中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北汽蓝谷(600733)汽车制造业上涨家数:19下跌家数:126平均涨幅:-2.44%平均换手:1.18%总成交额:151.48亿元
更新时间:2021-09-27 11:19:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600733北汽蓝谷13.16-8.77+1.20+10.03%32856243200.71.48%
603358华达科技17.6824.18+0.48+2.79%201343504.060.46%
603786科博达59.5844.43+1.48+2.55%39022307.330.97%
601777力帆科技7.8413.12+0.16+2.08%27297521354.90.61%
605018长华股份14.7825.44+0.25+1.72%328844788.287.89%
300680隆盛科技26.9866.69+0.39+1.47%201655363.781.00%
603730岱美股份16.7922.78+0.23+1.39%70831183.320.10%
601689拓普集团35.3144.63+0.41+1.17%6296522623.010.57%
601279英利汽车7.4859.82+0.08+1.08%353692672.762.37%
603997继峰股份10.6940.72+0.11+1.04%732437695.910.86%
603949雪龙集团18.6523.52+0.15+0.81%160493009.043.06%
002190成飞集成27.9074.28+0.20+0.72%284497855.3110.79%
002085万丰奥威6.0324.14+0.03+0.50%1551159378.580.71%
603179新泉股份28.5333.04+0.14+0.49%62811812.780.17%
002703浙江世宝5.2971.75+0.02+0.38%17883947.260.31%
603950长源东谷19.8712.96+0.07+0.35%129372602.321.47%
300893松原股份21.4030.06+0.05+0.23%93202027.232.49%
000625长安汽车17.2053.43+0.03+0.17%43834376156.520.75%
002594比亚迪251.86192.40+0.09+0.04%979492496730.54%
000550江铃汽车16.0218.480.000.00%413316656.810.80%
000800一汽解放10.9613.450.000.00%849539400.680.60%
600741华域汽车23.0010.620.000.00%48778112840.15%
603319湘油泵19.6017.970.000.00%70851391.540.44%
600081东风科技13.0442.10-0.02-0.15%107861412.960.34%
000581威孚高科21.036.86-0.04-0.19%301056361.350.37%
600066宇通客车11.3242.84-0.03-0.26%577676531.690.26%
600699均胜电子17.6616.97-0.05-0.28%11862121148.720.87%
603788宁波高发12.3614.84-0.05-0.40%85071058.850.38%
000338潍柴动力18.0114.34-0.08-0.44%27067349275.870.62%
002920德赛西威78.3565.47-0.35-0.44%106528399.050.19%
601799星宇股份182.7039.01-0.82-0.45%53759911.290.19%
600166福田汽车3.9444.44-0.02-0.51%45049717849.880.69%
600933爱柯迪11.6820.89-0.06-0.51%7640891.320.09%
605333沪光股份12.7766.33-0.07-0.55%7365949.531.18%
603926铁流股份14.7312.53-0.09-0.61%137022011.850.86%
300926博俊科技20.3638.87-0.13-0.63%63861311.551.80%
000951中国重汽21.858.47-0.15-0.68%5854712902.310.70%
600375汉马科技8.99-6.11-0.07-0.77%695956289.881.25%
600104上汽集团19.529.00-0.16-0.81%21165041676.910.18%
300585奥联电子12.8662.01-0.11-0.85%119441538.020.75%
301039中集车辆11.7119.94-0.12-1.01%402614776.522.33%
605005合兴股份17.4429.91-0.18-1.02%113371963.992.83%
603809豪能股份17.0723.01-0.18-1.04%119492059.950.40%
605133嵘泰股份17.8022.23-0.19-1.06%2852509.910.71%
603586金麒麟11.5566.73-0.13-1.11%2050237.80.10%
603239浙江仙通13.9327.36-0.16-1.14%117491661.360.43%
002488金固股份5.65-108.33-0.07-1.22%354032010.420.35%
300695兆丰股份51.4526.79-0.65-1.25%1145592.060.17%
603596伯特利44.8134.21-0.57-1.26%122885625.350.30%
000868安凯客车3.8035.45-0.05-1.30%501641912.890.68%
603768常青股份15.8029.88-0.21-1.31%1858295.460.09%
605319无锡振华14.5126.10-0.20-1.36%6021880.461.20%
000030富奥股份5.7410.80-0.08-1.37%313091819.880.18%
600480凌云股份8.4423.96-0.13-1.52%239822027.870.31%
300863卡倍亿62.1754.93-0.96-1.52%72374574.383.87%
600742一汽富维9.238.10-0.15-1.60%365253386.10.55%
600148长春一东12.1631.66-0.20-1.62%3424420.140.24%
600523贵航股份15.4034.14-0.26-1.66%186322903.740.46%
603121华培动力10.3637.26-0.18-1.71%148481554.581.25%
603006联明股份8.5625.02-0.15-1.72%6037520.950.32%
601238广汽集团16.2821.12-0.30-1.81%18152530158.710.25%
002101广东鸿图7.5713.69-0.14-1.82%274442082.690.52%
300978东箭科技16.3138.99-0.31-1.87%5833954.651.46%
605151西上海16.7319.54-0.32-1.88%3733629.681.12%
002725跃岭股份6.57-163.39-0.13-1.94%9625639.50.38%
300742越博动力29.3074.53-0.58-1.94%133853984.973.04%
000957中通客车5.04-20.86-0.10-1.95%17373887.270.29%
600418江淮汽车13.6033.54-0.27-1.95%27698538501.291.46%
000980*ST众泰6.85-1.32-0.14-2.00%1447079939.771.16%
603161科华控股13.4133.65-0.28-2.05%143861952.651.08%
600698湖南天雁3.33313.57-0.07-2.06%1881196473.882.55%
600006东风汽车7.5919.87-0.16-2.06%21186416287.231.06%
603305旭升股份35.0838.92-0.75-2.09%148225246.170.33%
000559万向钱潮6.0234.38-0.13-2.11%18335611196.180.67%
300733西菱动力19.6390.59-0.43-2.14%77051528.480.48%
300652雷迪克17.7124.27-0.39-2.15%3735666.20.40%
600303曙光股份3.61-39.21-0.08-2.17%525381926.890.78%
002510天汽模4.06-5.28-0.09-2.17%1115594567.931.18%
601633长城汽车53.2263.47-1.18-2.17%12626268068.070.21%
605228神通科技8.8330.04-0.20-2.21%9228820.411.15%
002590万安科技7.2950.54-0.17-2.28%173481282.250.36%
002355兴民智通5.87-13.61-0.14-2.33%467712773.450.75%
002708光洋股份5.8137.75-0.14-2.35%232741366.940.54%
000572海马汽车7.05-9.31-0.17-2.35%22368915860.271.36%
600686金龙汽车6.1551.06-0.15-2.38%590453673.640.88%
002239奥特佳3.60-55.83-0.09-2.44%2450818910.3910.76%
002213大为股份13.46231.87-0.34-2.46%132511810.120.64%
301005超捷股份62.6639.38-1.63-2.54%39862520.722.79%
000700模塑科技4.9814.53-0.13-2.54%1134575699.071.24%
600609金杯汽车5.61-22.45-0.15-2.60%613863508.840.56%
603197保隆科技27.2523.23-0.73-2.61%64571773.280.39%
603982泉峰汽车19.5422.12-0.55-2.74%144232852.111.76%
605128上海沿浦34.9030.95-0.99-2.76%1377482.440.33%
603158腾龙股份12.2625.17-0.35-2.78%229782832.890.76%
002328新朋股份4.9619.94-0.15-2.94%631363178.110.83%
605088冠盛股份13.0824.65-0.40-2.97%77481028.711.04%
603089正裕工业8.1113.60-0.25-2.99%11774963.870.53%
002715登云股份12.2497.11-0.38-3.01%81421004.390.59%
002048宁波华翔21.1211.27-0.69-3.16%7462216040.481.19%
600960渤海汽车3.9135.36-0.13-3.22%1204034867.181.27%
300507苏奥传感8.1438.22-0.28-3.33%259792153.360.61%
603178圣龙股份9.7319.54-0.34-3.38%107021060.290.53%
603035常熟汽饰12.299.71-0.43-3.38%458595724.271.28%
603037凯众股份16.2316.96-0.59-3.51%67071113.170.64%
002870香山股份26.9223.02-0.99-3.55%49851359.650.45%
601717郑煤机11.2415.27-0.42-3.60%18630221373.381.25%
002284亚太股份7.3458.74-0.28-3.67%850676369.661.15%
002662京威股份3.5326.13-0.14-3.81%1577815659.871.05%
603286日盈电子14.7365.00-0.60-3.91%69691043.690.79%
002126银轮股份10.5228.40-0.43-3.93%786898408.360.99%
600213亚星客车7.16-10.00-0.30-4.02%276282010.271.26%
301007德迈仕16.7739.99-0.71-4.06%136272325.583.75%
603009北特科技6.2930.68-0.27-4.12%370892381.941.10%
300100双林股份9.1130.07-0.40-4.21%5197748021.32%
600178东安动力7.2824.26-0.32-4.21%545174042.871.18%
603758秦安股份8.1619.57-0.37-4.34%9325771.820.21%
002363隆基机械5.0468.73-0.23-4.36%467202392.541.12%
000901航天科技8.60-12.81-0.40-4.44%990828687.561.24%
002448中原内配7.1721.07-0.35-4.65%23420117398.13.88%
000981*ST银亿2.65-7.08-0.13-4.68%2122185760.220.82%
300643万通智控11.4834.77-0.57-4.73%223512613.71.12%
300176派生科技6.41110.42-0.32-4.75%364602390.530.94%
603767中马传动6.5933.57-0.33-4.77%163711104.090.54%
002592ST八菱6.77-3.87-0.34-4.78%610554255.522.15%
603085天成自控6.5140.73-0.33-4.82%395952650.681.07%
002283天润工业8.8616.38-0.46-4.94%19354517439.551.70%
300258精锻科技11.8328.29-0.62-4.98%679938137.631.43%
300428立中集团17.2719.83-0.92-5.06%6155610915.551.76%
603306华懋科技38.6654.20-2.08-5.11%245529645.940.80%
300969恒帅股份71.7656.70-3.90-5.15%1466510618.487.33%
600501航天晨光9.2861.36-0.51-5.21%481834576.211.14%
002434万里扬10.3521.33-0.57-5.22%27001128411.742.02%
002765蓝黛科技6.3929.13-0.38-5.61%978096392.311.75%
601127小康股份65.48-49.95-3.92-5.65%156205104004.51.60%
603013亚普股份15.0812.80-0.95-5.93%269944191.660.53%
603166福达股份8.2523.06-0.52-5.93%565284754.450.95%
002406远东传动6.0412.19-0.39-6.07%1016096305.711.68%
603335迪生力4.4337.50-0.30-6.34%524782406.131.23%
002863今飞凯达5.0734.77-0.36-6.63%1234956441.082.48%
300580贝斯特18.8617.12-1.34-6.63%206663986.551.03%
002593日上集团4.0129.51-0.29-6.74%1137824696.231.62%
300432富临精工42.8192.13-3.30-7.16%13640161071.821.85%
300745欣锐科技35.22-22.97-2.88-7.56%4737316558.484.14%
002865钧达股份26.63-143.89-2.33-8.05%198825495.281.50%
002664长鹰信质17.4020.83-1.60-8.42%6130311032.541.53%
300304云意电气6.0018.35-0.57-8.68%22941914216.892.65%
002265西仪股份7.48-60.03-0.80-9.66%686165341.692.25%
002454松芝股份7.9218.57-0.86-9.79%21179317322.763.37%
002536飞龙股份8.0217.30-0.88-9.89%21458717903.064.29%

转至北汽蓝谷(600733)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。