中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦克奥迪(300341)电气机械和器材制造业上涨家数:257下跌家数:100平均涨幅:+0.61%平均换手:0.54%总成交额:281.38亿元
更新时间：2026-09-21 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技50.68130.16+5.47+12.10%5772128542.814.99%
002614奥佳华6.25-43.96+0.57+10.04%857535350.751.94%
002860星帅尔18.2636.10+1.54+9.21%12816823390.323.73%
603819神力股份16.99115.86+1.24+7.87%262694352.951.21%
600869远东股份22.68416.79+1.27+5.93%644632143244.32.90%
603507振江股份25.6324.94+1.43+5.91%6080715436.62.57%
001326联域股份97.83249.86+4.88+5.25%83427975.853.47%
300626华瑞股份30.33383.49+1.45+5.02%147634450.30.82%
688719爱科赛博58.71-151.46+2.71+4.84%12781.177415.2161.42%
301386未来电器20.5035.28+0.85+4.33%94661923.42.10%
002290禾盛新材70.1085.85+2.88+4.28%2410616888.120.97%
002169智光电气14.2247.46+0.57+4.18%12380017621.51.63%
600487亨通光电72.2142.54+2.72+3.91%496000360168.52.02%
600379宝光股份14.9893.72+0.55+3.81%214793161.410.65%
605196华通线缆32.6053.50+1.13+3.59%203596567.160.40%
300593新雷能33.65-104.49+1.05+3.22%295649880.210.66%
603579荣泰健康17.5619.88+0.54+3.17%104931829.840.52%
603679华体科技26.38-36.38+0.78+3.05%320258306.461.80%
300820英杰电气73.3581.51+1.92+2.69%1693812324.651.52%
603488展鹏科技8.20-14.54+0.21+2.63%129661050.570.44%
002724海洋王7.31117.04+0.18+2.52%1031027455.031.82%
301310鑫宏业53.2476.12+1.27+2.44%94875095.30.97%
300933中辰股份6.78-627.41+0.16+2.42%246621667.80.45%
600577精达股份8.9332.27+0.21+2.41%46995741732.792.11%
002738中矿资源45.1022.23+1.06+2.41%5261423783.680.74%
603331百达精工13.13-15.82+0.30+2.34%5934775.580.29%
603677奇精机械14.49212.71+0.33+2.33%5351770.060.28%
301525儒竞科技39.44109.75+0.89+2.31%46961848.950.65%
300632光莆股份19.51-103.66+0.44+2.31%324026293.011.42%
300407凯发电气10.8157.19+0.24+2.27%8344891.580.33%
301155海力风电43.04193.67+0.95+2.26%221969639.871.78%
002005德豪润达2.72112.04+0.06+2.26%2436466639.371.39%
300247融捷健康3.6741.27+0.08+2.23%331021207.870.41%
301012扬电科技23.1593.61+0.48+2.12%120012754.540.61%
002927泰永长征19.85-435.71+0.40+2.06%267945280.561.21%
603829洛凯股份15.8857.73+0.31+1.99%101541609.780.55%
003023彩虹集团26.0296.25+0.50+1.96%3395878.20.32%
605555德昌股份12.7372.04+0.24+1.92%107071362.010.22%
600885宏发股份34.7327.57+0.65+1.91%193826698.020.13%
002364中恒电气36.83155.04+0.67+1.85%6056622296.391.09%
688663新风光57.23130.25+1.03+1.83%4274.462431.7490.22%
002518科士达40.0236.09+0.71+1.81%6762127084.891.20%
920081欧伦电气43.0112.74+0.72+1.70%2095895.08611.23%
000586汇源通信13.85-140.94+0.23+1.69%142861974.40.75%
603028赛福天6.86-24.49+0.11+1.63%6077414.680.21%
301121紫建电子35.78-1756.55+0.56+1.59%1553552.970.20%
603530神马电力44.7539.71+0.70+1.59%54872459.790.13%
688818电科蓝天43.77227.90+0.67+1.55%10570.594613.6890.74%
688330宏力达36.926.23+0.56+1.54%3233.991187.170.23%
300625三雄极光9.90-39.47+0.15+1.54%4368431.240.27%
300499高澜股份38.30374.90+0.58+1.54%7017326577.312.58%
600522中天科技36.5333.50+0.55+1.53%509164186669.11.49%
301120新特电气15.11115.42+0.22+1.48%101021521.990.45%
603728鸣志电器50.78298.02+0.73+1.46%108695503.810.26%
300342天银机电32.63700.00+0.46+1.43%139704555.910.33%
300272开能健康5.71118.32+0.08+1.42%10873619.650.23%
300670大烨智能7.15-14.34+0.10+1.42%585114160.642.60%
002638勤上股份4.30-18.21+0.06+1.42%310431324.580.23%
301295美硕科技37.3075.95+0.52+1.41%29071084.970.99%
002076星光股份2.16-139.95+0.03+1.41%607171309.540.58%
002745木林森12.40-18.99+0.17+1.39%8201610113.70.78%
603685晨丰科技27.91245.97+0.38+1.38%1950542.760.10%
300265通光线缆14.02-1279.50+0.19+1.37%350234906.430.75%
603703盛洋科技10.38-86.52+0.14+1.37%165811713.260.40%
600847万里股份14.11-30.43+0.19+1.36%498576801.563.25%
603215比依股份14.25-635.59+0.19+1.35%3305471.330.18%
300660江苏雷利23.7164.61+0.31+1.32%51521217.230.09%
300124汇川技术53.1429.44+0.69+1.32%4376523193.820.18%
600192长城电工7.74-9.19+0.10+1.31%376542892.730.85%
300129泰胜风能7.8174.68+0.10+1.30%525784064.020.73%
600416湘电股份8.63267.02+0.11+1.29%167101434.340.11%
300911亿田智能32.36-38.45+0.41+1.28%3267810588.351.91%
603583捷昌驱动27.1329.45+0.34+1.27%93882547.350.24%
920593鼎智科技23.15159.60+0.29+1.27%2682621.17920.17%
002851麦格米特128.37334.91+1.57+1.24%4141253176.340.84%
300217东方电热4.1057.22+0.05+1.23%14888607.920.12%
300069金利华电25.56-968.38+0.31+1.23%81942087.680.70%
600202哈空调5.03-51.30+0.06+1.21%9959496.770.26%
920181赛英电子72.2032.58+0.86+1.21%735528.21130.73%
600732爱旭股份10.97-9.92+0.13+1.20%742118055.560.35%
300932三友联众10.9843.86+0.13+1.20%242772674.410.76%
301226祥明智能30.53601.42+0.36+1.19%1630494.760.15%
002922伊戈尔23.8048.48+0.28+1.19%251015971.190.66%
002346柘中股份19.0514.04+0.22+1.17%152012881.060.34%
603861白云电器11.3429.23+0.13+1.16%8614975.910.16%
603350安乃达28.0037.70+0.32+1.16%517144.740.12%
300341麦克奥迪13.1335.68+0.15+1.16%74609760.14%
603606东方电缆36.2921.96+0.41+1.14%174866314.570.21%
300808久量股份22.91-59.89+0.25+1.10%104842402.80.88%
603515欧普照明14.7213.56+0.16+1.10%1584233.020.02%
605288凯迪股份69.931272.82+0.76+1.10%44783127.920.46%
688033*ST天宜7.40-1.90+0.08+1.09%5899.369432.92730.10%
688339亿华通17.04-6.70+0.18+1.07%3097.55527.76150.16%
300447全信股份14.33132.36+0.15+1.06%5666808.480.28%
603109神驰机电17.3844.68+0.18+1.05%3658630.690.18%
600580卧龙电驱27.5545.76+0.28+1.03%332709127.960.21%
002527新时达10.84-941.42+0.11+1.03%8646938.150.15%
301418协昌科技34.521167.42+0.34+0.99%1482510.090.48%
301388欣灵电气24.5892.21+0.23+0.94%2838698.680.39%
688681科汇股份15.1035.43+0.14+0.94%2728.61411.8540.26%
920100三协电机29.6356.60+0.26+0.89%1869551.20220.68%
603344星德胜24.1331.07+0.21+0.88%3514845.880.65%
301359东南电子18.5460.52+0.16+0.87%2108389.220.30%
920339恒太照明10.4885.91+0.09+0.87%1225127.93950.08%
300427红相股份7.00-65.17+0.06+0.86%640114451.421.27%
300274阳光电源88.0016.61+0.75+0.86%10673493627.140.67%
605365立达信14.1834.03+0.12+0.85%7069999.910.14%
603366日出东方7.2034.43+0.06+0.84%441553172.090.54%
300283温州宏丰14.4359.10+0.12+0.84%676639717.961.78%
920108宏海科技8.65127.12+0.07+0.82%52845.60210.07%
603459红板科技90.0280.87+0.72+0.81%1374912379.551.74%
002756永兴材料41.2618.24+0.33+0.81%106364387.770.27%
002074国轩高科26.3514.05+0.21+0.80%4119010845.550.24%
002129TCL中环8.84-4.35+0.07+0.80%760406709.720.19%
002801微光股份26.7315.77+0.21+0.79%658175.440.06%
002249大洋电机6.4217.67+0.05+0.78%314412014.030.17%
002953日丰股份10.6240.75+0.08+0.76%116611233.290.41%
301266宇邦新材24.5957.44+0.18+0.74%3721911.860.27%
605277新亚电子17.7927.63+0.13+0.74%162722886.350.42%
002508老板电器16.5113.90+0.12+0.73%100171649.660.11%
688429时创能源9.65-8.89+0.07+0.73%1550.03149.35050.04%
301658首航新能22.42-1418.81+0.16+0.72%50631129.910.52%
301168通灵股份40.72-1856.51+0.29+0.72%540219.520.06%
300376易事特4.26-47.55+0.03+0.71%18297777.480.08%
300713英可瑞12.88-18.62+0.09+0.70%4715606.60.53%
600241时代万恒7.20-14.27+0.05+0.70%6187445.440.21%
002276万马股份10.1033.37+0.07+0.70%138401390.860.14%
001387雪祺电气11.5828.84+0.08+0.70%2844328.180.24%
688345博力威50.7455.98+0.35+0.69%1117.54565.16410.11%
300403汉宇集团8.7225.28+0.06+0.69%5810506.20.13%
300040九洲集团5.87175.85+0.04+0.69%420752456.440.81%
002705新宝股份11.7616.10+0.08+0.68%249422950.790.31%
002335科华数据29.8539.46+0.20+0.67%183745493.40.28%
601369陕鼓动力9.0823.49+0.06+0.67%1014189028.540.59%
000922佳电股份12.2433.21+0.08+0.66%7518916.070.11%
300919中伟新材38.2818.71+0.25+0.66%103193936.230.11%
300824北鼎股份7.6823.79+0.05+0.66%4777367.010.15%
002576通达动力14.2628.86+0.09+0.64%3131446.740.19%
603050科林电气18.2034.50+0.11+0.61%4218765.730.10%
603312西典新能31.8324.77+0.19+0.60%402127.80.08%
920167同享科技13.6024.05+0.08+0.59%1404191.06660.21%
001283豪鹏科技47.6826.97+0.28+0.59%28441351.330.28%
603519立霸股份15.6423.29+0.09+0.58%39956240.15%
002892科力尔8.70-971.58+0.05+0.58%5208451.560.10%
600590泰豪科技8.75172.13+0.05+0.57%504944394.840.60%
688793倍轻松17.55-13.78+0.10+0.57%2326.27408.65790.27%
003021兆威机电69.3786.17+0.39+0.57%33162294.720.16%
688517金冠电气16.0138.50+0.09+0.57%5516.8882.79080.40%
000070特发信息17.80-35.20+0.10+0.56%15360027295.891.79%
603486科沃斯50.2114.35+0.28+0.56%41602091.480.07%
920062科润智控7.20-541.21+0.04+0.56%56840.90620.04%
300252金信诺12.78255.77+0.07+0.55%552137025.570.99%
301327华宝新能40.72-74.70+0.22+0.54%1394566.510.10%
300080易成新能3.75-8.91+0.02+0.54%20587771.930.11%
601616广电电气3.83-50.00+0.02+0.52%12572480.470.15%
603016新宏泰30.6484.57+0.16+0.52%275008561.741.86%
920682球冠电缆5.8129.65+0.03+0.52%31118.0240.01%
603489八方股份29.0938.36+0.15+0.52%37471083.180.16%
002452长高电气12.179.22+0.06+0.50%145241764.370.28%
002056横店东磁20.4018.65+0.10+0.49%299296113.530.18%
301023奕帆传动28.6944.83+0.14+0.49%1801516.060.27%
603988中电电机18.4511553.00+0.09+0.49%2972547.050.13%
002677浙江美大6.18-348.76+0.03+0.49%5524341.50.10%
920018宏远股份14.6820.71+0.07+0.48%1130165.96450.17%
603618杭电股份40.10492.86+0.19+0.48%11712347115.721.69%
002706良信股份8.5355.45+0.04+0.47%347912957.630.38%
002227*ST特迅6.42-21.47+0.03+0.47%75048.040.03%
002692远程股份4.30-28.30+0.02+0.47%12994560.320.18%
002334英威腾6.5954.84+0.03+0.46%9530626.640.13%
301636泽润新能38.26-166.53+0.17+0.45%1255480.460.33%
002035华帝股份4.5419.04+0.02+0.44%9253419.140.12%
600089特变电工18.2117.29+0.08+0.44%510179278.190.10%
002459晶澳科技6.87-4.85+0.03+0.44%418002860.220.13%
300118东方日升9.23-3.55+0.04+0.44%332653062.510.36%
600478科力远4.6453.96+0.02+0.43%232121077.650.14%
688303大全能源16.41-22.18+0.07+0.43%7629.9091253.8550.04%
002543万和电气7.18-52.47+0.03+0.42%10349741.240.16%
920523德瑞锂电14.4912.26+0.06+0.42%826119.81560.10%
300105龙源技术7.28-68.74+0.03+0.41%5948432.930.12%
002184海得控制9.76-46.57+0.04+0.41%4264416.690.17%
300048合康新能4.88-74.02+0.02+0.41%7001340.950.06%
601179中国西电12.2846.30+0.05+0.41%569406998.840.11%
601311骆驼股份7.4214.86+0.03+0.41%8311616.390.07%
603701德宏股份20.00377.62+0.08+0.40%3962790.280.15%
300913兆龙互连43.1559.73+0.17+0.40%3606415515.281.26%
002606大连电瓷12.7317.47+0.05+0.39%137461749.330.33%
300222科大智能10.2281.76+0.04+0.39%182261859.870.28%
603219富佳股份12.83116.06+0.05+0.39%3572458.820.06%
300827上能电气25.7629.96+0.10+0.39%204415260.750.47%
301361众智科技26.9932.95+0.10+0.37%1876504.850.33%
600550保变电气10.9278.77+0.04+0.37%183261998.70.10%
688772珠海冠宇13.73103.07+0.05+0.37%14554.432001.3590.13%
920222益坤电气27.7740.21+0.10+0.36%1901525.02861.64%
605222起帆电缆22.4745.59+0.08+0.36%118592645.190.29%
002176江特电机8.56-31.12+0.03+0.35%452713883.060.27%
920252天宏锂电14.71349.27+0.05+0.34%735108.20880.11%
688148芳源股份6.0233.87+0.02+0.33%10697.27643.24820.21%
603551奥普科技9.2613.12+0.03+0.33%1783165.130.05%
603063禾望电气30.8832.23+0.10+0.32%152974717.420.33%
001259利仁科技46.59317.17+0.15+0.32%1229573.410.26%
603333福华尚纬9.42-1379.94+0.03+0.32%7916743.80.13%
002959小熊电器31.8016.09+0.10+0.32%28891.760.02%
300093金刚光伏22.3133.01+0.07+0.31%81761824.690.29%
002823凯中精密12.7918.60+0.04+0.31%4557581.370.20%
688408中信博22.68-13.36+0.07+0.31%4326.69983.11530.20%
688169石头科技118.9618.47+0.36+0.30%5700.3896782.0450.22%
000400许继电气20.4321.92+0.06+0.29%95801956.320.09%
002617露笑科技7.0075.80+0.02+0.29%24448317069.361.30%
300693盛弘股份38.8122.24+0.11+0.28%202117834.40.75%
301439泓淋电力14.4226.61+0.04+0.28%4678672.990.26%
688226威腾电气28.96180.30+0.08+0.28%5037.631455.6120.27%
002350北京科锐14.53471.69+0.04+0.28%6109884.490.12%
600438通威股份11.38-5.27+0.03+0.26%292863327.080.07%
301210金杨精密30.9858.57+0.08+0.26%133904141.32.18%
600481双良节能4.16-6.68+0.01+0.24%256621065.280.12%
300317珈伟新能4.16-19.35+0.01+0.24%689702856.650.83%
300340科恒股份8.45-15.03+0.02+0.24%5641478.510.21%
301291明阳电气34.4129.33+0.08+0.23%48971679.570.29%
301502华阳智能52.48136.51+0.12+0.23%1304684.710.55%
002270华明装备18.3922.54+0.04+0.22%104111911.510.12%
002139拓邦股份9.6473.92+0.02+0.21%175301691.670.16%
000541佛山照明4.9253.38+0.01+0.20%3600176.720.03%
688819天能股份20.7420.08+0.04+0.19%2090.01433.46490.02%
600268国电南自10.4020.51+0.02+0.19%8265858.250.08%
920770艾能聚10.4031.94+0.02+0.19%2508261.28380.31%
600651飞乐音响5.21386.28+0.01+0.19%16224844.930.06%
300617安靠智电36.6272.26+0.07+0.19%40961499.790.29%
301696三瑞智能96.1773.10+0.18+0.19%26962585.430.90%
300724捷佳伟创54.2116.25+0.10+0.18%116786340.070.40%
603370华新精科27.8236.34+0.05+0.18%2597720.270.31%
920237力佳科技11.1938.68+0.02+0.18%54060.31110.06%
600973宝胜股份6.12397.89+0.01+0.16%13499824.610.10%
603097江苏华辰18.53213.83+0.03+0.16%1088201.630.05%
300035中科电气12.5725.00+0.02+0.16%123031547.620.21%
600468百利电气6.4294.56+0.01+0.16%416312670.560.38%
600520三佳科技26.27363.04+0.04+0.15%167164391.461.06%
600983惠而浦7.3711.73+0.01+0.14%1620119.530.02%
603897长城科技30.7119.82+0.04+0.13%93772871.160.45%
688676金盘科技65.4443.15+0.08+0.12%15416.4110123.270.34%
002879长缆科技16.4926.34+0.02+0.12%4552749.730.33%
688472阿特斯8.6153.68+0.01+0.12%47981.514126.580.13%
300125聆达股份9.3241.22+0.01+0.11%10473977.30.29%
300894火星人10.44-13.97+0.01+0.10%4319451.90.15%
300490华自科技10.78-776.27+0.01+0.09%163171761.840.42%
000049德赛电池22.3121.45+0.02+0.09%55311233.530.14%
601012隆基绿能11.24-11.31+0.01+0.09%708227952.480.09%
300018中元股份12.0642.60+0.01+0.08%150941813.410.42%
002865钧达股份38.50-8.53+0.03+0.08%89743456.10.39%
301609山大电力31.9938.49+0.02+0.06%1122359.30.11%
300001特锐德32.5225.54+0.02+0.06%107583493.220.10%
300409道氏技术17.1023.61+0.01+0.06%297195051.660.43%
002733雄韬股份18.25186.02+0.01+0.05%115912108.490.31%
002580圣阳股份19.5353.12+0.01+0.05%5358610428.91.18%
920046亿能电力20.12131.75+0.01+0.05%2306464.20130.41%
002491通鼎互联23.79135.63+0.01+0.04%31205674690.342.65%
688395正弦电气24.0747.94+0.01+0.04%3257.61784.63750.38%
301031中熔电气96.6027.23+0.04+0.04%27022618.580.24%
002168ST惠程3.64-40.940.000.00%6796246.40.09%
300032金龙机电3.90-51.860.000.00%13632533.130.17%
002358森源电气5.3654.340.000.00%12958693.530.14%
002451摩恩电气7.56312.820.000.00%142791081.670.33%
300141和顺电气10.15-88.510.000.00%4638471.410.18%
300484蓝海华腾12.6094.390.000.00%2628330.910.15%
300569天能重工5.0656.880.000.00%294641483.010.29%
920639晨光电缆6.06118.820.000.00%135982.07880.11%
920985海泰新能4.59-2.050.000.00%208995.49260.10%
605336*ST帅电11.27-29.670.000.00%2006225.470.11%
688223晶科能源3.88-5.650.000.00%81128.093136.3330.08%
603070万控智造11.48176.440.000.00%2122244.170.05%
688348昱能科技30.16-13.630.000.00%1442.85435.52240.09%
001382新亚电缆16.5275.750.000.00%1659273.860.26%
920124南特科技12.5027.910.000.00%1025128.33230.13%
002028思源电气137.9932.51-0.01-0.01%1026314156.640.17%
601126四方股份40.9939.38-0.01-0.02%2949512095.950.36%
920037广信科技37.6021.68-0.01-0.03%561210.28740.07%
301669高特电子26.69102.14-0.01-0.04%108862909.131.33%
920368连城数控22.88-4265.48-0.01-0.04%3774864.56150.17%
920011晨光电机18.2018.90-0.01-0.05%616111.8420.33%
688599天合光能11.22-6.00-0.01-0.09%40074.844481.1550.17%
688411海博思创170.6224.56-0.16-0.09%3931.376725.4340.30%
920239长虹能源20.1415.32-0.02-0.10%1113223.64040.06%
603075热威股份19.7824.42-0.02-0.10%2690533.170.63%
300444双杰电气9.0222.96-0.01-0.11%283672551.10.45%
600152维科技术7.98-44.52-0.01-0.13%1255310000.24%
002546新联电子7.607.52-0.01-0.13%9017685.310.11%
603195公牛集团37.9516.44-0.05-0.13%2417917.850.01%
002560通达股份7.3643.07-0.01-0.14%17992213142.222.84%
603303得邦照明27.7566.89-0.04-0.14%47021308.370.10%
605066天正电气6.7476.49-0.01-0.15%6926467.920.14%
688349三一重能13.1228.43-0.02-0.15%10234.421343.9850.07%
600312平高电气19.4620.76-0.03-0.15%95151852.30.07%
688032禾迈股份69.49-25.26-0.12-0.17%562.44391.17090.05%
301278快可电子28.48109.62-0.05-0.18%3219917.990.60%
300423昇辉科技5.53-10.18-0.01-0.18%10722596.60.32%
002533金杯电工10.9312.93-0.02-0.18%5133561.330.08%
300833浩洋股份40.3227.62-0.08-0.20%849343.020.10%
301082久盛电气9.8765.56-0.02-0.20%4767470.790.17%
300438鹏辉能源52.3123.71-0.11-0.21%180329469.850.45%
002242九阳股份9.41107.67-0.02-0.21%215382026.970.28%
002245蔚蓝锂芯18.2135.05-0.04-0.22%443308090.140.28%
688567孚能科技9.06-11.29-0.02-0.22%9768.63884.32470.08%
920627力王股份13.5158.76-0.03-0.22%1687228.7060.36%
000521长虹美菱4.4288.90-0.01-0.23%17754782.020.20%
688390固德威60.2033.42-0.14-0.23%8341.2295022.8670.34%
603045福达合金51.9417.89-0.13-0.25%2181311332.611.61%
688611杭州柯林69.42-249.28-0.18-0.26%1866.31291.7020.12%
301332德尔玛7.5829.55-0.02-0.26%3821290.350.14%
605378野马电池14.79228.43-0.04-0.27%94241395.840.36%
603355莱克电气29.3927.93-0.08-0.27%36641077.130.06%
002112三变科技14.63548.26-0.04-0.27%89001300.960.34%
603381永臻股份14.62-14.89-0.04-0.27%3743548.20.26%
002498汉缆股份6.5637.67-0.02-0.30%1295338478.080.39%
920496许昌智能6.42152.35-0.02-0.31%3703237.95120.26%
600336澳柯玛6.40-17.35-0.02-0.31%5073325.280.06%
300279和晶科技5.9979.15-0.02-0.33%264721588.080.54%
002309中利集团2.9769.15-0.01-0.34%748842219.780.31%
688063派能科技41.5467.90-0.15-0.36%5705.882372.2720.23%
688005容百科技23.97-1775.09-0.09-0.37%8558.622056.9640.12%
688779五矿新能7.7123.52-0.03-0.39%18918.81459.9370.10%
002723小崧股份7.63-9.02-0.03-0.39%153161169.640.48%
600105永鼎股份46.28161.65-0.19-0.41%275605129086.51.89%
920768拾比佰7.1817.91-0.03-0.42%79557.2440.07%
601877正泰电器25.1510.64-0.11-0.44%179344504.220.08%
603031安孚科技42.5050.30-0.19-0.45%73113118.60.22%
605117德业股份84.2324.56-0.40-0.47%86477302.520.07%
600537*ST亿晶2.10-4.90-0.01-0.47%31851667.320.27%
300207欣旺达19.9345.80-0.10-0.50%10348020636.740.60%
920926鸿智科技9.9364.91-0.05-0.50%1592159.65430.20%
301320豪江智能13.79-710.92-0.07-0.51%32734510.29%
300530领湃科技19.27-48.44-0.10-0.52%55311067.580.32%
000533顺钠股份11.1768.13-0.06-0.53%10204311354.751.49%
001208华菱线缆14.0286.14-0.08-0.57%145712044.110.46%
600517国网英大4.9711.00-0.03-0.60%311141549.640.05%
301187欧圣电气14.76202.95-0.09-0.61%109831626.580.43%
688717艾罗能源43.84-125.27-0.28-0.63%83513669.2780.84%
688778厦钨新能44.9324.89-0.29-0.64%7684.5993449.2920.15%
603015弘讯科技10.65108.12-0.07-0.65%7456795.280.18%
002090金智科技9.1151.79-0.06-0.65%129561181.190.33%
300769德方纳米41.71462.51-0.29-0.69%144096023.040.57%
000921海信家电27.4513.73-0.20-0.72%65531801.530.07%
300750宁德时代299.7216.32-2.23-0.74%94292282630.10.22%
300477ST合纵2.61-2.99-0.02-0.76%24801649.420.25%
301362民爆光电118.28130.00-0.91-0.76%35074176.030.86%
600212绿能慧充5.88-429.15-0.05-0.84%146408630.21%
300510金冠股份3.42-7.96-0.03-0.87%300131027.420.36%
600690海尔智家20.5010.69-0.18-0.87%448159229.660.07%
002668TCL智家8.979.76-0.08-0.88%237232134.880.22%
002531天顺风能7.64-79.21-0.07-0.91%24028218305.191.34%
300068ST南都4.30-1.10-0.04-0.92%709003041.330.83%
300062中能电气6.41-47.03-0.06-0.93%348782235.220.76%
002218拓日新能4.26-30.50-0.04-0.93%1259935353.910.91%
301590优优绿能68.97-113.02-0.66-0.95%914632.530.38%
300889爱克股份23.68-56.03-0.24-1.00%223335394.291.50%
000651格力电器38.147.67-0.42-1.09%5017819204.340.09%
600261阳光照明3.4732.76-0.04-1.14%1897206652.591.42%
002300太阳电缆8.57147.54-0.10-1.15%23495020077.063.25%
002471中超控股5.89-192.05-0.07-1.17%33871319875.742.52%
002339积成电子7.94861.49-0.10-1.24%1092998681.022.28%
300763锦浪科技56.6439.83-0.78-1.36%161499190.750.50%
002882金龙羽22.99126.51-0.33-1.42%313927226.91.27%
603868飞科电器31.1924.68-0.48-1.52%35641117.880.08%
301222浙江恒威25.1738.72-0.42-1.64%53651354.840.50%
001237惠康科技51.7020.82-0.89-1.69%52622730.651.51%
000333美的集团82.9514.26-1.45-1.72%6288652390.30.09%
001393维通利43.0836.04-0.82-1.87%66022856.111.37%
300014亿纬锂能50.5718.85-0.99-1.92%12609463995.140.60%
300491通合科技37.30257.27-0.76-2.00%3631513479.52.30%
301668昊创瑞通32.1047.16-0.68-2.07%2076671.050.85%
920718合肥高科10.71120.03-0.24-2.19%1783191.29110.38%
300153科泰电源28.15109.15-0.82-2.83%5725616170.311.80%
603398*ST沐邦9.02-4.73-0.28-3.01%136621244.940.32%
688785恒运昌352.60246.50-22.42-5.98%2766.559969.2282.04%

转至麦克奥迪（300341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。