中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航沈飞(600760)山东省上涨家数:197下跌家数:112平均涨幅:+0.38%平均换手:2.17%总成交额:677.11亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605198安德利65.6885.29+5.97+10.00%6278038710.732.32%
002242九阳股份11.36129.98+1.03+9.97%19118921446.142.51%
301017漱玉平民14.0454.88+1.07+8.25%14001319178.065.41%
301617博苑新材54.9955.92+3.68+7.17%2993716110.364.34%
000503国新健康7.72-18.57+0.28+3.76%88024266636.288.99%
688234天岳先进109.00-190.14+3.72+3.53%94724.5102501.32.20%
300237ST美晨2.38-9.94+0.08+3.48%2318255515.991.61%
605287德才股份33.9970.96+1.11+3.38%3192210796.493.20%
002379宏桥控股16.308.61+0.53+3.36%23930738256.582.11%
300654世纪天鸿9.61159.41+0.31+3.33%960299261.192.72%
603421鼎信通讯6.38-6.76+0.20+3.24%22053213994.953.38%
603967中创物流11.9214.10+0.35+3.03%357334229.331.03%
605100华丰股份34.55289.21+1.00+2.98%4197514423.781.76%
688663新风光56.33128.20+1.61+2.94%18496.9310311.460.94%
300185通裕重工2.82138.49+0.08+2.92%117888132940.473.06%
301678新恒汇53.31179.89+1.51+2.92%6562934421.784.72%
600219南山铝业4.6212.18+0.13+2.90%910675.141533.510.79%
600735ST新华锦6.51-20.76+0.18+2.84%470663069.771.11%
600756浪潮软件13.95-18.67+0.38+2.80%8516611851.562.63%
688136科兴制药23.5722.76+0.64+2.79%10213624345.735.06%
002580圣阳股份18.7050.87+0.49+2.69%44817684400.139.91%
603285键邦股份36.7243.23+0.96+2.68%2950810736.644.74%
300690双一科技26.6822.73+0.68+2.62%17619246199.1715.79%
300830金现代8.06-45.35+0.19+2.41%953607671.892.83%
688695中创股份20.40-43.73+0.48+2.41%9394.921907.4771.76%
600022山东钢铁1.30125.44+0.03+2.36%865824.911178.950.81%
300801泰和科技21.3029.32+0.49+2.35%236735022.851.73%
603638艾迪精密19.6535.14+0.45+2.34%13682326619.331.55%
601298青岛港10.0912.61+0.23+2.33%12267512256.240.23%
301456盘古智能26.2941.84+0.59+2.30%5274413623.917.69%
600807济高发展2.68-10.90+0.06+2.29%1337383572.11.70%
920378泰德股份7.1750.00+0.16+2.28%9725687.32730.89%
688677海泰新光76.4053.06+1.70+2.28%32980.5524965.872.75%
600229城市传媒5.85-8.41+0.13+2.27%922285353.661.40%
000655金岭矿业7.2118.16+0.16+2.27%752965397.591.26%
300243瑞丰高材21.9380.54+0.46+2.14%33466173212.1514.96%
600319亚星化学6.30-19.55+0.13+2.11%351232199.980.91%
600579中化装备7.02-20.94+0.14+2.03%362872539.820.74%
001207联科科技19.0819.59+0.38+2.03%55506105231.90%
301337亚华电子27.78-167.81+0.55+2.02%178174981.561.75%
301299卓创资讯46.2941.93+0.90+1.98%99074574.532.16%
300183东软载波10.95-158.00+0.21+1.96%488625337.951.32%
600076康欣新材2.14-7.46+0.04+1.90%2398825121.241.78%
605567春雪食品9.6441.98+0.18+1.90%436024184.672.19%
603836海程邦达9.6646.61+0.18+1.90%291222794.791.04%
300175朗源股份5.45-110.49+0.10+1.87%526732843.81.12%
002026山东威达11.0922.83+0.20+1.84%882649737.482.00%
688681科汇股份15.6736.77+0.28+1.82%15312.952385.2051.46%
301281科源制药47.74134.06+0.84+1.79%142766770.3512.01%
688021奥福科技20.2743.96+0.35+1.76%13455.412701.2961.76%
002805丰元股份15.70-45.80+0.27+1.75%11607218290.114.16%
301022海泰科22.57-982.33+0.38+1.71%101382279.611.50%
000720新能泰山3.59-8.98+0.06+1.70%2143247665.061.71%
300677英科医疗49.1828.31+0.78+1.61%8221540418.261.77%
301296新巨丰6.42330.68+0.10+1.58%242461553.890.57%
301206三元生物23.8557.22+0.37+1.58%301747137.752.32%
301320豪江智能14.29-736.70+0.22+1.56%171552439.581.50%
000338潍柴动力25.0016.63+0.38+1.54%547898135968.91.11%
002234民和股份7.93-18.54+0.12+1.54%438463469.831.45%
301185鸥玛软件17.3650.10+0.26+1.52%137612387.650.98%
300423昇辉科技5.41-9.96+0.08+1.50%729583954.042.19%
002363隆基机械6.9837.31+0.10+1.45%515913595.571.24%
000957中通客车9.8612.93+0.14+1.44%13689313533.672.31%
002537海联金汇5.6521.57+0.08+1.44%1298707318.961.11%
301531春光集团49.5077.33+0.70+1.43%2662413303.65.68%
920670数字人12.24316.98+0.17+1.41%5951729.13960.89%
601366利群股份3.63-9.29+0.05+1.40%727802633.360.76%
002485ST雪发5.84-16.26+0.08+1.39%13828801.780.25%
605001威奥股份5.861416.08+0.08+1.38%360642104.620.92%
300479神思电子14.9366.12+0.20+1.36%224743349.371.14%
601019山东出版6.7612.35+0.09+1.35%898326061.940.43%
301199迈赫股份18.2749.17+0.24+1.33%102661874.611.41%
600448华纺股份3.11-7.26+0.04+1.30%972707.130472.1715.44%
920212智新电子10.2389.03+0.13+1.29%117641209.9372.28%
688579地纬智能7.94245.92+0.10+1.28%32873.752610.9110.82%
600547山东黄金26.4922.31+0.33+1.26%1089941284073.43.02%
688557兰剑智能20.9727.78+0.26+1.26%8376.8581755.9980.56%
605006山东玻纤14.641353.82+0.18+1.24%21340931041.013.27%
300996普联软件12.2070.66+0.15+1.24%9864211999.642.96%
600858银座股份4.9487.60+0.06+1.23%672623307.311.30%
001300三柏硕12.42-30.79+0.15+1.22%220902737.430.91%
000506招金黄金16.5845.18+0.20+1.22%32167752648.763.46%
001379腾达科技15.8854.00+0.19+1.21%151072399.022.24%
301262海看股份20.3024.74+0.24+1.20%10728321631.738.79%
300594ST朗进15.33-23.06+0.18+1.19%135212069.481.49%
603190亚通精工16.3822.07+0.19+1.17%149632434.560.89%
002526山东矿机2.59151.77+0.03+1.17%14246237010.80%
920953国子软件22.5146.43+0.26+1.17%107232426.2041.79%
002768国恩股份71.0226.96+0.81+1.15%9388366450.813.72%
688331荣昌生物116.6711.31+1.33+1.15%58577.968965.541.65%
000677ST海龙1.76-158.65+0.02+1.15%1426512519.421.65%
600784鲁银投资7.0632.21+0.08+1.15%469833311.390.70%
002521齐峰新材6.2020.28+0.07+1.14%304591881.550.73%
688139海尔生物35.1943.61+0.39+1.12%46134.816306.91.46%
300224正海磁材11.7533.04+0.13+1.12%721508474.240.78%
600336澳柯玛6.33-17.16+0.07+1.12%432542748.720.54%
603612索通发展15.7812.48+0.17+1.09%444937009.530.89%
002073软控股份5.6414.71+0.06+1.08%882354972.960.87%
920190雷神科技22.8079.14+0.24+1.06%153293503.7971.54%
002793罗欣药业4.80-20.37+0.05+1.05%31815715175.862.93%
002958青农商行2.915.07+0.03+1.04%53620315575.940.99%
603086先达股份5.8434.76+0.06+1.04%645023766.581.48%
603113金能科技4.87-6.97+0.05+1.04%869904226.291.03%
301209联合化学59.80270.96+0.61+1.03%2086212491.052.18%
300993玉马科技9.8223.58+0.10+1.03%226562222.830.93%
002470金正大1.97-16.86+0.02+1.03%84874016776.372.58%
600586金晶科技3.95-6.98+0.04+1.02%1123284434.320.79%
002671龙泉股份4.06157.44+0.04+1.00%721262929.041.31%
300786国林科技14.32-139.75+0.14+0.99%457776544.033.12%
603026石大胜华55.8724.91+0.53+0.96%3901721815.261.68%
000822山东海化4.23-2.68+0.04+0.95%608512579.90.68%
603187海容冷链10.6312.65+0.10+0.95%138691470.980.36%
002984森麒麟12.8415.24+0.12+0.94%506656468.780.71%
600918中泰证券5.3917.24+0.05+0.94%21754211708.670.48%
600308华泰股份3.25-42.97+0.03+0.93%614381997.30.41%
002374中锐股份3.30-11.43+0.03+0.92%1702155644.451.57%
920132泰鹏智能8.8344.88+0.08+0.91%6615586.88181.81%
920188悦龙科技21.0018.85+0.19+0.91%2301482.15851.16%
603029天鹅股份16.7626.78+0.15+0.90%251714201.552.07%
920304迪尔化工8.9631.64+0.08+0.90%10082911.05430.74%
002237恒邦股份12.3517.77+0.11+0.90%16412920112.631.38%
300653正海生物15.7440.73+0.14+0.90%221903486.751.23%
600223福瑞达5.6635.61+0.05+0.89%719604071.880.71%
002643万润股份12.6747.61+0.11+0.88%10576913426.041.17%
301069凯盛新材15.4752.27+0.13+0.85%263954098.50.62%
002675东诚药业12.7552.38+0.10+0.79%561567093.110.76%
688161威高骨科21.7633.62+0.17+0.79%6127.61334.6810.15%
603856东宏股份11.7113.18+0.09+0.77%155931823.420.55%
000407胜利股份4.2022.01+0.03+0.72%1113514675.231.27%
600017日照港2.8118.42+0.02+0.72%2488936995.470.81%
003042中农联合14.27-11.16+0.10+0.71%513417302.063.63%
000409云鼎科技8.7976.70+0.06+0.69%326332873.490.55%
301292海科新源55.3944.55+0.37+0.67%4211723490.824.94%
000639ST西王1.50-1.62+0.01+0.67%1872022831.111.73%
920195三祥科技12.5611.76+0.08+0.64%2243283.50230.32%
600966博汇纸业4.7744.74+0.03+0.63%682673258.920.51%
300583赛托生物13.59263.96+0.08+0.59%310514209.661.67%
688501青达环保15.3022.39+0.09+0.59%24475.933741.8331.41%
002248华东数控9.3487.03+0.05+0.54%737006887.22.40%
300214日科化学9.61-7559.98+0.05+0.52%949199157.4712.04%
603182嘉华股份13.6425.20+0.07+0.52%137661862.750.84%
601096宏盛华源3.9229.42+0.02+0.51%930343646.660.57%
688002睿创微纳176.5640.43+0.90+0.51%64264.121127911.38%
002469三维化学6.0238.44+0.03+0.50%3394220420.54%
920839万通液压23.3323.05+0.11+0.47%3025705.62420.47%
920689克莱特19.2925.94+0.09+0.47%2444475.280.64%
300848美瑞新材10.9568.25+0.05+0.46%154731695.850.61%
920271邦德股份8.8016.08+0.04+0.46%4386388.96960.76%
000599青岛双星4.43-59.67+0.02+0.45%790903516.630.97%
002598ST章鼓6.8233.77+0.03+0.44%9558654.10.33%
002355兴民智通4.62-9.08+0.02+0.43%713053298.781.12%
002083孚日股份9.2514.95+0.04+0.43%14716113714.341.56%
002339积成电子7.06766.01+0.03+0.43%14343510111.253.00%
300105龙源技术7.06-66.66+0.03+0.43%583344125.551.13%
600467好当家2.42100.37+0.01+0.41%3219337769.342.20%
600955维远股份12.28-7.98+0.05+0.41%177422183.430.32%
603021*ST华鹏4.95-6.66+0.02+0.41%341051700.061.07%
920261一诺威13.2618.10+0.05+0.38%3826506.80450.24%
002088鲁阳节能7.99-145.23+0.03+0.38%145541172.820.29%
301015百洋医药25.0424.55+0.09+0.36%4986412528.20.95%
603586金麒麟14.0059.71+0.05+0.36%216343030.941.10%
600212绿能慧充5.71-416.74+0.02+0.35%1057306065.291.54%
002595豪迈科技38.3719.10+0.13+0.34%4911219009.990.43%
300840酷特智能18.59114.55+0.06+0.32%6086511233.843.43%
601966玲珑轮胎10.3624.62+0.03+0.29%424934407.380.29%
600960渤海汽车3.89-45.93+0.01+0.26%576092247.310.61%
300143盈康生命7.78102.14+0.02+0.26%697735428.210.84%
002117东港股份7.8324.97+0.02+0.26%585364600.941.12%
600690海尔智家20.2110.54+0.05+0.25%33040266561.080.53%
002330得利斯4.11-174.31+0.01+0.24%702502883.71.11%
300233金城医药13.2036.28+0.03+0.23%606788034.151.63%
301035润丰股份48.8817.98+0.11+0.23%160467826.330.44%
603708家家悦8.9027.86+0.02+0.23%240062135.330.38%
002193ST如意4.55-3.25+0.01+0.22%19757906.080.75%
920092汉鑫科技24.06-41.99+0.05+0.21%57261388.8451.74%
002476新叶股份4.8884.03+0.01+0.21%477402332.250.78%
920020泰凯英14.7617.67+0.03+0.20%1761260.9810.32%
002921联诚精密19.831931.60+0.04+0.20%285715689.482.22%
000977浪潮信息67.1821.61+0.13+0.19%2816721896051.92%
000726鲁泰A5.9710.02+0.01+0.17%398112375.910.68%
002382蓝帆医疗6.10-11.31+0.01+0.16%20016612258.712.01%
688190云路股份67.1432.15+0.11+0.16%6926.94655.8460.58%
300099尤洛卡6.2426.31+0.01+0.16%793314945.051.48%
600587新华医疗12.8218.26+0.02+0.16%12211915701.272.01%
688191智洋创新20.00-1710.50+0.03+0.15%47169.959427.0962.01%
920242建邦科技13.4316.54+0.02+0.15%2345317.66060.44%
301158德石股份14.1726.81+0.02+0.14%212153005.611.12%
300699光威复材22.6135.28+0.03+0.13%421379530.40.51%
603167渤海轮渡7.9817.30+0.01+0.13%151361206.740.32%
603223恒通股份9.4619.02+0.01+0.11%478384520.690.68%
601163三角轮胎12.1711.23+0.01+0.08%144731766.470.18%
603739蔚蓝生物12.7639.54+0.01+0.08%269053420.171.06%
601058赛轮轮胎13.2211.29+0.01+0.08%26299134702.270.80%
002078太阳纸业13.5511.30+0.01+0.07%15897721426.810.57%
301439泓淋电力13.8625.58+0.01+0.07%187252605.751.02%
000915华特达因23.5813.12+0.01+0.04%101742391.530.43%
605589圣泉集团36.0832.04+0.01+0.03%21944278373.552.59%
000921海信家电26.5013.260.000.00%373119845.710.40%
000951中国重汽19.9211.880.000.00%7207714261.030.61%
600180*ST瑞茂1.50-0.380.000.00%937911420.320.86%
002270华明装备17.0220.860.000.00%8293814123.030.93%
002323*ST雅博1.22-12.330.000.00%2460303011.211.16%
002588史丹利7.368.730.000.00%643834722.830.75%
300343联创股份5.1799.120.000.00%711463697.740.67%
920832齐鲁华信6.41-35.520.000.00%3941252.96780.32%
920651天罡股份19.7717.58-0.01-0.05%76391513.3911.84%
000811冰轮环境37.8861.67-0.02-0.05%23372188286.042.37%
603858步长制药14.4664.71-0.01-0.07%243603532.040.23%
000423东阿阿胶45.2416.25-0.04-0.09%3463715647.430.54%
003022联泓新科18.2842.69-0.02-0.11%5921310853.030.44%
600060海信视像27.2313.70-0.03-0.11%5004713544.180.38%
002890弘宇股份15.17236.97-0.02-0.13%113701726.580.70%
603367辰欣药业14.2214.10-0.02-0.14%519367427.6891.15%
002107沃华医药7.1034.55-0.01-0.14%1161258244.32.03%
603102百合股份36.8719.89-0.06-0.16%109894043.781.72%
002948青岛银行6.056.13-0.01-0.17%31418818967.640.89%
603639海利尔10.3634.63-0.02-0.19%5942616.680.17%
002094青岛金王5.05-249.54-0.01-0.20%21993011153.553.19%
603577汇金通9.6841.72-0.02-0.21%245232380.890.72%
002581*ST未名4.75-21.69-0.01-0.21%268181284.960.67%
300779惠城环保50.68485.64-0.11-0.22%5750529470.582.53%
002545东方铁塔13.7910.16-0.03-0.22%19177026355.621.70%
001219青岛食品12.9022.51-0.03-0.23%130081673.760.68%
300443金雷股份20.8824.81-0.05-0.24%13988129167.75.78%
300308中际旭创813.0146.82-1.99-0.24%16071213099151.45%
688556高测股份7.55-14.19-0.02-0.26%88911.256738.4811.07%
002490山东墨龙6.94-2126.57-0.02-0.29%1071707453.181.98%
601665齐鲁银行6.946.94-0.02-0.29%31377721743.770.51%
000682东方电子10.2413.56-0.03-0.29%486454993.690.36%
301609山大电力30.0736.18-0.09-0.30%73982235.840.75%
002589瑞康医药3.24539.30-0.01-0.31%90079229284.586.60%
600600青岛啤酒49.5214.67-0.18-0.36%2326711533.580.33%
920419路斯股份10.5819.94-0.04-0.38%4512481.74220.47%
600727鲁北化工7.4329.82-0.03-0.40%551504102.741.04%
002655共达电声34.37280.69-0.15-0.43%12693443704.443.47%
300918南山智尚10.6543.16-0.05-0.47%426804548.770.84%
600777新潮能源4.0046.99-0.02-0.50%954263817.740.15%
002254泰和新材11.57134.52-0.06-0.52%10573412213.241.24%
300121阳谷华泰9.4032.21-0.05-0.53%624075891.211.45%
603014威高血净30.8843.62-0.17-0.55%73992286.340.73%
000880潍柴重机23.5938.17-0.13-0.55%7581817863.513.34%
001388信通电子19.6845.57-0.11-0.56%241914789.011.93%
002353杰瑞股份109.7842.65-0.62-0.56%102816112939.41.49%
688363华熙生物34.1073.33-0.20-0.58%26457.529099.3230.55%
603536惠发食品10.02-67.09-0.06-0.60%406044071.431.69%
600027华电国际4.8610.71-0.03-0.61%64336431370.920.70%
688455科捷智能17.5823.78-0.11-0.62%14505.362562.6920.86%
920394民士达45.7654.80-0.29-0.63%77383567.9970.53%
002899英派斯20.4855.23-0.13-0.63%275765643.262.30%
002241歌尔股份23.0020.51-0.15-0.65%477350109873.41.51%
002498汉缆股份6.0634.80-0.04-0.66%24271214756.210.73%
300321同大股份32.85403.58-0.22-0.67%154925106.991.75%
002481双塔食品4.22454.78-0.03-0.71%970824103.260.87%
603279景津装备10.7115.17-0.08-0.74%593286389.51.03%
000554泰山石油6.1917.34-0.05-0.80%671804169.111.87%
002286保龄宝8.2422.32-0.07-0.84%13235010914.253.58%
920476海能技术22.2841.58-0.19-0.85%52461170.8510.65%
002458益生股份8.0524.68-0.07-0.86%18211114670.311.88%
600783鲁信创投14.6288.74-0.13-0.88%6882010114.180.92%
000830鲁西化工11.2219.12-0.10-0.88%16183818218.080.85%
920159农大科技27.6719.21-0.25-0.90%51831448.0773.38%
002871伟隆股份17.4435.31-0.16-0.91%192113362.861.29%
003033征和工业86.5945.31-0.81-0.93%2191018896.942.71%
001260坤泰股份19.0196.83-0.18-0.94%323386208.495.61%
603779威龙股份8.04-36.77-0.08-0.99%673055437.272.03%
002086东方海洋2.00-30.16-0.02-0.99%3764947610.1292.38%
300285国瓷材料64.40100.11-0.66-1.01%564527362316.96.62%
600188兖矿能源19.2618.08-0.20-1.03%26130849967.030.44%
000668荣丰控股17.0094.50-0.18-1.05%381736562.382.60%
601678滨化股份5.6429.70-0.06-1.05%31926718023.281.56%
002041登海种业9.3077.17-0.10-1.06%15835914778.281.80%
688087英科再生31.9521.02-0.35-1.08%7808.0792498.1880.42%
605016百龙创园20.7321.27-0.23-1.10%148803079.870.35%
000680山推股份8.8210.02-0.10-1.12%1058929349.240.81%
301498乖宝宠物38.5331.76-0.45-1.15%2782410709.581.47%
002376新北洋6.5958.55-0.08-1.20%1365449064.7291.73%
300950德固特20.2557.55-0.25-1.22%234934801.472.41%
300001特锐德34.3026.94-0.43-1.24%8055427843.040.78%
688309恒誉科技73.7155.15-0.95-1.27%12880.539525.8241.62%
002111威海广泰9.2023.93-0.12-1.29%6496159801.33%
600789鲁抗医药7.6355.53-0.10-1.29%21047616161.842.08%
600529山东药玻17.9717.30-0.25-1.37%440547959.380.66%
600350山东高速9.9615.60-0.14-1.39%800297994.360.17%
301188力诺药包33.40299.35-0.48-1.42%11055636854.074.13%
002838道恩股份24.1333.77-0.35-1.43%348988455.20.83%
300821东岳硅材14.4547.21-0.21-1.43%25229236618.972.10%
300948冠中生态17.86-55.28-0.27-1.49%305165506.891.97%
002810山东赫达20.0728.92-0.31-1.52%286085764.260.89%
600760中航沈飞42.6542.36-0.69-1.59%13146655827.690.46%
688035德邦科技74.6781.64-1.23-1.62%56843.7543219.664.00%
000869张裕A16.76411.35-0.29-1.70%239474025.520.53%
603217元利科技26.4623.68-0.47-1.75%244186505.291.17%
002891中宠股份27.3230.46-0.49-1.76%351829643.951.09%
600426华鲁恒升19.0512.78-0.35-1.80%27858553192.751.01%
603755日辰股份25.5132.09-0.49-1.88%241366179.022.45%
000488ST晨鸣2.08-1.17-0.04-1.89%775861633.450.46%
002746仙坛股份6.2118.64-0.12-1.90%1277527927.061.80%
301020密封科技22.1733.31-0.46-2.03%5669312582.913.87%
603278大业股份10.56-30.11-0.22-2.04%77710086436.7322.74%
002726ST龙大2.38-5.69-0.05-2.06%2697106508.381.98%
300110华仁药业3.21-8.05-0.07-2.13%110502135736.959.35%
000756新华制药13.9845.25-0.35-2.44%45423664035.559.11%
600309万华化学67.6612.86-1.74-2.51%267831181499.50.86%
300569天能重工5.3660.25-0.14-2.55%60499732499.645.93%
300659中孚信息11.30-24.99-0.30-2.59%22961626036.3712.59%
000498山东路桥5.614.51-0.15-2.60%45089025400.723.11%
002408齐翔腾达5.09-30.07-0.14-2.68%1886909678.860.69%
603151邦基科技18.1467.66-0.52-2.79%317285825.551.85%
603270金帝股份31.8750.26-0.97-2.95%6254420168.456.03%
002283天润工业7.4519.24-0.24-3.12%25001718756.912.48%
603407长裕集团57.8986.10-1.97-3.29%3156818538.798.79%
603448天博智能59.8621.93-2.31-3.72%3360920374.8414.29%
603798康普顿13.6986.35-0.62-4.33%8222211449.533.21%
001331胜通能源38.50-736.90-2.24-5.50%8508133282.922.98%
920510丰光精密19.87-346.50-1.57-7.32%6601113258.477.02%
301149隆华新材7.9121.96-0.65-7.59%35952427989.810.57%
301689电科思仪77.51161.76-7.59-8.92%232102183679.440.32%

转至中航沈飞（600760）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。