|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)吉林省上涨家数:14下跌家数:31平均涨幅:-0.27%平均换手:2.41%总成交额:90.76亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.87 | -3.37 | +0.17 | +10.00% | 1717088 | 30669.72 | 5.31% | | 000661 | 长春高新 | 86.80 | -843.26 | +3.80 | +4.58% | 264484 | 232395.6 | 6.62% | | 601929 | 吉视传媒 | 2.48 | -18.95 | +0.05 | +2.06% | 978776 | 24181.41 | 2.80% | | 000875 | 电投绿能 | 5.29 | 115.68 | +0.10 | +1.93% | 489659 | 25785.34 | 1.47% | | 300985 | 致远新能 | 34.40 | -119.01 | +0.43 | +1.27% | 45079 | 15410.97 | 2.42% | | 603099 | 长白山 | 40.66 | 83.23 | +0.46 | +1.14% | 79998 | 32520.51 | 2.94% | | 001395 | 亚联机械 | 30.15 | 19.38 | +0.27 | +0.90% | 20425 | 6148.804 | 3.93% | | 600867 | 通化东宝 | 8.45 | 13.54 | +0.07 | +0.84% | 493219 | 42233.58 | 2.49% | | 600333 | 长春燃气 | 6.25 | 328.65 | +0.05 | +0.81% | 112544 | 7020.207 | 1.85% | | 600215 | 派斯林 | 6.43 | -8.23 | +0.05 | +0.78% | 56849 | 3634.378 | 1.24% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 240645 | 4595.957 | 1.05% | | 300597 | 吉大通信 | 7.76 | -24.45 | +0.04 | +0.52% | 57713 | 4448.625 | 2.13% | | 003029 | 吉大正元 | 17.19 | -34.28 | +0.05 | +0.29% | 80219 | 13825.25 | 4.56% | | 002566 | 益盛药业 | 6.80 | 67.62 | +0.01 | +0.15% | 88408 | 6010.497 | 3.81% | | 600697 | 欧亚集团 | 10.73 | -33.07 | 0.00 | 0.00% | 26235 | 2813.432 | 1.69% | | 600742 | 富维股份 | 7.65 | 12.69 | 0.00 | 0.00% | 66210 | 5090.172 | 0.89% | | 688716 | 中研股份 | 29.04 | 2536.84 | -0.04 | -0.14% | 17979.42 | 5199.724 | 2.57% | | 000030 | 富奥股份 | 4.28 | 11.09 | -0.01 | -0.23% | 69900 | 2981.523 | 0.42% | | 601279 | 英利汽车 | 3.25 | -68.89 | -0.01 | -0.31% | 85877 | 2773.803 | 0.54% | | 300923 | 研奥股份 | 23.67 | 58.67 | -0.08 | -0.34% | 12368 | 2934.887 | 1.62% | | 002316 | 亚联发展 | 4.51 | 424.21 | -0.02 | -0.44% | 91025 | 4090.936 | 2.67% | | 600148 | 长春一东 | 15.42 | 132.24 | -0.07 | -0.45% | 13291 | 2047.081 | 0.94% | | 688276 | 百克生物 | 15.91 | -24.64 | -0.08 | -0.50% | 22511.88 | 3583.334 | 0.54% | | 688378 | 奥来德 | 41.23 | 84.91 | -0.23 | -0.55% | 46813.8 | 19461.53 | 1.94% | | 002232 | 启明信息 | 14.66 | 125.66 | -0.09 | -0.61% | 34101 | 5011.425 | 0.83% | | 000546 | 金圆股份 | 4.83 | -11.52 | -0.03 | -0.62% | 125606 | 6072.609 | 1.80% | | 600365 | ST通葡 | 2.82 | -13.64 | -0.02 | -0.70% | 20914 | 594.2724 | 0.49% | | 000686 | 东北证券 | 8.02 | 11.31 | -0.06 | -0.74% | 112177 | 9046.948 | 0.48% | | 301130 | 西点药业 | 25.39 | 85.22 | -0.19 | -0.74% | 10714 | 2718.293 | 1.82% | | 002501 | *ST利源 | 1.31 | -27.30 | -0.01 | -0.76% | 202085 | 2661.295 | 0.57% | | 300396 | ST迪瑞 | 7.40 | -9.61 | -0.08 | -1.07% | 31161 | 2301.154 | 1.14% | | 601518 | 吉林高速 | 2.76 | 10.61 | -0.03 | -1.08% | 91191 | 2536.862 | 0.48% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.20 | -1.09% | 130125 | 23754.22 | 1.09% | | 000800 | 一汽解放 | 6.15 | 38.08 | -0.07 | -1.13% | 133250 | 8215.699 | 0.27% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.04 | -1.13% | 253847 | 8873.744 | 3.08% | | 000928 | 中钢国际 | 5.08 | 16.63 | -0.06 | -1.17% | 128517 | 6530.818 | 0.90% | | 000420 | 吉林化纤 | 3.80 | 224.01 | -0.05 | -1.30% | 375290 | 14295.97 | 1.53% | | 600360 | 华微电子 | 10.54 | 57.56 | -0.16 | -1.50% | 460800 | 48979.13 | 4.80% | | 600189 | 泉阳泉 | 7.44 | 265.89 | -0.13 | -1.72% | 101555 | 7592.053 | 1.42% | | 920726 | 朱老六 | 16.32 | 53.77 | -0.30 | -1.81% | 31204 | 5177.422 | 5.58% | | 600110 | 诺德股份 | 10.22 | -143.98 | -0.19 | -1.83% | 1239647 | 127366.3 | 7.14% | | 000545 | 金浦钛业 | 2.57 | -5.00 | -0.05 | -1.91% | 312633 | 8067.381 | 3.17% | | 603559 | 中通国脉 | 8.93 | -24.11 | -0.18 | -1.98% | 82398 | 7354.923 | 2.05% | | 920077 | 吉林碳谷 | 14.36 | 40.75 | -0.42 | -2.84% | 36009 | 5225.322 | 1.19% | | 000766 | 通化金马 | 16.79 | 509.77 | -0.52 | -3.00% | 202717 | 34366.82 | 2.10% | | 002338 | 奥普光电 | 44.50 | 109.19 | -1.43 | -3.11% | 110194 | 49311.99 | 4.59% | | 002622 | 皓宸医疗 | 2.52 | -18.32 | -0.10 | -3.82% | 849528 | 21682.76 | 10.11% |
|