|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:31下跌家数:45平均涨幅:-0.48%平均换手:1.75%总成交额:70.36亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 44.74 | -326.67 | +4.07 | +10.01% | 243453 | 106376.7 | 13.87% | | 000803 | 山高环能 | 7.24 | 61.57 | +0.38 | +5.54% | 123217 | 8863.8 | 2.65% | | 600292 | 电投水电 | 11.42 | 45.77 | +0.29 | +2.61% | 73997 | 8401.3 | 1.68% | | 300692 | 中赋科技 | 8.97 | 69.18 | +0.19 | +2.16% | 205915 | 18604.67 | 3.92% | | 002266 | 浙富控股 | 4.63 | 12.67 | +0.09 | +1.98% | 483739 | 22277.9 | 1.00% | | 603588 | 高能环境 | 16.54 | 18.56 | +0.29 | +1.78% | 474381 | 78607.83 | 3.11% | | 000035 | 中国天楹 | 4.74 | 39.54 | +0.08 | +1.72% | 186370 | 8767.591 | 0.81% | | 920145 | 恒合股份 | 9.57 | -48.74 | +0.15 | +1.59% | 5255 | 500.6171 | 1.08% | | 301109 | 军信股份 | 12.92 | 13.70 | +0.20 | +1.57% | 29637 | 3821.5 | 0.47% | | 300197 | 节能铁汉 | 1.97 | -1.87 | +0.03 | +1.55% | 582529 | 11341.23 | 1.96% | | 603568 | 伟明环保 | 13.42 | 16.00 | +0.20 | +1.51% | 38145 | 5092.77 | 0.19% | | 002573 | 清新环境 | 3.14 | -11.43 | +0.04 | +1.29% | 108727 | 3393.71 | 0.77% | | 300929 | 华骐环保 | 16.02 | -43.00 | +0.20 | +1.26% | 18981 | 3018.73 | 1.51% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.04 | +1.18% | 264548 | 8977.64 | 0.76% | | 600323 | 瀚蓝环境 | 29.48 | 10.86 | +0.34 | +1.17% | 29512 | 8688.36 | 0.36% | | 601827 | 三峰环境 | 7.90 | 10.89 | +0.08 | +1.02% | 30650 | 2416.52 | 0.18% | | 002616 | 长青集团 | 4.84 | 13.24 | +0.04 | +0.83% | 44805 | 2159.83 | 0.76% | | 920263 | 中航泰达 | 6.26 | -18.16 | +0.05 | +0.81% | 4864 | 305.5171 | 0.47% | | 000885 | 城发环境 | 11.70 | 6.17 | +0.09 | +0.78% | 19983 | 2336.14 | 0.31% | | 300355 | 蒙草生态 | 2.78 | -43.52 | +0.02 | +0.72% | 130861 | 3606.24 | 0.83% | | 002034 | 旺能环境 | 14.07 | 9.66 | +0.10 | +0.72% | 33330 | 4681.53 | 0.65% | | 301372 | 科净源 | 34.25 | -54.64 | +0.21 | +0.62% | 8697 | 2962.22 | 2.11% | | 300388 | 节能国祯 | 6.71 | 12.11 | +0.04 | +0.60% | 32766 | 2195.02 | 0.48% | | 601033 | 永兴股份 | 14.18 | 13.85 | +0.08 | +0.57% | 14746 | 2088.47 | 0.61% | | 300266 | 兴源环境 | 1.87 | -9.80 | +0.01 | +0.54% | 155774 | 2889.61 | 1.00% | | 601200 | 上海环境 | 6.80 | 15.96 | +0.03 | +0.44% | 45964 | 3127.27 | 0.34% | | 000546 | 金圆股份 | 4.33 | -7.69 | +0.01 | +0.23% | 68837 | 2984.35 | 0.99% | | 300664 | 鹏鹞环保 | 4.62 | 23.66 | +0.01 | +0.22% | 48913 | 2255.7 | 0.67% | | 603177 | 德创环保 | 11.01 | -27.53 | +0.02 | +0.18% | 26673 | 2930.95 | 1.31% | | 300816 | 艾可蓝 | 58.36 | 51.90 | +0.09 | +0.15% | 23479 | 14054.87 | 4.02% | | 688480 | 赛恩斯 | 65.50 | 50.79 | +0.05 | +0.08% | 4966.57 | 3257.198 | 0.51% | | 300187 | 永清环保 | 4.51 | 22.77 | 0.00 | 0.00% | 45949 | 2072.7 | 0.72% | | 688370 | 丛麟科技 | 28.65 | 98.44 | -0.02 | -0.07% | 15511.83 | 4517.93 | 1.13% | | 300961 | 深水海纳 | 12.11 | -9.80 | -0.02 | -0.16% | 55331 | 6787.86 | 3.61% | | 300864 | 南大环境 | 24.65 | 25.63 | -0.09 | -0.36% | 23864 | 5888.74 | 1.50% | | 300948 | 冠中生态 | 17.77 | -55.00 | -0.09 | -0.50% | 21896 | 3896.43 | 1.41% | | 000826 | *ST启环 | 1.72 | -0.85 | -0.01 | -0.58% | 102842 | 1783.72 | 0.72% | | 300152 | *ST动力 | 1.58 | -43.44 | -0.01 | -0.63% | 67891 | 1072.62 | 0.95% | | 003027 | 同兴科技 | 16.72 | 55.09 | -0.11 | -0.65% | 15354 | 2572.22 | 1.49% | | 300422 | 博世科 | 4.10 | -4.13 | -0.03 | -0.73% | 67343 | 2756.03 | 1.30% | | 300867 | 圣元环保 | 16.71 | 13.76 | -0.13 | -0.77% | 31251 | 5251.82 | 1.63% | | 301049 | 超越科技 | 20.88 | -16.56 | -0.18 | -0.85% | 8017 | 1674.22 | 2.23% | | 300103 | 达刚控股 | 8.05 | -42.22 | -0.07 | -0.86% | 43550 | 3512.66 | 1.37% | | 301259 | 艾布鲁 | 19.25 | -2206.38 | -0.17 | -0.88% | 24168 | 4694.06 | 1.67% | | 002549 | 凯美特气 | 12.29 | 246.77 | -0.11 | -0.89% | 87074 | 10760 | 1.26% | | 002310 | 东方新能 | 2.23 | -187.54 | -0.02 | -0.89% | 515072 | 11506.85 | 1.17% | | 603903 | 中持股份 | 13.70 | -34.54 | -0.13 | -0.94% | 79003 | 10942.4 | 3.09% | | 300190 | 维尔利 | 3.74 | -12.64 | -0.04 | -1.06% | 91854 | 3437.88 | 0.97% | | 000711 | 京蓝科技 | 4.63 | -191.88 | -0.05 | -1.07% | 489021 | 22772.34 | 2.07% | | 300899 | 上海凯鑫 | 30.31 | 329.33 | -0.33 | -1.08% | 4848 | 1478.92 | 1.12% | | 301203 | 国泰环保 | 33.19 | 29.38 | -0.37 | -1.10% | 8049 | 2673.29 | 1.84% | | 688565 | 力源科技 | 11.58 | 167.78 | -0.13 | -1.11% | 14455.74 | 1672.743 | 0.97% | | 002887 | 绿茵生态 | 8.73 | 25.07 | -0.11 | -1.24% | 97474 | 8599.32 | 4.49% | | 301148 | 嘉戎技术 | 57.56 | 165.94 | -0.74 | -1.27% | 10081 | 5817.57 | 1.71% | | 301305 | 朗坤科技 | 24.36 | 18.99 | -0.32 | -1.30% | 42947 | 10611.58 | 3.45% | | 301519 | 舜禹股份 | 12.13 | -40.57 | -0.16 | -1.30% | 16031 | 1944.45 | 2.11% | | 300614 | 百川畅银 | 10.39 | -4.00 | -0.14 | -1.33% | 18251 | 1912.26 | 1.14% | | 300958 | 建工修复 | 12.42 | -41.23 | -0.18 | -1.43% | 15906 | 1984.67 | 1.75% | | 300774 | 倍杰特 | 9.60 | 253.96 | -0.14 | -1.44% | 41683 | 4022.06 | 2.04% | | 601330 | 绿色动力 | 8.14 | 16.52 | -0.12 | -1.45% | 81156 | 6648.12 | 0.82% | | 688701 | 卓锦股份 | 8.68 | -16.29 | -0.13 | -1.48% | 20948.62 | 1848.333 | 1.56% | | 300854 | 中兰环保 | 14.96 | -25.30 | -0.23 | -1.51% | 22971 | 3456.29 | 2.02% | | 688679 | 通源环境 | 38.30 | -131.58 | -0.59 | -1.52% | 13881.39 | 5377.629 | 1.05% | | 688057 | 金达莱 | 18.51 | 139.14 | -0.29 | -1.54% | 19927.56 | 3744.265 | 0.72% | | 688466 | 金科环境 | 14.00 | 84.47 | -0.26 | -1.82% | 9246.28 | 1304.865 | 0.76% | | 688156 | 路德科技 | 22.62 | -47.36 | -0.43 | -1.87% | 23776.84 | 5425.252 | 2.36% | | 603359 | *ST东珠 | 2.03 | -0.82 | -0.04 | -1.93% | 58011 | 1178.65 | 1.30% | | 300912 | 凯龙高科 | 19.09 | -19.53 | -0.43 | -2.20% | 20649 | 3975.13 | 2.40% | | 600475 | 华光环能 | 13.97 | 34.60 | -0.33 | -2.31% | 55016 | 7750.19 | 0.58% | | 688069 | 德林海 | 34.72 | 56.58 | -0.83 | -2.33% | 10805.2 | 3785.143 | 0.69% | | 688178 | 万德斯 | 28.85 | -28.66 | -0.70 | -2.37% | 5939.36 | 1738.654 | 0.70% | | 301127 | 武汉天源 | 15.00 | 60.84 | -0.47 | -3.04% | 103499 | 15612.8 | 1.58% | | 688485 | 九州一轨 | 101.44 | -495.67 | -3.64 | -3.46% | 63569.26 | 65817.72 | 4.23% | | 000967 | 盈峰环境 | 7.79 | 40.61 | -0.31 | -3.83% | 536277 | 42289.42 | 1.60% | | 605069 | 正和生态 | 11.86 | -10.01 | -0.60 | -4.82% | 160650 | 19189.07 | 7.59% | | 603797 | 联泰环保 | 4.82 | 22.01 | -0.54 | -10.07% | 326136 | 15987.48 | 5.66% | | 002717 | *ST岭南 | 0.62 | -0.45 | -0.07 | -10.14% | 135124 | 837.77 | 0.76% |
|