中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦克奥迪(300341)福建省上涨家数:112下跌家数:60平均涨幅:+0.71%平均换手:0.83%总成交额:156.06亿元
更新时间：2026-09-21 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华6.25-43.96+0.57+10.04%857535350.751.94%
601123马矿股份19.5636.67+1.78+10.01%14020027288.7214.63%
603663三祥新材49.82197.60+4.53+10.00%8920743416.021.50%
603636南威软件7.28-7.76+0.66+9.97%16435611783.952.83%
000536华映科技3.79-10.43+0.28+7.98%54374120144.191.97%
003019宸展光电28.9529.36+1.41+5.12%159134536.440.92%
002674兴业科技20.6153.98+0.99+5.05%347747106.3511.19%
002785万里石41.22-154.29+1.83+4.65%3783415416.561.95%
688398赛特新材24.82302.55+1.00+4.20%10822.462680.9760.64%
603678火炬电子52.3882.75+2.08+4.14%8348243891.591.76%
300658延江股份10.8360.01+0.39+3.74%199032142.710.83%
301355南王科技12.09-57.10+0.41+3.51%174022113.241.23%
600103青山纸业3.85222.15+0.12+3.22%708779.127065.233.20%
002578闽发铝业4.04-108.11+0.10+2.54%311651251.420.36%
600686金龙汽车11.0812.65+0.26+2.40%540085926.290.75%
300632光莆股份19.51-103.66+0.44+2.31%324026293.011.42%
300640德艺文创6.23-801.82+0.14+2.30%164121010.60.72%
603737三棵树21.0729.14+0.46+2.23%219374588.930.25%
301565中仑新材19.7875.64+0.43+2.22%70871393.590.55%
300560中富通18.41-59.37+0.39+2.16%193423533.251.03%
600753ST海钦12.1257.43+0.24+2.02%2710328.260.12%
300902国安达17.70-159.92+0.35+2.02%94031647.840.74%
301028鼎熔岩13.7222.04+0.27+2.01%98781347.870.39%
300657弘信电子37.8484.00+0.74+1.99%5234719713.061.10%
605299舒华体育12.6444.63+0.24+1.94%229542887.270.56%
688278特宝生物52.4019.81+0.90+1.75%4799.012498.6620.12%
002474榕基软件6.45-60.84+0.11+1.74%239141532.960.45%
002803吉宏股份20.8430.16+0.35+1.71%259545396.020.87%
600388紫金龙净17.7420.47+0.29+1.66%156732763.230.12%
300436广生堂87.99-67.42+1.43+1.65%45103954.440.33%
605118力鼎光电33.6244.91+0.54+1.63%46281551.210.11%
300132诺斯贝尔6.2417.70+0.10+1.63%217901355.370.43%
600563法拉电子126.4123.61+1.95+1.57%77249777.560.34%
600179安通控股4.6215.89+0.07+1.54%422321941.830.11%
300867圣元环保18.0614.88+0.27+1.52%74851348.190.39%
002098浔兴股份8.0314.13+0.12+1.52%8198652.020.23%
001233海安集团46.2721.38+0.69+1.51%2289010823.616.07%
603992松霖科技20.3233.72+0.29+1.45%56881149.210.13%
300174元力股份19.0632.77+0.27+1.44%219434183.150.60%
603893瑞芯微192.7459.62+2.70+1.42%1716933077.040.41%
603180金牌家居15.32-13.98+0.21+1.39%1981304.030.13%
688196卓越新能33.7080.46+0.46+1.38%1913.82640.47770.15%
603826坤彩科技16.69416.15+0.22+1.34%169642829.540.20%
300946恒而达36.90250.91+0.48+1.32%1717631.060.23%
001368通达创智32.8636.90+0.41+1.26%146064731.581.35%
688010福光股份28.14158.73+0.34+1.22%7452.782094.6530.46%
002029七匹狼9.1144.33+0.11+1.22%1087809950.091.63%
002626金达威16.3237.90+0.19+1.18%3705603.980.06%
600693东百集团9.60170.63+0.11+1.16%14263513577.771.64%
300341麦克奥迪13.1335.68+0.15+1.16%74609760.14%
300955嘉亨家化29.14-207.75+0.33+1.15%1200348.220.12%
600897厦门空港15.2913.06+0.17+1.12%5512839.770.13%
301600慧翰股份78.9369.99+0.83+1.06%803630.950.25%
603363傲农生物2.92-16.86+0.03+1.04%535271552.710.25%
603209兴通股份14.7413.79+0.15+1.03%4680683.530.15%
002788鹭燕医药11.2116.17+0.11+0.99%306123436.150.80%
300884狄耐克12.2370.68+0.12+0.99%7275886.220.38%
300102乾照光电17.48118.41+0.17+0.98%240124188.120.26%
000701厦门信达5.227.06+0.05+0.97%17093888.290.26%
300628亿联网络41.3518.16+0.39+0.95%113424677.070.16%
603383顶点软件27.2828.38+0.25+0.92%40651106.480.20%
603408建霖家居12.0313.18+0.11+0.92%3016360.130.07%
002174游族网络14.27-96.54+0.13+0.92%7362610434.940.75%
300941创识科技14.77129.66+0.13+0.89%5371793.160.42%
601566九牧王9.1032.70+0.08+0.89%320052890.180.56%
300096ST易联众9.31-112.80+0.08+0.87%6293583.650.15%
300427红相股份7.00-65.17+0.06+0.86%640114451.421.27%
605365立达信14.1834.03+0.12+0.85%7069999.910.14%
000663永安林业6.00-20.86+0.05+0.84%10329620.090.34%
600592龙溪股份14.7637.58+0.12+0.82%6530962.270.16%
600493凤竹纺织6.31189.51+0.05+0.80%210951332.020.78%
300525博思软件7.7834.92+0.06+0.78%11858921.690.19%
000993闽东电力19.75528.82+0.15+0.77%26853353134.885.86%
600067冠城新材2.69302.49+0.02+0.75%557731499.220.40%
300650太龙股份12.3388.08+0.09+0.74%4998615.420.29%
002925盈趣科技24.7324.55+0.18+0.73%188114636.30.26%
600203福日电子10.17472.64+0.07+0.69%199622022.750.34%
002264新华都7.4032.48+0.05+0.68%18289213376.272.81%
688095福昕软件57.91107.81+0.39+0.68%2981.171730.7820.33%
002335科华数据29.8539.46+0.20+0.67%183745493.40.28%
301267华厦眼科14.9827.92+0.10+0.67%4711705.190.07%
002729好利科技14.0385.19+0.09+0.65%5555777.780.32%
300056中创环保7.86-25.76+0.05+0.64%6739528.80.17%
002228合兴包装3.1946.52+0.02+0.63%28832918.690.24%
600549厦门钨业50.8022.78+0.31+0.61%6226731648.980.40%
300685艾德生物18.3221.12+0.11+0.60%195773589.210.50%
300605恒锋信息10.00-25.14+0.06+0.60%4834483.840.38%
002682龙洲股份5.13-4.77+0.03+0.59%212131085.210.38%
300188国投智能10.34-10.73+0.06+0.58%124891290.770.15%
603909建发合诚9.6621.67+0.05+0.52%5107492.460.20%
002901大博医疗39.0422.81+0.20+0.51%1284500.980.04%
605086龙高股份23.8636.98+0.12+0.51%1265303.490.07%
002639雪人集团14.17697.86+0.07+0.50%12448617656.131.89%
002398垒知集团4.1962.54+0.02+0.48%20915875.250.35%
688619罗普特14.97-12.53+0.07+0.47%2982.92447.0650.16%
000547航天发展15.00-20.78+0.07+0.47%8097512121.060.51%
600573惠泉啤酒9.7427.30+0.04+0.41%5269512.770.21%
003016欣贺股份7.4666.98+0.03+0.40%9667720.910.24%
920706铁拓机械15.1554.74+0.06+0.40%3950598.1530.83%
002702海欣食品5.56-71.89+0.02+0.36%603063344.281.31%
000997新大陆19.6418.00+0.07+0.36%167383290.020.17%
002110三钢闽光2.92-23.46+0.01+0.34%33374975.220.14%
601377兴业证券5.9313.96+0.02+0.34%633933757.190.07%
601899紫金矿业31.5112.38+0.10+0.32%18290357696.930.09%
600815厦工股份3.64-50.44+0.01+0.28%705192557.340.40%
002593日上集团4.6023.99+0.01+0.22%13617626.010.24%
603817海峡环保5.7514.12+0.01+0.17%10728618.140.19%
603696安记食品14.00104.12+0.02+0.14%237843310.641.01%
603628清源股份10.39-341.78+0.01+0.10%8865921.630.33%
600660福耀玻璃53.7316.54+0.05+0.09%136347295.220.07%
002961瑞达期货21.2213.88+0.01+0.05%372787858.180.78%
600436片仔癀118.3639.47+0.05+0.04%19832350.160.03%
600734*ST实达1.93-34.700.000.00%1130982184.470.52%
002229鸿博股份11.00-22.650.000.00%327433610.870.66%
002235安妮股份8.13-264.600.000.00%177121442.830.32%
002299圣农发展15.9720.410.000.00%126932024.260.10%
601933永辉超市3.05-13.220.000.00%1889355752.340.21%
300198*ST纳川2.27-8.340.000.00%10425236.830.10%
920748路桥信息28.76-34.39-0.02-0.07%40561173.6110.58%
300706阿石创51.21696.68-0.04-0.08%125946483.91.11%
301165锐捷网络117.43139.36-0.12-0.10%2156425400.960.19%
002868绿康生化22.97-48.65-0.03-0.13%2365542.430.22%
920445龙竹科技7.2161.70-0.01-0.14%3762271.4330.35%
300648星云股份42.44-38.33-0.06-0.14%30611297.290.23%
301136招标股份12.18301.16-0.02-0.16%101821238.050.37%
600057厦门象屿6.0612.97-0.01-0.16%276881678.80.13%
002222福晶科技69.5898.83-0.12-0.17%3349923416.870.72%
600755厦门国贸5.5928.91-0.01-0.18%17301967.260.08%
300299富春股份5.39-110.13-0.01-0.19%252301360.150.37%
920571国航远洋9.3229.36-0.02-0.21%301092784.5991.02%
301536星宸科技125.4750.33-0.30-0.24%3049538327.381.63%
301148嘉戎技术59.54171.65-0.15-0.25%30981865.110.53%
600930华电新能3.9633.97-0.01-0.25%1310575195.450.12%
603280南方路机25.9140.68-0.07-0.27%1193310.060.11%
603162海通发展14.0221.38-0.04-0.28%7328110219.821.73%
603933睿能科技19.3661.74-0.06-0.31%61251190.40.30%
603444吉比特346.6111.14-1.10-0.32%14465006.530.20%
002752昇兴股份6.2415.11-0.02-0.32%14760922.590.15%
601166兴业银行17.724.97-0.06-0.34%12153521521.670.06%
000526学大教育35.1016.08-0.12-0.34%30351067.020.25%
301568思泰克72.7762.20-0.28-0.38%43753193.390.92%
603345安井食品79.1617.53-0.32-0.40%116669263.040.40%
301196唯科科技91.7860.88-0.40-0.43%81987562.2090.76%
600711盛屯矿业10.9712.50-0.06-0.54%708597805.430.23%
688727恒坤新材48.92156.70-0.27-0.55%6490.3893184.7121.20%
603306华懋科技83.04261.90-0.48-0.57%2664122107.530.81%
002217ST合力泰1.61864.95-0.01-0.62%5046558219.320.69%
688778厦钨新能44.9324.89-0.29-0.64%7684.5993449.2920.15%
002517恺英网络16.5014.80-0.11-0.66%419696924.510.22%
300712永福股份20.73-114.41-0.14-0.67%4492927.740.24%
300750宁德时代299.7216.32-2.23-0.74%94292282630.10.22%
002512ST达华3.97-37.75-0.03-0.75%24611979.660.22%
002679福建金森10.83169.54-0.09-0.82%231482515.930.98%
601187厦门银行6.826.62-0.06-0.87%595924057.320.23%
300062中能电气6.41-47.03-0.06-0.93%348782235.220.76%
300972万辰集团167.9115.91-1.63-0.96%24444108.890.14%
000632ST三木3.99-1.13-0.04-0.99%13458536.430.29%
603435嘉德利49.8289.92-0.50-0.99%65523258.851.84%
300300海峡创新9.3559.04-0.10-1.06%20313319113.923.05%
600153建发股份8.28-2.25-0.09-1.08%319122655.680.11%
002790瑞尔特6.41-60.97-0.07-1.08%601793854.262.31%
600033福建高速3.6310.93-0.04-1.09%877733181.930.32%
603615茶花股份19.78256.22-0.22-1.10%179943533.860.74%
002300太阳电缆8.57147.54-0.10-1.15%23495020077.063.25%
000905厦门港务9.2978.02-0.11-1.17%348853231.430.47%
002093国脉科技7.31-454.88-0.09-1.22%578804245.30.57%
000592平潭发展8.50-83.13-0.13-1.51%701652.959853.133.66%
600483福能股份10.8410.22-0.17-1.54%215052345.260.08%
603686福龙马15.2239.03-0.25-1.62%30477947975.917.34%
002396星网锐捷38.2350.83-0.67-1.72%15873060701.392.10%
000753漳州发展5.2775.17-0.10-1.86%1306606904.221.32%
301300远翔新材33.5629.65-0.65-1.90%42591434.111.09%
688807优迅股份361.96285.73-7.94-2.15%4763.2817503.72.98%
600802福建水泥5.60-11.84-0.14-2.44%740784178.381.62%
600163中闽能源6.0123.14-0.17-2.75%24419314725.91.28%
000797中国武夷2.61-5.14-0.08-2.97%1806374750.881.15%
688195腾景科技189.57408.15-9.91-4.97%29269.6156897.091.62%
603668天马科技12.30-27.37-0.67-5.17%462215787.640.91%

转至麦克奥迪（300341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。