|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:23下跌家数:54平均涨幅:-0.36%平均换手:2.39%总成交额:99.70亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603797 | 联泰环保 | 5.05 | 23.06 | +0.46 | +10.02% | 316699 | 15724.76 | 5.49% | | 301148 | 嘉戎技术 | 53.20 | 154.08 | +4.00 | +8.13% | 27551 | 14299.83 | 4.68% | | 301259 | 艾布鲁 | 24.88 | 124.24 | +1.09 | +4.58% | 72930 | 17948.96 | 7.29% | | 300692 | 中赋科技 | 9.92 | 85.09 | +0.37 | +3.87% | 521947 | 52726.44 | 10.17% | | 000967 | 盈峰环境 | 9.33 | 53.72 | +0.32 | +3.55% | 1671394 | 153570.5 | 4.98% | | 688485 | 九州一轨 | 64.50 | -758.55 | +2.00 | +3.20% | 65371.78 | 40400.08 | 4.35% | | 301127 | 武汉天源 | 15.07 | 47.45 | +0.33 | +2.24% | 276718 | 41799.43 | 4.23% | | 688178 | 万德斯 | 28.12 | -24.14 | +0.61 | +2.22% | 12962.63 | 3606.985 | 1.53% | | 002717 | *ST岭南 | 1.04 | -0.79 | +0.02 | +1.96% | 498036 | 5125.302 | 2.90% | | 600292 | 电投水电 | 12.69 | 77.65 | +0.17 | +1.36% | 159969 | 20387.09 | 3.64% | | 300197 | 节能铁汉 | 1.92 | -2.79 | +0.02 | +1.05% | 969778 | 18510.17 | 3.27% | | 300266 | 兴源环境 | 1.92 | -12.80 | +0.02 | +1.05% | 181535 | 3453.976 | 1.17% | | 002310 | 东方新能 | 2.55 | -180.35 | +0.02 | +0.79% | 1205514 | 30395.28 | 2.74% | | 300912 | 凯龙高科 | 21.55 | -27.10 | +0.16 | +0.75% | 101896 | 21440.85 | 11.85% | | 300152 | *ST动力 | 1.68 | -37.27 | +0.01 | +0.60% | 366899 | 6247.711 | 5.15% | | 301109 | 军信股份 | 13.86 | 14.33 | +0.07 | +0.51% | 47817 | 6656.885 | 0.77% | | 688679 | 通源环境 | 33.45 | -113.73 | +0.15 | +0.45% | 29348.52 | 9641.848 | 2.23% | | 688466 | 金科环境 | 13.86 | 59.30 | +0.06 | +0.43% | 11122.76 | 1533.984 | 0.91% | | 603359 | *ST东珠 | 2.32 | -0.95 | +0.01 | +0.43% | 89997 | 2070.546 | 2.02% | | 300961 | 深水海纳 | 11.82 | -9.76 | +0.04 | +0.34% | 39226 | 4602.751 | 2.58% | | 300948 | 冠中生态 | 21.36 | -74.22 | +0.06 | +0.28% | 41223 | 8693.226 | 2.66% | | 301372 | 科净源 | 30.83 | -48.94 | +0.08 | +0.26% | 10157 | 3114.292 | 2.47% | | 920145 | 恒合股份 | 10.18 | -67.65 | +0.02 | +0.20% | 5195 | 530.456 | 1.06% | | 300816 | 艾可蓝 | 52.45 | 43.54 | -0.01 | -0.02% | 35819 | 18626.48 | 6.13% | | 603177 | 德创环保 | 9.34 | -36.02 | -0.01 | -0.11% | 24198 | 2258.393 | 1.19% | | 300958 | 建工修复 | 11.76 | -18.87 | -0.02 | -0.17% | 23373 | 2738.812 | 2.57% | | 002616 | 长青集团 | 4.83 | 13.90 | -0.01 | -0.21% | 97915 | 4723.581 | 1.67% | | 300854 | 中兰环保 | 17.93 | -29.48 | -0.04 | -0.22% | 74297 | 13264.02 | 6.52% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.02 | -0.28% | 58676 | 4135.986 | 0.44% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.01 | -0.28% | 244587 | 8567.272 | 0.71% | | 301203 | 国泰环保 | 33.76 | 25.51 | -0.10 | -0.30% | 4816 | 1626.951 | 1.10% | | 300355 | 蒙草生态 | 2.97 | 192.52 | -0.01 | -0.34% | 175916 | 5202.885 | 1.29% | | 600475 | 华光环能 | 14.52 | 37.05 | -0.06 | -0.41% | 74688 | 10844.67 | 0.79% | | 300899 | 上海凯鑫 | 28.60 | -697.50 | -0.12 | -0.42% | 3984 | 1141.462 | 0.92% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | -0.02 | -0.43% | 61597 | 2849.52 | 0.85% | | 003027 | 同兴科技 | 16.69 | 30.85 | -0.08 | -0.48% | 15667 | 2611.833 | 1.49% | | 600323 | 瀚蓝环境 | 29.82 | 11.00 | -0.16 | -0.53% | 42641 | 12799.53 | 0.52% | | 000803 | 山高环能 | 7.13 | 72.63 | -0.04 | -0.56% | 67344 | 4819.869 | 1.46% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.02 | -0.61% | 58105 | 1889.295 | 0.41% | | 000546 | 金圆股份 | 4.83 | -11.52 | -0.03 | -0.62% | 125606 | 6072.609 | 1.80% | | 300187 | 永清环保 | 4.77 | 23.79 | -0.03 | -0.63% | 73294 | 3489.708 | 1.14% | | 300614 | 百川畅银 | 10.64 | -4.17 | -0.07 | -0.65% | 21287 | 2257.09 | 1.33% | | 601330 | 绿色动力 | 7.20 | 16.12 | -0.05 | -0.69% | 65680 | 4730.327 | 0.66% | | 603568 | 伟明环保 | 15.63 | 16.53 | -0.12 | -0.76% | 59000 | 9249.972 | 0.29% | | 301305 | 朗坤科技 | 22.93 | 19.69 | -0.20 | -0.86% | 36382 | 8338.286 | 2.93% | | 300864 | 南大环境 | 18.92 | 19.74 | -0.17 | -0.89% | 8628 | 1628.209 | 0.54% | | 601033 | 永兴股份 | 14.35 | 14.33 | -0.13 | -0.90% | 23732 | 3418.415 | 0.99% | | 605069 | 正和生态 | 11.03 | -11.00 | -0.10 | -0.90% | 49457 | 5467.35 | 2.34% | | 000885 | 城发环境 | 12.85 | 6.46 | -0.12 | -0.93% | 29136 | 3769.637 | 0.45% | | 920263 | 中航泰达 | 7.20 | -26.86 | -0.07 | -0.96% | 6415 | 461.3478 | 0.63% | | 688156 | 路德科技 | 20.93 | -34.95 | -0.21 | -0.99% | 22721.91 | 4746.873 | 2.26% | | 300422 | 博世科 | 4.61 | -3.82 | -0.05 | -1.07% | 102948 | 4762.946 | 1.99% | | 301049 | 超越科技 | 19.60 | -14.22 | -0.22 | -1.11% | 10197 | 2000.556 | 2.38% | | 300388 | 节能国祯 | 6.84 | 12.32 | -0.08 | -1.16% | 48249 | 3329.724 | 0.71% | | 002034 | 旺能环境 | 14.20 | 10.17 | -0.17 | -1.18% | 59302 | 8453.697 | 1.15% | | 000035 | 中国天楹 | 4.85 | 40.01 | -0.06 | -1.22% | 336005 | 16449 | 1.45% | | 300103 | 达刚控股 | 8.00 | -44.67 | -0.10 | -1.23% | 42968 | 3452.743 | 1.35% | | 603200 | 上海洗霸 | 37.91 | 81.13 | -0.51 | -1.33% | 35049 | 13369.62 | 2.00% | | 002549 | 凯美特气 | 14.55 | 292.15 | -0.21 | -1.42% | 228381 | 33331.64 | 3.30% | | 300774 | 倍杰特 | 10.84 | 116.92 | -0.16 | -1.45% | 65154 | 7113.938 | 3.19% | | 300929 | 华骐环保 | 14.02 | -41.74 | -0.22 | -1.54% | 34752 | 4889.706 | 2.77% | | 300867 | 圣元环保 | 16.50 | 15.11 | -0.26 | -1.55% | 27372 | 4542.731 | 1.43% | | 301519 | 舜禹股份 | 11.84 | -75.00 | -0.20 | -1.66% | 21429 | 2548.894 | 2.82% | | 601827 | 三峰环境 | 8.68 | 11.60 | -0.16 | -1.81% | 84204 | 7371 | 0.50% | | 688565 | 力源科技 | 10.98 | 248.73 | -0.23 | -2.05% | 20308.45 | 2244.153 | 1.36% | | 300190 | 维尔利 | 3.80 | -12.48 | -0.08 | -2.06% | 180924 | 6922.382 | 1.92% | | 000826 | *ST启环 | 1.77 | -0.82 | -0.05 | -2.75% | 181865 | 3224.954 | 1.28% | | 688069 | 德林海 | 36.79 | 59.86 | -1.14 | -3.01% | 17246.53 | 6336.195 | 1.10% | | 688701 | 卓锦股份 | 7.97 | -14.98 | -0.25 | -3.04% | 24239.13 | 1935.206 | 1.81% | | 603903 | 中持股份 | 12.68 | -35.32 | -0.40 | -3.06% | 78137 | 9940.423 | 3.06% | | 000711 | ST京蓝 | 5.60 | -87.58 | -0.18 | -3.11% | 833888.9 | 47037.91 | 3.50% | | 688480 | 赛恩斯 | 79.50 | 62.87 | -2.73 | -3.32% | 11002.99 | 8900.404 | 1.15% | | 688370 | 丛麟科技 | 23.35 | 111.00 | -0.90 | -3.71% | 8921.26 | 2110.177 | 0.65% | | 002266 | 浙富控股 | 4.97 | 17.90 | -0.21 | -4.05% | 1014193 | 51232.7 | 2.09% | | 002887 | 绿茵生态 | 10.55 | 23.92 | -0.45 | -4.09% | 60597 | 6485.964 | 2.79% | | 688057 | 金达莱 | 18.77 | 88.54 | -0.89 | -4.53% | 77125.32 | 14746.91 | 2.79% | | 603588 | 高能环境 | 14.01 | 17.55 | -0.68 | -4.63% | 628670 | 90080.66 | 4.13% |
|