中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北汽蓝谷(600733)汽车制造业上涨家数:54下跌家数:156平均涨幅:-1.58%平均换手:2.17%总成交额:337.10亿元
更新时间：2026-11-03 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002190成飞集成22.58-98.09+1.48+7.01%14998734232.444.18%
603202天有为51.5815.14+2.04+4.12%3215817024.536.40%
600960渤海汽车4.26-363.60+0.16+3.90%49277020577.855.18%
600698湖南天雁6.75-239.85+0.25+3.85%41680627911.35.02%
600066宇通客车29.9612.18+1.01+3.49%19242357493.360.87%
301039中集车辆7.3017.82+0.21+2.96%1044777588.250.73%
920059双英集团10.8912.47+0.24+2.25%240522667.0383.48%
600686金龙汽车8.6710.93+0.19+2.24%18889616443.32.63%
601717中创智领15.158.69+0.33+2.23%26029339211.081.69%
600741华域汽车16.427.57+0.31+1.92%15596225531.380.49%
920187通领科技15.5822.04+0.26+1.70%83491344.7122.53%
920079乔路铭11.5510.98+0.18+1.58%211312455.1222.91%
601633长城汽车14.3024.26+0.21+1.49%14168520206.40.23%
000625长安汽车7.0764.94+0.08+1.14%39951728214.890.48%
000957中通客车9.4111.50+0.10+1.07%744737019.231.26%
600178东安动力8.64-59.20+0.09+1.05%23545720302.085.05%
920690捷众科技16.1819.10+0.16+1.00%363356053.2096.49%
000951中国重汽19.0410.88+0.18+0.95%7937515119.820.68%
600104上汽集团10.6816.06+0.10+0.95%27551629430.990.24%
603786科博达35.3823.53+0.33+0.94%183936521.690.46%
920162莫森泰克17.1910.83+0.15+0.88%200673472.7313.12%
000030富奥股份3.6616.23+0.03+0.83%854943128.890.51%
600166福田汽车2.4613.93+0.02+0.82%82827620348.741.05%
603788宁波高发12.6215.01+0.10+0.80%80501014.650.36%
300432富临精工14.2032.49+0.11+0.78%57309382018.463.39%
605319无锡振华20.4714.83+0.15+0.74%305366300.470.87%
000550江铃汽车16.4010.53+0.12+0.74%407296672.510.79%
920000安徽凤凰11.2718.84+0.08+0.71%5481624.88350.95%
000581威孚高科17.2615.18+0.11+0.64%7149412336.470.90%
605088冠盛股份19.0517.23+0.12+0.63%373747192.151.86%
601238广汽集团4.82-4.29+0.03+0.63%1388346718.290.19%
600933爱柯迪13.7814.46+0.08+0.58%9905813660.421.01%
002101广东鸿图8.0224.96+0.04+0.50%365032928.380.55%
002363隆基机械6.3331.31+0.03+0.48%1045796617.692.52%
002239奥特佳2.3837.26+0.01+0.42%3241817733.140.99%
600523贵航股份11.9520.55+0.05+0.42%395364765.80.98%
002594比亚迪84.5024.36+0.35+0.42%210156177856.40.60%
301613新铝时代29.3534.67+0.12+0.41%61991827.110.74%
920663明阳科技15.0619.38+0.06+0.40%589908876.1699.21%
600006东风股份5.03-17.91+0.02+0.40%763043848.850.38%
603596伯特利26.3416.33+0.10+0.38%11161229574.441.24%
301656联合动力13.47111.85+0.05+0.37%475056439.451.44%
002265建设工业20.7765.21+0.07+0.34%20266842058.361.96%
002434万里扬6.41-86.21+0.02+0.31%40034625605.353.05%
603352至信股份22.4731.40+0.07+0.31%55251248.531.22%
000868安凯客车3.31-35.73+0.01+0.30%10250834211.09%
603409汇通控股15.5120.14+0.04+0.26%102041588.981.89%
605005合兴股份15.0235.89+0.03+0.20%6616998.450.16%
000800一汽解放5.6132.29+0.01+0.18%1217836830.090.25%
301072中捷精工41.59-80.20+0.06+0.14%165206955.342.43%
300926博俊科技15.2610.32+0.02+0.13%222383410.060.75%
603085天成自控8.4728.56+0.01+0.12%415403553.641.05%
603035常熟汽饰10.2020.11+0.01+0.10%198292027.230.54%
603179新泉股份45.0139.84+0.01+0.02%295051132881.74.13%
000980众泰汽车1.60-63.140.000.00%134443221879.662.67%
600375汉马科技3.23626.170.000.00%943823072.230.65%
300237ST美晨2.31-13.450.000.00%947622195.590.66%
002662峰璟股份2.8589.040.000.00%1219513512.50.81%
603210泰鸿万立12.2819.760.000.00%119941480.890.52%
603107上海汽配11.7029.05-0.01-0.09%106241249.070.31%
002448中原内配10.0910.91-0.01-0.10%952189704.441.64%
603586金麒麟13.2065.10-0.02-0.15%161292142.960.82%
002592ST八菱5.4220.07-0.01-0.18%15454843.060.59%
600081东风科技9.5246.70-0.02-0.21%280732688.220.63%
605133嵘泰股份25.5944.29-0.07-0.27%5266613541.221.87%
600148长春一东13.56103.62-0.04-0.29%452396199.623.20%
301170锡南科技19.7131.09-0.06-0.30%93681867.562.47%
603418友升股份39.8715.49-0.13-0.33%138295525.821.57%
300893松原安全14.9122.29-0.05-0.33%10917716514.544.34%
300446航天智造11.5620.20-0.05-0.43%563496566.870.67%
920168通宝光电14.4119.84-0.07-0.48%2666390.54140.95%
300176鸿特科技3.73-79.77-0.02-0.53%825523118.811.56%
600418江淮汽车18.14-29.02-0.10-0.55%50369892159.142.23%
301552科力装备21.3624.11-0.12-0.56%50501088.361.63%
920202安达股份10.6818.79-0.06-0.56%186502014.0637.84%
000572海马汽车3.19-28.25-0.02-0.62%2265757310.011.38%
920022世昌股份15.4914.10-0.10-0.64%1962307.38160.79%
603006联明股份10.7321.98-0.07-0.65%845319221.33.32%
600742富维股份7.6616.46-0.05-0.65%626464838.960.84%
600480凌云股份7.6315.02-0.05-0.65%1063128128.280.88%
001260坤泰股份16.32148.08-0.11-0.67%102771695.811.78%
920055隆源股份23.9311.39-0.17-0.71%813196.20290.53%
603922ST金鸿顺9.76-18.66-0.07-0.71%3005295.990.17%
300978东箭科技8.0332.46-0.06-0.74%208221682.280.73%
300694蠡湖股份9.2814.39-0.07-0.75%249482337.361.15%
002715登云股份11.133792.62-0.09-0.80%303753441.962.20%
002406远东传动6.0320.18-0.05-0.82%626893811.491.12%
301655绿控传动19.2240.34-0.16-0.83%289695609.076.44%
301192泰祥股份16.1948.99-0.14-0.86%115811904.462.30%
002537海联金汇5.6519.33-0.05-0.88%1318747498.151.13%
002863今飞凯达4.4845.00-0.04-0.88%940094252.821.57%
600733北汽蓝谷4.23-6.74-0.04-0.94%47827620504.040.79%
603013亚普股份14.5913.52-0.14-0.95%347425092.270.68%
603768常青股份10.21-21.03-0.10-0.97%227342345.60.96%
601127赛力斯42.26211.82-0.42-0.98%11235147838.70.72%
301535浙江华远12.6559.27-0.13-1.02%186212378.291.10%
301560众捷股份32.25189.96-0.34-1.04%233577575.434.00%
301298东利机械10.73116.19-0.12-1.11%175611906.711.62%
002454松芝股份4.4420.12-0.05-1.11%724903253.810.83%
603376大明电子23.8483.20-0.27-1.12%85012035.852.66%
600303曙光股份2.62-5.43-0.03-1.13%3079078212.44.54%
603190亚通精工13.8921.93-0.16-1.14%198502772.691.18%
920271邦德股份7.7225.84-0.09-1.15%3198251.09360.55%
002085万丰奥威8.4522.45-0.10-1.17%25099121412.621.18%
920146华阳变速5.86-13.48-0.07-1.18%1073436437.2949.88%
301539宏鑫科技13.91-63.42-0.17-1.21%110241550.651.42%
002593日上集团4.0221.00-0.05-1.23%1185644832.192.12%
600609金杯汽车3.1724.60-0.04-1.25%1733015535.831.33%
301173毓恬冠佳27.5415.77-0.35-1.25%44141228.381.43%
001319铭科精技18.7520.20-0.25-1.32%162153084.761.98%
301581黄山谷捷30.01226.51-0.41-1.35%36651110.150.87%
605151西上海15.8755.00-0.22-1.37%94621524.810.70%
300258精锻科技8.55-447.23-0.12-1.38%680985889.21.19%
603089正裕工业9.19-34.85-0.13-1.39%19669118000.167.13%
601689拓普集团43.5830.61-0.62-1.40%13540259458.830.78%
920136永励精密17.4011.11-0.25-1.42%67691198.4493.22%
002328新朋股份6.1115.00-0.09-1.45%17986311215.023.19%
000901航天科技13.32751.01-0.20-1.48%13643518488.541.71%
002590万安科技9.2622.46-0.14-1.49%618105787.671.25%
603197保隆科技25.6920.64-0.40-1.53%4433811455.542.10%
601279英利汽车3.16-26.74-0.05-1.56%1286724087.580.81%
603982泉峰汽车5.66-5.66-0.09-1.57%385832213.371.14%
603305旭升集团10.6832.49-0.17-1.57%13648014715.611.18%
301667纳百川43.07-382.28-0.71-1.62%82763633.353.49%
002510天汽模6.05305.05-0.10-1.63%33140520294.233.26%
002765蓝黛科技6.43-388.20-0.11-1.68%684224426.491.15%
001365天海电子28.9230.58-0.50-1.70%145434247.882.53%
002283天润工业6.9116.83-0.12-1.71%15487910865.31.53%
002725跃岭股份9.28-120.76-0.17-1.80%281442659.041.13%
000981山子高科2.1545.93-0.04-1.83%136931830041.641.44%
603178圣龙股份13.92-24.37-0.26-1.83%278933930.691.18%
920221易实精密11.2625.23-0.22-1.92%4760544.90920.77%
002284亚太股份9.1011.36-0.18-1.94%16047114752.412.19%
300652雷迪克26.2743.93-0.52-1.94%3741910133.83.15%
603949雪龙集团12.9632.08-0.26-1.97%267783508.61.27%
600699均胜电子19.3925.63-0.39-1.97%26976653107.741.93%
920837华原股份9.9016.17-0.20-1.98%6840687.28570.50%
605228神通科技9.8227.64-0.20-2.00%306573067.610.64%
300428立中集团20.6811.92-0.43-2.04%7989816629.271.32%
002355兴民智通4.16-7.20-0.09-2.12%876223697.571.37%
603166福达股份10.0519.99-0.22-2.14%565265758.250.88%
300507苏奥传感5.4461.35-0.12-2.16%861944753.441.11%
301229纽泰格9.92-59.58-0.22-2.17%203892053.351.58%
920454同心传动10.8042.21-0.24-2.17%3095338.83370.63%
603809豪能股份8.4232.20-0.19-2.21%815246943.460.89%
301397溯联股份18.6040.67-0.42-2.21%131822494.861.43%
920436大地电气10.1243.21-0.23-2.22%5205538.35550.58%
300733西菱动力13.5453.98-0.31-2.24%367735050.741.26%
920978开特股份17.0520.15-0.40-2.29%136732384.341.35%
601777千里科技7.24304.03-0.17-2.29%14145010327.110.31%
001278一彬科技14.30-6.78-0.34-2.32%239133491.672.80%
603335迪生力4.7741.39-0.12-2.45%731793563.51.71%
603758秦安股份8.9653.70-0.23-2.50%936088533.7292.16%
920906舜宇精工13.61-124.78-0.35-2.51%3018417.93360.89%
603997继峰股份11.1620.31-0.29-2.53%18052120520.471.42%
300643万通智控16.0422.12-0.42-2.55%293004778.71.27%
301181标榜股份24.2739.83-0.65-2.61%111522765.010.95%
002703浙江世宝13.4160.52-0.36-2.61%16557122560.042.83%
605018长华集团9.98129.71-0.27-2.63%307923108.60.66%
300304云意电气9.2419.71-0.25-2.63%968919093.081.14%
603239浙江仙通12.8918.94-0.35-2.64%396485154.341.46%
300745欣锐科技19.25-54.85-0.53-2.68%336256621.342.36%
603037凯众股份11.1857.70-0.32-2.78%11066612628.074.16%
300100双林股份19.7852.59-0.57-2.80%6684513408.831.20%
603158腾龙股份9.0052.22-0.26-2.81%1012599235.982.06%
002664信质集团13.2098.20-0.39-2.87%415205594.41.03%
688280精进电动4.06-13.22-0.12-2.87%85852.83542.0691.65%
601799星宇股份67.4213.61-2.01-2.90%4176428669.081.46%
300680隆盛科技18.3840.61-0.55-2.91%506709471.852.24%
001311多利科技14.4819.11-0.44-2.95%445256554.822.45%
002488金固股份5.91118.37-0.18-2.96%23290314020.122.53%
605128上海沿浦19.7130.64-0.62-3.05%198063962.550.63%
603048浙江黎明20.13146.62-0.65-3.13%159893262.61.09%
603926铁流股份14.8236.51-0.48-3.14%403036075.341.75%
603009北特科技47.50126.61-1.56-3.18%5241825264.251.51%
688612威迈斯24.6618.01-0.84-3.29%31213.37816.481.22%
300580贝斯特16.9632.31-0.58-3.31%6579611361.581.39%
301133金钟股份20.08-37.32-0.69-3.32%191013933.11.72%
920533骏创科技16.4639.49-0.59-3.46%307955255.8244.21%
300681英搏尔15.5927.85-0.56-3.47%7173811399.453.11%
300585奥联电子10.58-18.21-0.39-3.56%375794074.862.35%
301225恒勃股份62.3581.20-2.37-3.66%2720117296.296.18%
603121华培动力10.97-37.72-0.43-3.77%717738055.942.12%
002048宁波华翔17.0310.91-0.67-3.79%15122326213.642.14%
301607富特科技34.3122.36-1.35-3.79%7544126489.64.94%
300863卡倍亿30.7562.03-1.27-3.97%3703711660.521.48%
301499维科精密21.2556.64-0.91-4.11%129862817.020.94%
000338潍柴动力19.2713.10-0.85-4.22%9045581790691.83%
603161科华控股13.40-451.48-0.60-4.29%185432533.980.96%
002870香山股份34.07-279.07-1.55-4.35%180426282.231.39%
603767中马传动14.14-2290.80-0.65-4.39%10699115610.243.47%
600501航天晨光15.81-60.72-0.73-4.41%23566738299.35.51%
301550斯菱智驱119.33271.41-5.53-4.43%7236387500.463.51%
000559万向钱潮12.2939.11-0.58-4.51%677567.184386.712.04%
300969恒帅股份71.1775.47-3.42-4.59%4094329689.25.23%
603286日盈电子50.45-182.06-2.50-4.72%35633184543.05%
000700模塑科技13.1521.08-0.67-4.85%38342351497.844.18%
301007德迈仕23.55119.67-1.20-4.85%222155333.951.47%
001282三联锻造15.4142.73-0.81-4.99%331995242.012.17%
920086科马材料18.7716.66-1.05-5.30%75621463.2982.76%
603319美湖股份21.67153.02-1.24-5.41%8420718660.182.48%
002126银轮股份27.7025.70-1.62-5.53%16276346285.272.03%
603211晋拓股份17.30109.67-1.04-5.67%6575411713.52.42%
605333沪光股份19.1063.17-1.33-6.51%14789028895.663.19%
301529福赛科技151.80144.19-10.59-6.52%3369352586.585.30%
301005超捷股份53.01-926.99-3.80-6.69%9723853490.815.26%
603730岱美股份9.2123.68-0.67-6.78%25481024176.841.19%
603358华达科技31.54-70.14-2.32-6.85%6418120715.081.39%
300695兆丰股份46.0662.00-3.39-6.86%2367411218.32.32%
002708光洋股份19.00111.64-1.54-7.50%979322193946.819.22%
603306华懋科技43.46170.25-3.59-7.63%7908735883.832.40%
603950长源东谷33.9129.49-3.15-8.50%5748520248.381.77%
002536飞龙股份27.42115.26-2.93-9.65%3937331123257.22%
301119正强股份22.8734.98-2.94-11.39%5730313755.014.87%
920220朗信电气46.4229.58-8.67-15.74%2508012671.912.10%

转至北汽蓝谷（600733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。