|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:30平均涨幅:+0.63%平均换手:1.66%总成交额:160.28亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.70 | -457.73 | +6.62 | +20.01% | 88715.97 | 33258.89 | 6.04% | | 300589 | 江龙船艇 | 13.81 | -39.14 | +0.61 | +4.62% | 194003 | 26317.9 | 8.72% | | 300696 | 爱乐达 | 20.34 | 187.39 | +0.89 | +4.58% | 51833 | 10434.45 | 1.89% | | 603500 | 祥和实业 | 10.44 | 24.39 | +0.45 | +4.50% | 274250 | 28400.51 | 8.24% | | 603529 | 爱玛科技 | 21.80 | 12.67 | +0.68 | +3.22% | 75144 | 16246.48 | 0.88% | | 002933 | 新兴装备 | 27.94 | 81.66 | +0.79 | +2.91% | 14598 | 4035.69 | 1.25% | | 603468 | 津富士达 | 22.69 | 24.92 | +0.54 | +2.44% | 48517 | 11063.44 | 12.13% | | 600150 | 中国船舶 | 38.95 | 20.90 | +0.87 | +2.28% | 959006 | 368606.7 | 1.27% | | 001324 | 长青科技 | 20.50 | 97.60 | +0.45 | +2.24% | 31653 | 6488.67 | 2.29% | | 300960 | 通业科技 | 19.35 | 63.37 | +0.38 | +2.00% | 62489 | 12079.25 | 4.75% | | 300900 | 广联航空 | 22.10 | -51.56 | +0.43 | +1.98% | 117506 | 25607.21 | 4.58% | | 920006 | 晟楠科技 | 17.17 | -778.16 | +0.33 | +1.96% | 11861 | 2017.283 | 2.48% | | 002625 | 光启技术 | 22.90 | 79.58 | +0.43 | +1.91% | 428734 | 95995.34 | 1.99% | | 000697 | 炼石航空 | 9.14 | -27.26 | +0.16 | +1.78% | 76418 | 7004.29 | 1.17% | | 603129 | 春风动力 | 284.00 | 25.08 | +4.90 | +1.76% | 14503 | 40764.5 | 0.94% | | 000008 | 神州高铁 | 2.39 | -8.18 | +0.04 | +1.70% | 254541 | 6084.83 | 0.94% | | 301048 | 金鹰重工 | 9.06 | 23.20 | +0.15 | +1.68% | 28407 | 2574.27 | 0.53% | | 300994 | 久祺股份 | 11.55 | 31.82 | +0.19 | +1.67% | 22302 | 2562.09 | 1.88% | | 002105 | 信隆健康 | 6.08 | -55.21 | +0.10 | +1.67% | 60257 | 3651.19 | 1.65% | | 300011 | 鼎汉技术 | 5.86 | -89.68 | +0.09 | +1.56% | 35195 | 2061.14 | 0.69% | | 300906 | 日月明 | 28.57 | 41.42 | +0.41 | +1.46% | 9768 | 2770.08 | 1.35% | | 603787 | 新日股份 | 10.55 | 104.81 | +0.15 | +1.44% | 22216 | 2336.3 | 0.97% | | 300600 | 国瑞科技 | 10.24 | -58.59 | +0.14 | +1.39% | 46854 | 4771.27 | 1.59% | | 605001 | 威奥股份 | 5.86 | 1416.08 | +0.08 | +1.38% | 36064 | 2104.62 | 0.92% | | 301322 | 绿通科技 | 44.15 | -959.43 | +0.60 | +1.38% | 36863 | 15971.26 | 3.43% | | 688187 | 时代电气 | 44.27 | 14.24 | +0.52 | +1.19% | 22118.92 | 9788.423 | 0.25% | | 300594 | ST朗进 | 15.33 | -23.06 | +0.18 | +1.19% | 13521 | 2069.48 | 1.49% | | 920541 | 铁大科技 | 9.43 | 16.32 | +0.11 | +1.18% | 3332 | 313.7463 | 0.37% | | 300923 | 研奥股份 | 23.97 | 77.05 | +0.27 | +1.14% | 11995 | 2868.94 | 1.56% | | 603680 | 今创集团 | 10.01 | 12.12 | +0.11 | +1.11% | 30996 | 3104.57 | 0.40% | | 301016 | 雷尔伟 | 15.27 | 69.71 | +0.16 | +1.06% | 30033 | 4585.04 | 1.02% | | 688285 | 高铁电气 | 7.67 | 51.99 | +0.08 | +1.05% | 14794.55 | 1135.46 | 0.39% | | 300719 | 安达维尔 | 11.88 | -162.58 | +0.11 | +0.93% | 21595 | 2551.92 | 1.20% | | 600818 | ST中路 | 9.17 | -46.03 | +0.08 | +0.88% | 20194 | 1846.29 | 0.85% | | 301586 | 佳力奇 | 29.31 | 770.88 | +0.25 | +0.86% | 8599 | 2514.7 | 1.63% | | 688459 | 哈铁科技 | 8.28 | 53.47 | +0.07 | +0.85% | 8643.38 | 714.4528 | 0.18% | | 688237 | 超卓航科 | 58.40 | 332.49 | +0.45 | +0.78% | 10041.39 | 5838.356 | 1.12% | | 688015 | 交控科技 | 16.80 | 19.87 | +0.12 | +0.72% | 8853.84 | 1489.77 | 0.47% | | 603111 | 康尼机电 | 6.15 | 14.47 | +0.04 | +0.65% | 33079 | 2032.81 | 0.39% | | 002023 | 海特高新 | 9.44 | -12.79 | +0.06 | +0.64% | 87338 | 8256.13 | 1.19% | | 600685 | 中船防务 | 28.45 | 30.50 | +0.17 | +0.60% | 99179 | 28046.85 | 1.21% | | 600099 | 林海股份 | 9.41 | 77.61 | +0.05 | +0.53% | 34693 | 3267.23 | 1.58% | | 600495 | 晋西车轴 | 4.07 | 142.02 | +0.02 | +0.49% | 80312 | 3277.69 | 0.66% | | 688367 | 工大高科 | 29.65 | 374.52 | +0.13 | +0.44% | 9965.83 | 2974.526 | 1.14% | | 600967 | 内蒙一机 | 12.73 | 99.96 | +0.05 | +0.39% | 346560 | 43767.26 | 2.04% | | 601890 | 亚星锚链 | 9.23 | 24.90 | +0.03 | +0.33% | 226450 | 20804.41 | 2.36% | | 300424 | 航新科技 | 13.09 | -42.71 | +0.04 | +0.31% | 74617 | 9792.85 | 2.91% | | 600862 | 中航高科 | 17.73 | 28.56 | +0.05 | +0.28% | 67580 | 11944.11 | 0.49% | | 600482 | 中国动力 | 33.80 | 45.26 | +0.06 | +0.18% | 134306 | 45237.85 | 0.59% | | 920027 | 交大铁发 | 11.25 | 24.83 | +0.01 | +0.09% | 2929 | 331.6756 | 0.41% | | 688070 | 纵横股份 | 35.30 | 143.53 | +0.03 | +0.09% | 14267.88 | 5074.788 | 1.61% | | 600765 | 中航重机 | 13.08 | 36.24 | +0.01 | +0.08% | 76827 | 10007.62 | 0.49% | | 601766 | 中国中车 | 6.12 | 12.61 | 0.00 | 0.00% | 1000725 | 61230.44 | 0.41% | | 300123 | ST亚光 | 4.17 | -3.10 | 0.00 | 0.00% | 201602 | 8547.58 | 2.03% | | 300159 | 新研股份 | 2.73 | 37.78 | 0.00 | 0.00% | 167252 | 4588.31 | 0.91% | | 603261 | 立航科技 | 49.48 | -20.58 | -0.02 | -0.04% | 25832 | 12539.57 | 3.33% | | 603508 | 思维列控 | 20.47 | 13.69 | -0.01 | -0.05% | 11657 | 2383.99 | 0.31% | | 301345 | 涛涛车业 | 229.06 | 24.62 | -0.55 | -0.24% | 7976 | 18067.15 | 2.27% | | 600679 | 上海凤凰 | 10.52 | 55.08 | -0.03 | -0.28% | 42880 | 4526.61 | 1.25% | | 000913 | 钱江摩托 | 10.50 | 6.83 | -0.03 | -0.28% | 34078 | 3596.46 | 0.66% | | 688009 | 中国通号 | 4.64 | 13.88 | -0.02 | -0.43% | 152831.8 | 7103.717 | 0.18% | | 605298 | 必得科技 | 41.92 | 141.82 | -0.23 | -0.55% | 3507 | 1471.31 | 0.19% | | 600316 | 洪都航空 | 32.84 | 496.76 | -0.21 | -0.64% | 69634 | 22803.04 | 0.97% | | 688543 | 国科军工 | 41.70 | 45.73 | -0.28 | -0.67% | 36792.41 | 15329.93 | 1.47% | | 600893 | 航发动力 | 38.41 | 148.65 | -0.27 | -0.70% | 162520 | 62042.25 | 0.61% | | 600038 | 中直股份 | 26.60 | 39.15 | -0.19 | -0.71% | 32215 | 8558.76 | 0.48% | | 688586 | 江航装备 | 10.91 | 180.49 | -0.08 | -0.73% | 41572.53 | 4515.81 | 0.53% | | 000738 | 航发控制 | 18.67 | 101.12 | -0.15 | -0.80% | 81397 | 15090.38 | 0.62% | | 600372 | 中航机载 | 11.15 | 52.20 | -0.09 | -0.80% | 174741 | 19481.53 | 0.36% | | 002389 | 航天彩虹 | 17.93 | 171.80 | -0.15 | -0.83% | 104180 | 18648.07 | 1.06% | | 688569 | 铁科轨道 | 18.46 | 20.16 | -0.18 | -0.97% | 7619.02 | 1409.855 | 0.36% | | 300775 | 三角防务 | 19.98 | 68.73 | -0.21 | -1.04% | 66374 | 13278.84 | 1.25% | | 003009 | 中天火箭 | 44.73 | -82.90 | -0.50 | -1.11% | 15892 | 7136.26 | 0.96% | | 920058 | 华洋赛车 | 22.29 | 40.98 | -0.26 | -1.15% | 5392 | 1224.83 | 1.95% | | 688523 | 航天环宇 | 37.59 | 906.74 | -0.48 | -1.26% | 22414.82 | 8451.869 | 0.55% | | 688297 | 中无人机 | 41.45 | 250.42 | -0.63 | -1.50% | 55412.74 | 22886.38 | 0.82% | | 600760 | 中航沈飞 | 42.65 | 42.36 | -0.69 | -1.59% | 131466 | 55827.69 | 0.46% | | 600391 | 航发科技 | 40.92 | 238.22 | -0.74 | -1.78% | 95826 | 38950 | 2.90% | | 000768 | 中航西飞 | 22.50 | 65.71 | -0.42 | -1.83% | 286231 | 64047.69 | 1.03% | | 603766 | 隆鑫通用 | 14.21 | 18.65 | -0.31 | -2.13% | 113439 | 16107.85 | 0.55% | | 688510 | 航亚科技 | 23.20 | 65.53 | -0.55 | -2.32% | 56895.48 | 13229.64 | 2.19% | | 002985 | 北摩高科 | 26.10 | 39.44 | -0.81 | -3.01% | 51156 | 13451.83 | 1.55% | | 001696 | 宗申动力 | 15.33 | 30.34 | -0.52 | -3.28% | 294876 | 45643.4 | 3.31% | | 688239 | 航宇科技 | 53.00 | 47.55 | -1.96 | -3.57% | 50170.52 | 26716.06 | 2.63% | | 688563 | 航材股份 | 50.12 | 46.31 | -2.10 | -4.02% | 33695.17 | 17086.52 | 2.49% |
|