 4862.69 | 1.95% | | 600860 | 京城股份 | 8.06 | -43.48 | -0.02 | -0.25% | 152056 | 12344.45 | 3.42% | | 300485 | 赛升药业 | 7.68 | -22.19 | -0.02 | -0.26% | 28709 | 2218.38 | 1.05% | | 300200 | 高盟新材 | 7.43 | 45.84 | -0.02 | -0.27% | 28777 | 2158.52 | 0.68% | | 002350 | 北京科锐 | 10.83 | -1154.95 | -0.03 | -0.28% | 45514 | 5000.92 | 0.86% | | 001220 | 世盟股份 | 27.63 | 22.20 | -0.08 | -0.29% | 4739 | 1321.16 | 2.05% | | 600386 | 北巴传媒 | 3.38 | -43.93 | -0.01 | -0.29% | 89860 | 3070.44 | 1.11% | | 002392 | 北京利尔 | 6.19 | 13.89 | -0.02 | -0.32% | 73366 | 4575.96 | 0.63% | | 300851 | 交大思诺 | 21.03 | 23.59 | -0.07 | -0.33% | 9647 | 2031.21 | 1.70% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.03 | -0.35% | 1729 | 148.313 | 0.32% | | 601066 | 中信建投 | 22.15 | 13.63 | -0.08 | -0.36% | 127187 | 28250.51 | 0.20% | | 920090 | *ST同辉 | 2.75 | -12.11 | -0.01 | -0.36% | 9984 | 275.7367 | 0.74% | | 688033 | *ST天宜 | 5.42 | -1.44 | -0.02 | -0.37% | 18525.34 | 1022.981 | 0.33% | | 601598 | 中国外运 | 7.11 | 12.69 | -0.03 | -0.42% | 157720 | 11159.05 | 0.31% | | 301236 | 软通动力 | 32.44 | -4368.38 | -0.14 | -0.43% | 105991 | 34686.25 | 1.22% | | 000609 | *ST中迪 | 9.03 | -6.51 | -0.04 | -0.44% | 17258 | 1566.41 | 0.59% | | 300212 | *ST易录 | 6.68 | -1.82 | -0.03 | -0.45% | 63073 | 4263.63 | 0.90% | | 300213 | 佳讯飞鸿 | 6.63 | -28.79 | -0.03 | -0.45% | 229783 | 15442.46 | 4.16% | | 300858 | 科拓生物 | 13.17 | 64.21 | -0.06 | -0.45% | 18104 | 2418.95 | 0.92% | | 300332 | 天壕能源 | 4.39 | -14.68 | -0.02 | -0.45% | 101890 | 4493.96 | 1.25% | | 600980 | 北矿科技 | 17.06 | 21.97 | -0.08 | -0.47% | 29225 | 5052.69 | 1.54% | | 603087 | 甘李药业 | 69.11 | 34.89 | -0.33 | -0.48% | 43534 | 29914.98 | 0.78% | | 688569 | 铁科轨道 | 18.78 | 16.81 | -0.09 | -0.48% | 21291.32 | 4060.74 | 1.01% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.03 | -0.48% | 57388 | 3590.25 | 1.83% | | 002453 | 华软科技 | 3.98 | -13.87 | -0.02 | -0.50% | 110002 | 4437.19 | 1.71% | | 300365 | 恒华科技 | 3.96 | -8.12 | -0.02 | -0.50% | 76576 | 3070.61 | 1.50% | | 301508 | 中机认检 | 23.03 | 30.71 | -0.12 | -0.52% | 8037 | 1864.88 | 1.37% | | 688468 | 科美诊断 | 5.70 | 80.06 | -0.03 | -0.52% | 26274.95 | 1511.834 | 0.66% | | 002933 | 新兴装备 | 24.14 | 107.24 | -0.13 | -0.54% | 20064 | 4877.68 | 1.72% | | 688201 | ST信安 | 7.01 | 191.65 | -0.04 | -0.57% | 17897.99 | 1264.586 | 0.56% | | 300430 | *ST益通 | 3.49 | -0.98 | -0.02 | -0.57% | 55887 | 1975.34 | 2.15% | | 002410 | 广联达 | 8.58 | 38.51 | -0.05 | -0.58% | 148594 | 12803.37 | 0.94% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.02 | -0.58% | 3184957 | 108018.2 | 0.90% | | 300523 | 辰安科技 | 18.62 | -27.16 | -0.11 | -0.59% | 13404 | 2513.37 | 0.58% | | 601985 | 中国核电 | 9.68 | 27.02 | -0.06 | -0.62% | 885400 | 85370.36 | 0.47% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 139988 | 8750.48 | 0.42% | | 688058 | 宝兰德 | 21.45 | -33.32 | -0.14 | -0.65% | 13818.87 | 2975.394 | 1.82% | | 002186 | 全聚德 | 9.19 | 270.77 | -0.06 | -0.65% | 43074 | 4003.49 | 1.40% | | 300797 | 钢研纳克 | 11.46 | 23.58 | -0.08 | -0.69% | 19320 | 2233.49 | 0.51% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 477604 | 20475.6 | 0.79% | | 300958 | 建工修复 | 9.89 | -20.00 | -0.07 | -0.70% | 24628 | 2461.34 | 2.70% | | 603098 | 森特股份 | 9.57 | 65.11 | -0.07 | -0.73% | 24969 | 2411.62 | 0.46% | | 300674 | 宇信科技 | 14.67 | 19.41 | -0.11 | -0.74% | 142120 | 20872.52 | 2.02% | | 920819 | 颖泰生物 | 2.66 | -10.26 | -0.02 | -0.75% | 25547 | 685.8247 | 0.21% | | 300810 | 中科海讯 | 19.94 | -73.37 | -0.15 | -0.75% | 29491 | 6012.03 | 2.59% | | 601061 | 中信金属 | 9.23 | 10.95 | -0.07 | -0.75% | 96400 | 9043.62 | 0.20% | | 002373 | 千方科技 | 7.83 | 90.77 | -0.06 | -0.76% | 144340 | 11334.2 | 1.05% | | 000620 | 盈新发展 | 2.61 | -24.62 | -0.02 | -0.76% | 860627.1 | 22663.92 | 1.84% | | 000969 | 安泰科技 | 14.17 | 32.70 | -0.11 | -0.77% | 123315 | 17665.61 | 1.18% | | 301668 | 昊创瑞通 | 26.90 | 49.44 | -0.21 | -0.77% | 7250 | 1976.39 | 1.84% | | 603927 | 中科软 | 13.97 | 58.40 | -0.11 | -0.78% | 113837 | 15987.85 | 1.37% | | 300541 | 先进数通 | 8.79 | 117.14 | -0.07 | -0.79% | 48387 | 4298.33 | 1.25% | | 002739 | 儒意电影 | 8.77 | -98.15 | -0.07 | -0.79% | 490089 | 43044.11 | 2.33% | | 300965 | 恒宇信通 | 36.72 | -708.04 | -0.30 | -0.81% | 5609 | 2102.86 | 1.02% | | 300383 | 光环新网 | 9.54 | -20.37 | -0.08 | -0.83% | 238899 | 22975.72 | 1.33% | | 688236 | 春立医疗 | 12.74 | 18.13 | -0.11 | -0.86% | 17834.54 | 2295.234 | 0.62% | | 688349 | 三一重能 | 13.82 | 22.92 | -0.12 | -0.86% | 43969.96 | 6120.649 | 0.28% | | 300352 | ST信源 | 2.29 | -9.50 | -0.02 | -0.87% | 122110 | 2838.05 | 0.96% | | 600658 | 电子城 | 3.42 | -2.02 | -0.03 | -0.87% | 86919 | 3021.9 | 0.78% | | 300182 | 捷成股份 | 5.59 | 100.28 | -0.05 | -0.89% | 3433243 | 195461.3 | 14.22% | | 002642 | 荣联科技 | 6.65 | 242.41 | -0.06 | -0.89% | 74661 | 5023.42 | 1.13% | | 920017 | 星昊医药 | 16.22 | 15.90 | -0.15 | -0.92% | 15119 | 2463.718 | 1.23% | | 000065 | 北方国际 | 9.64 | 14.72 | -0.09 | -0.92% | 207486 | 20140.52 | 1.95% | | 600155 | 华创云信 | 5.33 | 72.81 | -0.05 | -0.93% | 217133 | 11621.47 | 0.99% | | 600871 | 石化油服 | 2.11 | 57.09 | -0.02 | -0.94% | 785463.1 | 16501.61 | 0.58% | | 600968 | 海油发展 | 4.19 | 10.62 | -0.04 | -0.95% | 359526 | 14918.26 | 0.35% | | 300719 | 安达维尔 | 10.35 | -66.65 | -0.10 | -0.96% | 39407 | 4156.1 | 2.19% | | 600791 | 京能置业 | 5.17 | -2.10 | -0.05 | -0.96% | 97641 | 5135.75 | 2.16% | | 002065 | 东华软件 | 6.12 | 55.36 | -0.06 | -0.97% | 232882 | 14366.3 | 0.79% | | 002755 | 奥赛康 | 11.79 | 59.90 | -0.12 | -1.01% | 46702 | 5544.58 | 0.50% | | 002987 | 京北方 | 10.68 | 37.32 | -0.11 | -1.02% | 88182 | 9493.431 | 0.87% | | 601169 | 北京银行 | 5.81 | 5.75 | -0.06 | -1.02% | 2060384 | 120207.1 | 0.97% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | -0.13 | -1.06% | 205559 | 25218.21 | 2.77% | | 300055 | 万邦达 | 4.66 | -16.06 | -0.05 | -1.06% | 95009 | 4502.15 | 1.50% | | 300058 | 蓝色光标 | 12.02 | 128.47 | -0.13 | -1.07% | 1271375 | 154214 | 3.66% | | 601991 | 大唐发电 | 4.57 | 11.98 | -0.05 | -1.08% | 900811.1 | 41610.56 | 0.73% | | 300271 | 华宇软件 | 5.34 | -29.36 | -0.06 | -1.11% | 125391 | 6787.58 | 1.56% | | 300139 | 晓程科技 | 31.90 | 62.27 | -0.36 | -1.12% | 320295 | 107562.1 | 13.71% | | 002467 | 二六三 | 4.43 | -16.44 | -0.05 | -1.12% | 229132 | 10292.3 | 1.67% | | 600977 | 中国电影 | 14.93 | 2245.15 | -0.17 | -1.13% | 279729 | 42368.67 | 1.50% | | 600376 | 首开股份 | 2.62 | -1.05 | -0.03 | -1.13% | 271731 | 7212.55 | 1.05% | | 600886 | 国投电力 | 15.71 | 18.10 | -0.18 | -1.13% | 247313 | 38700.88 | 0.33% | | 920879 | 基康技术 | 11.19 | 27.67 | -0.13 | -1.15% | 10986 | 1254.236 | 0.59% | | 002995 | 天地在线 | 18.06 | -35.28 | -0.21 | -1.15% | 181198 | 33494.01 | 14.89% | | 600463 | 空港股份 | 6.84 | -23.33 | -0.08 | -1.16% | 21685 | 1500 | 0.72% | | 603511 | 爱慕股份 | 10.99 | 32.20 | -0.13 | -1.17% | 16407 | 1810.33 | 0.41% | | 688520 | 神州细胞 | 30.01 | -14.73 | -0.36 | -1.19% | 14353.06 | 4341.149 | 0.32% | | 688658 | 悦康药业 | 10.78 | -15.24 | -0.13 | -1.19% | 71744.89 | 7798.016 | 1.59% | | 601288 | 农业银行 | 7.38 | 8.42 | -0.09 | -1.20% | 3412417 | 250217.1 | 0.11% | | 002383 | 合众思壮 | 6.49 | -20.04 | -0.08 | -1.22% | 78202 | 5156.06 | 1.06% | | 001393 | 维通利 | 35.39 | 26.42 | -0.44 | -1.23% | 13403 | 4801.44 | 2.79% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.05 | -1.24% | 63196 | 2559.99 | 1.36% | | 300157 | 新锦动力 | 3.16 | -28.50 | -0.04 | -1.25% | 114442 | 3653.61 | 1.56% | | 603590 | 康辰药业 | 24.42 | 28.56 | -0.31 | -1.25% | 15022 | 3694.74 | 0.94% | | 920263 | 中航泰达 | 5.50 | -13.99 | -0.07 | -1.26% | 7218 | 405.3723 | 0.70% | | 688015 | 交控科技 | 13.19 | 18.91 | -0.17 | -1.27% | 34230.87 | 4535.056 | 1.81% | | 300079 | 数码视讯 | 4.63 | 155.56 | -0.06 | -1.28% | 190128 | 8909.23 | 1.47% | | 600855 | 航天长峰 | 11.89 | -33.87 | -0.16 | -1.33% | 51698 | 6250.99 | 1.11% | | 000931 | 中关村 | 3.70 | -56.15 | -0.05 | -1.33% | 115300 | 4322.17 | 1.54% | | 300072 | 海新能科 | 3.68 | -14.81 | -0.05 | -1.34% | 166221 | 6170.47 | 0.71% | | 300774 | 倍杰特 | 7.36 | -127.33 | -0.10 | -1.34% | 46448 | 3501.44 | 2.28% | | 601088 | 中国神华 | 51.14 | 20.36 | -0.70 | -1.35% | 251677 | 127981.7 | 0.15% | | 000802 | 北京文化 | 3.64 | -15.46 | -0.05 | -1.36% | 405868 | 15064.9 | 5.67% | | 300496 | 中科创达 | 54.01 | 44.80 | -0.77 | -1.41% | 63721 | 34697.23 | 1.72% | | 688561 | 奇安信 | 24.41 | -9.06 | -0.35 | -1.41% | 49887.07 | 12199.82 | 0.73% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.10 | -1.44% | 142328 | 9878.99 | 3.05% | | 300542 | 新晨科技 | 10.94 | -302.99 | -0.16 | -1.44% | 41264 | 4552.93 | 1.64% | | 300608 | 思特奇 | 9.56 | -20.24 | -0.14 | -1.44% | 82080 | 7953.06 | 2.70% | | 300887 | 谱尼测试 | 6.13 | -19.07 | -0.09 | -1.45% | 55989 | 3484.54 | 1.54% | | 300928 | 华安鑫创 | 19.64 | -11.86 | -0.29 | -1.46% | 12257 | 2447.7 | 2.25% | | 600246 | 万通发展 | 8.75 | -18.00 | -0.13 | -1.46% | 764816.9 | 68917.13 | 4.05% | | 002405 | 四维图新 | 6.03 | -3870.35 | -0.09 | -1.47% | 245236 | 14889.85 | 1.04% | | 300386 | 飞天诚信 | 10.56 | -54.26 | -0.16 | -1.49% | 57103 | 6072.18 | 2.22% | | 603025 | 大豪科技 | 11.88 | 15.05 | -0.18 | -1.49% | 90802 | 10857.45 | 0.82% | | 603516 | 淳中科技 | 55.45 | 50.02 | -0.85 | -1.51% | 66425 | 37760.33 | 3.28% | | 688562 | 航天软件 | 14.23 | -207.04 | -0.22 | -1.52% | 26985.59 | 3907.893 | 0.67% | | 600743 | 华远控股 | 1.94 | -46.75 | -0.03 | -1.52% | 224547 | 4431.97 | 0.96% | | 920553 | 凯腾精工 | 5.79 | 54.83 | -0.09 | -1.53% | 4238 | 248.7807 | 0.45% | | 002279 | 久其软件 | 5.71 | 139.47 | -0.09 | -1.55% | 142527 | 8212.85 | 1.79% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 31984.53 | 1227.145 | 0.83% | | 002829 | 星网宇达 | 14.45 | -20.59 | -0.23 | -1.57% | 67512 | 9937.19 | 4.48% | | 300324 | 旋极信息 | 3.12 | -11.07 | -0.05 | -1.58% | 246833 | 7822.84 | 1.44% | | 300364 | 中文在线 | 24.68 | -63.62 | -0.40 | -1.59% | 990648 | 249462.1 | 14.99% | | 603903 | 中持股份 | 11.45 | -47.39 | -0.19 | -1.63% | 42290 | 4926.22 | 1.66% | | 000839 | 国安股份 | 2.40 | -182.22 | -0.04 | -1.64% | 324759 | 7904.791 | 0.83% | | 300251 | 光线传媒 | 12.00 | -57.39 | -0.20 | -1.64% | 608891 | 73787.59 | 2.21% | | 300406 | 九强生物 | 12.48 | 29.19 | -0.21 | -1.65% | 56722 | 7122.84 | 1.34% | | 002153 | 石基信息 | 7.13 | -114.44 | -0.12 | -1.66% | 116279 | 8366.29 | 0.73% | | 920184 | 国源科技 | 10.69 | 60.55 | -0.18 | -1.66% | 13820 | 1502.103 | 1.55% | | 300065 | 海兰信 | 12.91 | 671.09 | -0.22 | -1.68% | 180682 | 23748.73 | 2.75% | | 002657 | 中科金财 | 14.00 | -22.21 | -0.24 | -1.69% | 60329 | 8567.3 | 1.79% | | 300036 | 超图软件 | 9.81 | -24.55 | -0.17 | -1.70% | 60252 | 5962.48 | 1.35% | | 601857 | 中国石油 | 13.78 | 13.61 | -0.24 | -1.71% | 1771853 | 239952.7 | 0.11% | | 002819 | 东方中科 | 18.18 | -7.36 | -0.32 | -1.73% | 23189 | 4269.68 | 0.98% | | 301270 | 汉仪股份 | 26.09 | 214.00 | -0.46 | -1.73% | 9945 | 2633.12 | 1.05% | | 002151 | 北斗星通 | 25.46 | -54.37 | -0.45 | -1.74% | 76541 | 19739.34 | 1.73% | | 601658 | 邮储银行 | 5.62 | 7.43 | -0.10 | -1.75% | 1745742 | 98088.63 | 0.24% | | 603123 | 翠微股份 | 8.77 | -16.38 | -0.16 | -1.79% | 108440 | 9662.54 | 1.66% | | 301598 | 博科测试 | 50.50 | 20.00 | -0.94 | -1.83% | 4690 | 2388.87 | 2.58% | | 600560 | 金自天正 | 10.59 | 72.48 | -0.20 | -1.85% | 22590 | 2414.35 | 1.01% | | 002649 | 博彦科技 | 8.89 | 133.42 | -0.17 | -1.88% | 63072 | 5671.64 | 1.08% | | 688339 | 亿华通 | 15.64 | -6.88 | -0.30 | -1.88% | 37215.36 | 5928.544 | 1.90% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.18 | -1.89% | 10942 | 1031.813 | 0.36% | | 688338 | 赛科希德 | 25.49 | 32.04 | -0.50 | -1.92% | 7486.57 | 1927.926 | 0.71% | | 688198 | 佰仁医疗 | 70.21 | 54.54 | -1.39 | -1.94% | 3967.9 | 2794.215 | 0.29% | | 301571 | 国科天成 | 64.86 | 40.96 | -1.30 | -1.96% | 27762 | 18299.6 | 2.33% | | 601698 | 中国卫通 | 21.43 | 268.99 | -0.43 | -1.97% | 187619 | 40811.89 | 0.44% | | 601949 | 中国出版 | 5.42 | 24.37 | -0.11 | -1.99% | 201048 | 11076.7 | 1.06% | | 301372 | 科净源 | 30.84 | -42.02 | -0.63 | -2.00% | 11681 | 3720.82 | 2.84% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.07 | -2.03% | 211559 | 7217.91 | 1.60% | | 688253 | 英诺特 | 46.21 | 116.62 | -0.96 | -2.04% | 7092.46 | 3340.522 | 0.51% | | 600271 | 航天信息 | 7.18 | -13.97 | -0.15 | -2.05% | 298147 | 21571.96 | 1.61% | | 688722 | 同益中 | 13.84 | 28.08 | -0.29 | -2.05% | 23309.87 | 3267.428 | 1.04% | | 300445 | 康斯特 | 15.97 | 27.46 | -0.34 | -2.08% | 22531 | 3626.72 | 1.61% | | 688326 | 经纬恒润 | 51.88 | -28.62 | -1.12 | -2.11% | 8191.93 | 4302.26 | 0.73% | | 300465 | 高伟达 | 10.17 | 288.95 | -0.22 | -2.12% | 57192 | 5887.59 | 1.29% | | 600037 | 歌华有线 | 6.47 | 57.36 | -0.14 | -2.12% | 171535 | 11251 | 1.23% | | 000938 | 紫光股份 | 22.92 | 21.46 | -0.50 | -2.13% | 818968.9 | 190659.2 | 2.86% | | 601939 | 建设银行 | 11.80 | 8.68 | -0.26 | -2.16% | 1462273 | 172408.5 | 1.52% | | 301153 | 中科江南 | 17.63 | 40.41 | -0.39 | -2.16% | 41397 | 7339.08 | 1.25% | | 600028 | 中国石化 | 5.77 | 17.07 | -0.13 | -2.20% | 2344344 | 133946.1 | 0.25% | | 300455 | 航天智装 | 16.23 | -647.28 | -0.37 | -2.23% | 93449 | 15478.68 | 1.32% | | 688229 | 博睿数据 | 56.08 | -21.90 | -1.28 | -2.23% | 4217.86 | 2368.602 | 0.95% | | 688458 | 美芯晟 | 31.09 | -118.77 | -0.71 | -2.23% | 10511.08 | 3302.686 | 1.12% | | 300773 | 拉卡拉 | 14.28 | 9.15 | -0.33 | -2.26% | 290116 | 41842.09 | 2.82% | | 688597 | 煜邦电力 | 5.15 | -56.08 | -0.12 | -2.28% | 51831.22 | 2722.027 | 1.54% | | 300449 | 汉邦高科 | 5.95 | -47.58 | -0.14 | -2.30% | 41655 | 2519.25 | 1.08% | | 300075 | 数字政通 | 9.25 | -13.79 | -0.22 | -2.32% | 67897 | 6352.36 | 1.29% | | 601998 | 中信银行 | 9.11 | 6.99 | -0.22 | -2.36% | 349105 | 31910.8 | 0.09% | | 688568 | 中科星图 | 28.31 | -37.65 | -0.69 | -2.38% | 71919.9 | 20607.24 | 0.89% | | 920047 | 诺思兰德 | 12.19 | -53.22 | -0.30 | -2.40% | 28157 | 3519.646 | 1.56% | | 601858 | 中国科传 | 19.31 | 33.75 | -0.49 | -2.47% | 177320 | 34782.85 | 2.24% | | 603267 | 鸿远电子 | 34.76 | 39.66 | -0.89 | -2.50% | 41285 | 14572.77 | 1.79% | | 300291 | 百纳千成 | 5.79 | -5.27 | -0.15 | -2.53% | 1151833 | 68323.8 | 12.34% | | 300788 | 中信出版 | 30.00 | 78.12 | -0.78 | -2.53% | 86130 | 26239.63 | 4.53% | | 300204 | 舒泰神 | 16.66 | -90.60 | -0.44 | -2.57% | 68027 | 11526.67 | 1.50% | | 002713 | 东易日盛 | 7.11 | 151.28 | -0.19 | -2.60% | 90243 | 6576.37 | 1.72% | | 300071 | 福石控股 | 3.71 | -41.15 | -0.10 | -2.62% | 312652 | 11841.31 | 3.31% | | 688280 | 精进电动 | 4.07 | -13.25 | -0.11 | -2.63% | 85290.15 | 3519.221 | 1.64% | | 002413 | 雷科防务 | 7.01 | -220.72 | -0.19 | -2.64% | 411807 | 29427.14 | 3.18% | | 601398 | 工商银行 | 8.46 | 7.85 | -0.23 | -2.65% | 5093117 | 431153.6 | 0.19% | | 688080 | 映翰通 | 29.78 | 23.45 | -0.81 | -2.65% | 8292.46 | 2499.167 | 1.12% | | 003005 | 竞业达 | 12.75 | -31.12 | -0.35 | -2.67% | 46301 | 5997.46 | 3.45% | | 003001 | 中岩大地 | 14.07 | -28.08 | -0.39 | -2.70% | 38207 | 5446.36 | 3.34% | | 301162 | 国能日新 | 33.00 | 37.98 | -0.92 | -2.71% | 14694 | 4981.93 | 1.21% | | 002771 | 真视通 | 10.31 | -46.08 | -0.29 | -2.74% | 45437 | 4770.92 | 2.52% | | 301208 | 中亦科技 | 25.59 | 59.96 | -0.72 | -2.74% | 9338 | 2425.34 | 1.39% | | 300353 | 东土科技 | 14.84 | 69.97 | -0.42 | -2.75% | 93053 | 14046.03 | 1.72% | | 301293 | 三博脑科 | 47.86 | 144.39 | -1.36 | -2.76% | 47093 | 22749.62 | 2.73% | | 688790 | 昂瑞微 | 67.86 | -62.12 | -1.95 | -2.79% | 10470.69 | 7193.114 | 5.26% | | 601898 | 中煤能源 | 13.49 | 9.86 | -0.39 | -2.81% | 251338 | 34117.96 | 0.27% | | 688282 | 理工导航 | 43.98 | -82.89 | -1.30 | -2.87% | 4617.02 | 2077.025 | 0.52% | | 603000 | 人民网 | 15.74 | 79.64 | -0.47 | -2.90% | 124376 | 19909.41 | 1.12% | | 002066 | 瑞泰科技 | 14.04 | -24.78 | -0.42 | -2.90% | 40780 | 5877.1 | 1.77% | | 002439 | 启明星辰 | 14.03 | -53.42 | -0.42 | -2.91% | 221495 | 31479.11 | 3.04% | | 300612 | 宣亚国际 | 11.95 | -21.92 | -0.36 | -2.92% | 90558 | 11062.22 | 4.98% | | 600588 | 用友网络 | 8.96 | -24.73 | -0.27 | -2.93% | 386178 | 35230.3 | 1.13% | | 600683 | 京投发展 | 6.94 | -4.00 | -0.21 | -2.94% | 92623 | 6579.15 | 1.25% | | 605069 | 正和生态 | 9.57 | -8.32 | -0.29 | -2.94% | 36781 | 3592.05 | 1.74% | | 603698 | 航天工程 | 18.13 | 53.44 | -0.55 | -2.94% | 88292 | 16331.69 | 1.65% | | 300456 | 赛微电子 | 23.30 | 9.73 | -0.71 | -2.96% | 156225 | 36974.8 | 2.61% | | 300016 | 北陆药业 | 7.84 | 28.07 | -0.24 | -2.97% | 204726 | 16267.9 | 3.64% | | 601988 | 中国银行 | 6.83 | 8.70 | -0.21 | -2.98% | 3742748 | 255301.8 | 0.18% | | 300005 | 探路者 | 8.62 | 194.79 | -0.27 | -3.04% | 217508 | 19308.03 | 2.48% | | 603138 | 海量数据 | 14.86 | -55.50 | -0.47 | -3.07% | 201482 | 30387.13 | 6.99% | | 920344 | 三元基因 | 18.58 | 100.67 | -0.59 | -3.08% | 15502 | 2920.246 | 1.36% | | 603888 | 新华网 | 16.36 | 36.57 | -0.52 | -3.08% | 94314 | 15684.04 | 1.27% | | 300229 | 拓尔思 | 12.52 | -29.78 | -0.40 | -3.10% | 174442 | 22218.3 | 2.00% | | 300369 | 绿盟科技 | 10.14 | -259.57 | -0.33 | -3.15% | 696062 | 72075.71 | 8.50% | | 003004 | 声迅股份 | 50.33 | -143.83 | -1.66 | -3.19% | 9647 | 4935.2 | 1.43% | | 300667 | 必创科技 | 13.94 | -40.51 | -0.46 | -3.19% | 48353 | 6874.75 | 2.78% | | 920145 | 恒合股份 | 8.33 | -38.75 | -0.28 | -3.25% | 3243 | 274.885 | 0.66% | | 300166 | 东方国信 | 10.08 | -46.64 | -0.34 | -3.26% | 183718 | 18906.26 | 1.97% | | 688729 | 屹唐股份 | 17.69 | 42.58 | -0.60 | -3.28% | 363685.1 | 66031.48 | 2.08% | | 600288 | 大恒科技 | 9.72 | 22.29 | -0.33 | -3.28% | 145879 | 14437.16 | 3.34% | | 920579 | 机科股份 | 13.23 | -24.50 | -0.45 | -3.29% | 5946 | 805.014 | 1.33% | | 603588 | 高能时代 | 10.21 | 11.15 | -0.35 | -3.31% | 298283 | 31144.53 | 1.96% | | 920508 | 殷图网联 | 12.46 | 363.96 | -0.43 | -3.34% | 4060 | 521.1975 | 1.27% | | 002362 | 汉王科技 | 16.40 | -16.50 | -0.57 | -3.36% | 93369 | 15576.89 | 4.50% | | 603803 | 瑞斯康达 | 7.92 | -137.90 | -0.28 | -3.41% | 80476 | 6509.38 | 1.89% | | 301302 | 华如科技 | 21.91 | -18.86 | -0.78 | -3.44% | 51986 | 11634.24 | 3.74% | | 603818 | 曲美家居 | 3.37 | -11.53 | -0.12 | -3.44% | 169317 | 5839.27 | 2.47% | | 001259 | 利仁科技 | 35.73 | 223.12 | -1.29 | -3.48% | 5352 | 1953.46 | 1.13% | | 920808 | 曙光数创 | 42.33 | -686.78 | -1.53 | -3.49% | 9030 | 3892.648 | 0.46% | | 300935 | 盈建科 | 21.84 | -18.71 | -0.79 | -3.49% | 16226 | 3625.96 | 2.83% | | 301265 | 华新科技 | 19.90 | 99.75 | -0.72 | -3.49% | 38601 | 7800.52 | 1.56% | | 300296 | 利亚德 | 5.47 | 96.68 | -0.20 | -3.53% | 1577334 | 87804.53 | 6.81% | | 002368 | 太极股份 | 12.95 | -6.58 | -0.48 | -3.57% | 211046 | 27846.93 | 3.40% | | 688291 | 金橙子 | 28.42 | 41.75 | -1.06 | -3.60% | 10615.85 | 3085.682 | 1.03% | | 300736 | 百邦科技 | 25.15 | -127.06 | -0.94 | -3.60% | 20724 | 5317.18 | 1.66% | | 920493 | 并行科技 | 80.16 | 58.78 | -3.06 | -3.68% | 8525 | 7032.057 | 1.91% | | 688051 | 佳华科技 | 20.43 | -12.23 | -0.78 | -3.68% | 13984.95 | 2907.589 | 1.81% | | 688084 | 晶品特装 | 37.73 | -46.20 | -1.45 | -3.70% | 17697.22 | 6869.654 | 2.34% | | 300579 | 数字认证 | 21.47 | -129.83 | -0.84 | -3.77% | 45194 | 9890.16 | 1.72% | | 001210 | 金房能源 | 19.84 | 22.04 | -0.78 | -3.78% | 53110 | 10749.04 | 5.57% | | 301269 | 华大九天 | 87.92 | 610.83 | -3.46 | -3.79% | 61131 | 54367.71 | 1.12% | | 688811 | 有研复材 | 15.93 | 124.29 | -0.63 | -3.80% | 41755.85 | 6788.855 | 4.21% | | 688277 | 天智航 | 14.77 | -41.95 | -0.59 | -3.84% | 51630.51 | 7794.689 | 1.11% | | 300552 | 万集科技 | 18.98 | -37.05 | -0.77 | -3.90% | 42475 | 8230.58 | 3.08% | | 300759 | 康龙化成 | 41.08 | 42.64 | -1.68 | -3.93% | 318005 | 131262.3 | 2.24% | | 301367 | 瑞迈特 | 39.11 | 21.15 | -1.60 | -3.93% | 26507 | 10559.64 | 2.76% | | 688466 | 金科环境 | 13.66 | 43.15 | -0.56 | -3.94% | 29587.61 | 4085.133 | 2.42% | | 920189 | 康美特 | 15.73 | 23.40 | -0.65 | -3.97% | 24688 | 3986.628 | 2.91% | | 002371 | 北方华创 | 483.69 | 60.88 | -20.31 | -4.03% | 79762 | 397211.8 | 1.10% | | 300825 | 阿尔特 | 9.97 | -77.99 | -0.42 | -4.04% | 145006 | 14748.46 | 2.99% | | 688246 | 嘉和美康 | 15.27 | -10.57 | -0.65 | -4.08% | 25609.04 | 4001.379 | 1.86% | | 688068 | 热景生物 | 65.01 | -20.16 | -2.77 | -4.09% | 13440.87 | 8869.967 | 1.45% | | 300895 | 铜牛信息 | 41.12 | -83.80 | -1.79 | -4.17% | 23072 | 9737.3 | 3.38% | | 688078 | 龙软科技 | 24.67 | -26.03 | -1.08 | -4.19% | 10034.56 | 2546.14 | 1.38% | | 688456 | 有研粉材 | 46.60 | 51.90 | -2.05 | -4.21% | 25041.05 | 11945.64 | 2.42% | | 603859 | 能科科技 | 35.50 | 51.49 | -1.60 | -4.31% | 89271 | 32410.92 | 3.65% | | 688500 | 慧辰股份 | 32.80 | -37.70 | -1.50 | -4.37% | 38078.19 | 12842.65 | 5.08% | | 300191 | 潜能恒信 | 23.25 | 60.87 | -1.07 | -4.40% | 83512 | 19684.26 | 3.78% | | 300846 | 首都在线 | 15.45 | -126.35 | -0.73 | -4.51% | 132655 | 21055.68 | 3.19% | | 300289 | 利德曼 | 5.86 | -357.67 | -0.28 | -4.56% | 215034 | 12796.71 | 3.96% | | 300785 | 值得买 | 29.41 | 284.42 | -1.41 | -4.57% | 75703 | 22848.84 | 5.82% | | 688369 | 致远互联 | 16.35 | -8.84 | -0.80 | -4.66% | 28451.92 | 4764.17 | 2.47% | | 920021 | 流金科技 | 8.28 | 88.87 | -0.41 | -4.72% | 373562 | 31839.88 | 15.09% | | 688272 | 富吉瑞 | 21.64 | -17.40 | -1.08 | -4.75% | 9642.17 | 2142.972 | 1.27% | | 688651 | 盛邦安全 | 19.69 | -31.47 | -0.99 | -4.79% | 18449.51 | 3699.112 | 3.92% | | 003007 | 直真科技 | 34.21 | 59.25 | -1.75 | -4.87% | 16353 | 5754.15 | 2.25% | | 600118 | 中国卫星 | 52.91 | 592.06 | -2.79 | -5.01% | 360301 | 196401.4 | 3.05% | | 688197 | 首药控股 | 32.36 | -258.61 | -1.73 | -5.07% | 13569.05 | 4488.164 | 0.91% | | 688316 | 青云科技 | 38.33 | -30.24 | -2.05 | -5.08% | 12502.98 | 4932.949 | 2.61% | | 600206 | 有研新材 | 31.99 | 95.79 | -1.72 | -5.10% | 416247 | 137219.7 | 4.92% | | 603082 | 北自科技 | 36.02 | 40.18 | -1.98 | -5.21% | 27357 | 10125.65 | 6.75% | | 301159 | 三维天地 | 29.99 | 66.95 | -1.66 | -5.24% | 44525 | 13686.1 | 8.40% | | 601101 | 昊华能源 | 11.08 | 13.57 | -0.62 | -5.30% | 192726 | 21378.57 | 1.34% | | 688621 | 阳光诺和 | 51.40 | 953.23 | -2.90 | -5.34% | 15074.06 | 7902.145 | 1.35% | | 688489 | 三未信安 | 23.07 | 3753.34 | -1.32 | -5.41% | 15552.79 | 3670.913 | 0.92% | | 002963 | 豪尔赛 | 15.46 | -18.49 | -0.91 | -5.56% | 24774 | 3936.56 | 1.66% | | 301380 | 挖金客 | 27.90 | 57.00 | -1.65 | -5.58% | 19868 | 5689.95 | 2.41% | | 688292 | 浩瀚深度 | 16.86 | -50.57 | -1.03 | -5.76% | 32055.98 | 5581.584 | 2.02% | | 688168 | 安博通 | 27.41 | -41.59 | -1.69 | -5.81% | 31212.89 | 8793.774 | 2.89% | | 688181 | 八亿时空 | 28.43 | 37.81 | -1.78 | -5.89% | 42417.54 | 12363.67 | 3.19% | | 603986 | 兆易创新 | 249.96 | 15.13 | -15.71 | -5.91% | 280828 | 717852.3 | 4.19% | | 301333 | 诺思格 | 53.20 | 44.10 | -3.40 | -6.01% | 21286 | 11582.75 | 2.21% | | 688056 | 莱伯泰科 | 36.44 | 93.14 | -2.33 | -6.01% | 8653.568 | 3235.776 | 1.28% | | 300302 | 同有科技 | 19.71 | 29.92 | -1.28 | -6.10% | 161725 | 32859.82 | 4.35% | | 300593 | 新雷能 | 19.43 | -53.80 | -1.27 | -6.14% | 112056 | 22494.21 | 2.49% | | 688172 | 燕东微 | 27.33 | -35.49 | -1.79 | -6.15% | 82302.01 | 23073.13 | 0.69% | | 688244 | 永信至诚 | 14.14 | -24.71 | -0.93 | -6.17% | 51543.7 | 7530.895 | 3.41% | | 688432 | 有研硅 | 28.82 | 86.43 | -1.91 | -6.22% | 212504 | 63376.95 | 1.70% | | 300860 | 锋尚文化 | 29.53 | -305.28 | -1.98 | -6.28% | 37960 | 11560.49 | 3.47% | | 301085 | 亚康股份 | 50.54 | -53.22 | -3.40 | -6.30% | 24368 | 12680.01 | 4.08% | | 688207 | 格灵深瞳 | 16.09 | -18.45 | -1.11 | -6.45% | 84368.87 | 13995.02 | 3.26% | | 301169 | 零点有数 | 39.02 | -102.66 | -2.77 | -6.63% | 11242 | 4533.01 | 1.56% | | 920179 | 凯德石英 | 38.42 | 198.06 | -2.78 | -6.75% | 14184 | 5674.743 | 2.38% | | 605178 | 时空科技 | 50.15 | -31.50 | -3.64 | -6.77% | 16146 | 8445.52 | 1.63% | | 688356 | 键凯科技 | 72.67 | 87.28 | -5.34 | -6.85% | 24346.96 | 18200 | 4.01% | | 300661 | 圣邦股份 | 73.34 | 53.46 | -6.17 | -7.76% | 152218 | 115273.8 | 2.52% | | 688400 | 凌云光 | 35.27 | 36.71 | -2.99 | -7.81% | 118997.1 | 43551.25 | 2.50% | | 688485 | 九州一轨 | 76.15 | 3028.68 | -6.63 | -8.01% | 54233.08 | 42937.16 | 3.61% | | 688795 | 摩尔线程 | 297.03 | -582.79 | -27.52 | -8.48% | 43047.4 | 131282.2 | 7.69% | | 688796 | 百奥赛图 | 70.76 | 85.12 | -6.87 | -8.85% | 29187.73 | 21247.69 | 7.56% | | 603127 | 昭衍新药 | 40.50 | 26.46 | -3.97 | -8.93% | 316033 | 132182.6 | 5.03% | | 300688 | 创业黑马 | 27.60 | -152.65 | -2.97 | -9.72% | 73762 | 21367.43 | 4.97% | | 688787 | 海天瑞声 | 121.65 | 359.75 | -13.75 | -10.16% | 54964.73 | 70021.18 | 9.11% | | 300684 | 中石科技 | 64.24 | 51.78 | -7.36 | -10.28% | 148050 | 99618.63 | 7.25% | | 300223 | 君正股份 | 100.55 | 18.92 | -12.45 | -11.02% | 447612 | 465770.3 | 10.59% | | 688315 | 诺禾致源 | 16.72 | 46.34 | -2.11 | -11.21% | 196267.3 | 34177.03 | 4.72% | | 688256 | 寒武纪 | 763.39 | 115.15 | -97.61 | -11.34% | 132278.2 | 1057812 | 2.10% | | 688652 | 京仪装备 | 78.10 | 79.80 | -10.38 | -11.73% | 37751.95 | 30971.21 | 3.13% | | 301047 | 义翘神州 | 99.90 | 67.86 | -14.12 | -12.38% | 80317 | 84230.41 | 6.72% | | 688200 | 华峰测控 | 180.99 | 45.57 | -26.00 | -12.56% | 54171.41 | 103524.8 | 2.69% | | 688028 | 沃尔德 | 72.80 | 83.11 | -11.50 | -13.64% | 113521.1 | 87629.15 | 7.52% | | 301080 | 百普赛斯 | 83.73 | 72.10 | -17.84 | -17.56% | 170411 | 154090.3 | 13.44% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 7695.28 | 838.7855 | 0.56% |
|