|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)北京市上涨家数:432下跌家数:38平均涨幅:+2.80%平均换手:2.61%总成交额:2336.92亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 61.51 | -39.31 | +10.25 | +20.00% | 76889 | 44498.01 | 12.83% | | 300825 | 阿尔特 | 11.19 | -22.35 | +1.58 | +16.44% | 430083 | 44589.87 | 8.88% | | 301293 | 三博脑科 | 58.10 | 196.50 | +6.55 | +12.71% | 219186 | 123918.8 | 10.64% | | 300593 | 新雷能 | 26.36 | -73.42 | +2.66 | +11.22% | 328239 | 81799.48 | 7.29% | | 300684 | 中石科技 | 51.50 | 45.15 | +5.10 | +10.99% | 210230 | 106780 | 10.29% | | 300688 | 创业黑马 | 27.74 | -84.99 | +2.71 | +10.83% | 140286 | 37596.8 | 9.45% | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1615336 | 38221.17 | 3.67% | | 002612 | 朗姿股份 | 12.60 | 5.86 | +1.15 | +10.04% | 94843 | 11608.73 | 3.73% | | 603082 | 北自科技 | 37.29 | 41.43 | +3.39 | +10.00% | 43490 | 15558.39 | 10.72% | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 81705 | 18737.07 | 3.12% | | 600683 | 京投发展 | 8.27 | -5.12 | +0.75 | +9.97% | 177786 | 14135.14 | 2.40% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.33 | +9.97% | 1288664 | 46064.36 | 5.00% | | 002051 | 中工国际 | 9.05 | 41.37 | +0.82 | +9.96% | 242384 | 21604.54 | 1.98% | | 600730 | *ST高科 | 8.62 | -39.30 | +0.78 | +9.95% | 137829 | 11469.43 | 2.35% | | 603127 | 昭衍新药 | 49.70 | 75.23 | +4.44 | +9.81% | 778411.1 | 378850 | 12.40% | | 300071 | 福石控股 | 4.03 | -34.20 | +0.34 | +9.21% | 1086338 | 42623.28 | 11.49% | | 688432 | 有研硅 | 39.99 | 239.63 | +3.17 | +8.61% | 589779.8 | 227570.2 | 4.72% | | 300444 | 双杰电气 | 10.69 | 18.46 | +0.84 | +8.53% | 1494927 | 152229.1 | 23.83% | | 300364 | 中文在线 | 20.06 | -23.24 | +1.55 | +8.37% | 425534 | 83121.37 | 6.44% | | 688207 | 格灵深瞳 | 16.60 | -23.54 | +1.23 | +8.00% | 177268.4 | 28733.48 | 6.85% | | 603516 | 淳中科技 | 95.86 | 65.86 | +6.80 | +7.64% | 74636 | 69479.45 | 3.67% | | 300608 | 思特奇 | 9.69 | -18.57 | +0.68 | +7.55% | 203212 | 19477.61 | 6.68% | | 300045 | 华力创通 | 12.32 | -127.95 | +0.86 | +7.50% | 799034 | 94738.94 | 15.26% | | 688280 | 精进电动 | 4.69 | 263.66 | +0.32 | +7.32% | 152797.8 | 7069.776 | 2.94% | | 300612 | 宣亚国际 | 11.04 | -22.59 | +0.74 | +7.18% | 97256 | 10554.36 | 5.41% | | 600206 | 有研新材 | 47.05 | 139.42 | +3.05 | +6.93% | 1497110 | 678211.3 | 17.68% | | 600058 | 五矿发展 | 8.92 | -308.34 | +0.57 | +6.83% | 148449 | 13034.34 | 1.38% | | 300430 | *ST益通 | 4.17 | -1.20 | +0.26 | +6.65% | 114946 | 4676.691 | 4.42% | | 301380 | 挖金客 | 30.45 | 82.83 | +1.89 | +6.62% | 39851 | 11810.8 | 4.84% | | 603533 | 掌阅科技 | 19.10 | -61.68 | +1.18 | +6.58% | 229882 | 42851.59 | 5.24% | | 688796 | 百奥赛图 | 135.99 | 209.22 | +8.24 | +6.45% | 29194.03 | 38910.91 | 7.56% | | 688621 | 阳光诺和 | 58.78 | 33.77 | +3.56 | +6.45% | 37714.83 | 21475.79 | 3.37% | | 688787 | 海天瑞声 | 97.01 | 264.21 | +5.76 | +6.31% | 38892.56 | 36780.1 | 6.45% | | 688111 | 金山办公 | 240.80 | 30.79 | +13.87 | +6.11% | 94463.73 | 222547.1 | 2.04% | | 300016 | 北陆药业 | 7.84 | 37.03 | +0.45 | +6.09% | 232962 | 18037.47 | 4.14% | | 688004 | 博汇科技 | 20.93 | -64.49 | +1.20 | +6.08% | 37968.15 | 7868.952 | 4.74% | | 300477 | ST合纵 | 2.62 | -3.12 | +0.15 | +6.07% | 564426 | 14953.45 | 5.67% | | 603778 | 国晟科技 | 8.97 | -10.46 | +0.51 | +6.03% | 450678 | 39637.66 | 7.01% | | 002707 | 众信旅游 | 4.96 | -2427.31 | +0.28 | +5.98% | 353222 | 17373.01 | 4.08% | | 688246 | 嘉和美康 | 16.48 | -9.17 | +0.93 | +5.98% | 35809.45 | 5808.564 | 2.60% | | 300896 | 爱美客 | 104.46 | 27.59 | +5.86 | +5.94% | 78533 | 81036.48 | 3.84% | | 000802 | 北京文化 | 3.94 | -13.44 | +0.22 | +5.91% | 699040 | 27063.28 | 9.77% | | 301276 | 嘉曼服饰 | 17.82 | 20.76 | +0.99 | +5.88% | 40171 | 7022.533 | 5.56% | | 688658 | 悦康药业 | 12.09 | -22.10 | +0.67 | +5.87% | 170109 | 20288.09 | 3.78% | | 688253 | 英诺特 | 57.91 | 88.32 | +3.16 | +5.77% | 19989.68 | 11207.18 | 1.46% | | 688068 | 热景生物 | 116.08 | -43.64 | +6.32 | +5.76% | 45945.91 | 51661.65 | 4.95% | | 300204 | 舒泰神 | 23.46 | -151.44 | +1.27 | +5.72% | 336062 | 77989.3 | 7.41% | | 000970 | 中科三环 | 13.67 | 172.14 | +0.74 | +5.72% | 499201 | 65793.54 | 4.11% | | 601126 | 四方股份 | 44.10 | 42.81 | +2.38 | +5.70% | 252944 | 108151.5 | 3.07% | | 600410 | 华胜天成 | 13.59 | -70.04 | +0.73 | +5.68% | 602461 | 80120.3 | 5.49% | | 300352 | ST信源 | 2.25 | -9.74 | +0.12 | +5.63% | 285376 | 6305.546 | 2.24% | | 600791 | 京能置业 | 6.62 | -2.64 | +0.35 | +5.58% | 155515 | 10059.06 | 3.44% | | 001393 | 维通利 | 44.52 | 37.56 | +2.35 | +5.57% | 40086 | 17588.56 | 8.34% | | 688197 | 首药控股 | 36.52 | -58.29 | +1.92 | +5.55% | 28100.44 | 10078.16 | 4.39% | | 300058 | 蓝色光标 | 11.83 | 166.38 | +0.62 | +5.53% | 2322799 | 269064.2 | 6.68% | | 688169 | 石头科技 | 102.36 | 18.70 | +5.30 | +5.46% | 59925.78 | 60548.83 | 2.31% | | 603588 | 高能环境 | 13.04 | 16.33 | +0.67 | +5.42% | 641477 | 81587.41 | 4.21% | | 002995 | 天地在线 | 15.43 | -24.66 | +0.78 | +5.32% | 65662 | 9991.215 | 5.84% | | 002038 | 双鹭药业 | 5.57 | -11.94 | +0.28 | +5.29% | 400877 | 22187.65 | 4.71% | | 688485 | 九州一轨 | 50.83 | -597.79 | +2.55 | +5.28% | 38126.67 | 19124.68 | 2.54% | | 603859 | 能科科技 | 36.58 | 43.18 | +1.83 | +5.27% | 66631 | 23852.34 | 2.72% | | 002350 | 北京科锐 | 15.27 | 412.60 | +0.76 | +5.24% | 226340 | 34331.67 | 4.27% | | 603613 | 国联股份 | 18.40 | 9.99 | +0.91 | +5.20% | 136059 | 24759.07 | 1.89% | | 300291 | 百纳千成 | 4.66 | -4.05 | +0.23 | +5.19% | 256306 | 11753.39 | 2.76% | | 603818 | 曲美家居 | 3.25 | -15.58 | +0.16 | +5.18% | 261956 | 8420.178 | 3.82% | | 300887 | 谱尼测试 | 6.72 | -17.93 | +0.33 | +5.16% | 99171 | 6615.634 | 2.72% | | 300485 | 赛升药业 | 8.97 | -208.36 | +0.44 | +5.16% | 107679 | 9565.563 | 3.93% | | 002985 | 北摩高科 | 25.09 | 39.00 | +1.21 | +5.07% | 65270 | 16183.13 | 1.97% | | 300139 | 晓程科技 | 39.75 | 58.77 | +1.91 | +5.05% | 353368 | 138271.5 | 15.12% | | 300662 | 科锐国际 | 18.80 | 10.64 | +0.90 | +5.03% | 76368 | 14055.74 | 3.89% | | 300003 | 乐普医疗 | 12.71 | 28.22 | +0.60 | +4.95% | 329480 | 41453.42 | 2.09% | | 920575 | *ST康乐 | 3.61 | -1.81 | +0.17 | +4.94% | 32015 | 1142.53 | 1.70% | | 300289 | 利德曼 | 5.54 | -117.25 | +0.26 | +4.92% | 72831 | 3974.682 | 1.34% | | 301162 | 国能日新 | 36.72 | 50.02 | +1.72 | +4.91% | 20674 | 7433.882 | 1.72% | | 301270 | 汉仪股份 | 28.20 | 363.93 | +1.32 | +4.91% | 30848 | 8615.533 | 3.26% | | 688200 | 华峰测控 | 385.58 | 136.07 | +17.58 | +4.78% | 66774.21 | 253250.8 | 3.33% | | 688339 | 亿华通 | 16.89 | -6.46 | +0.77 | +4.78% | 32501.74 | 5417.38 | 1.66% | | 603598 | 引力传媒 | 15.31 | 206.76 | +0.69 | +4.72% | 88143 | 13323.04 | 3.27% | | 688456 | 有研粉材 | 78.05 | 90.01 | +3.51 | +4.71% | 54811.03 | 41731.78 | 5.29% | | 300229 | 拓尔思 | 12.46 | -31.26 | +0.55 | +4.62% | 205060 | 25164.39 | 2.35% | | 688236 | 春立医疗 | 13.85 | 19.24 | +0.61 | +4.61% | 24873 | 3420.21 | 0.86% | | 600288 | 大恒科技 | 10.06 | 26.87 | +0.44 | +4.57% | 459914 | 45664.6 | 10.53% | | 003004 | 声迅股份 | 59.60 | -5368.67 | +2.60 | +4.56% | 16571 | 9709.54 | 2.41% | | 601089 | 福元医药 | 17.11 | 18.92 | +0.74 | +4.52% | 45506 | 7755.625 | 0.95% | | 300810 | 中科海讯 | 23.02 | -82.61 | +0.98 | +4.45% | 27308 | 6230.601 | 2.40% | | 600658 | 电子城 | 3.77 | -2.22 | +0.16 | +4.43% | 114182 | 4263.81 | 1.02% | | 688172 | 燕东微 | 58.75 | -183.84 | +2.42 | +4.30% | 160786.8 | 91179.38 | 1.34% | | 688400 | 凌云光 | 43.70 | 60.06 | +1.79 | +4.27% | 83360.71 | 35697.37 | 1.82% | | 300318 | 博晖创新 | 4.64 | -39.83 | +0.19 | +4.27% | 84989 | 3893.213 | 1.07% | | 300846 | 首都在线 | 18.88 | -62.71 | +0.77 | +4.25% | 237336 | 43752.49 | 5.70% | | 603698 | 航天工程 | 22.16 | 53.12 | +0.90 | +4.23% | 211050 | 45872.39 | 3.94% | | 002392 | 北京利尔 | 7.02 | 20.64 | +0.28 | +4.15% | 133531 | 9260.36 | 1.15% | | 600715 | 文投控股 | 1.51 | -97.09 | +0.06 | +4.14% | 228648 | 3401.47 | 0.80% | | 301159 | 三维天地 | 27.00 | 92.08 | +1.07 | +4.13% | 15589 | 4172.282 | 2.94% | | 300736 | 百邦科技 | 28.30 | -124.62 | +1.12 | +4.12% | 45352 | 12638.83 | 3.63% | | 688613 | 奥精医疗 | 13.65 | 131.62 | +0.54 | +4.12% | 29813.27 | 4032.904 | 2.18% | | 002963 | 豪尔赛 | 13.68 | -18.74 | +0.54 | +4.11% | 49377 | 6569.05 | 4.01% | | 688292 | 浩瀚深度 | 15.49 | -104.40 | +0.61 | +4.10% | 22661.03 | 3475.305 | 1.43% | | 301571 | 国科天成 | 64.82 | 53.89 | +2.55 | +4.10% | 61612 | 39597.11 | 5.17% | | 601061 | 中信金属 | 11.20 | 15.70 | +0.44 | +4.09% | 316271 | 34825.58 | 0.65% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.31 | +4.08% | 499690 | 39031.86 | 3.86% | | 300418 | 昆仑万维 | 38.17 | -28.26 | +1.49 | +4.06% | 483553 | 181352.4 | 4.18% | | 920021 | 流金科技 | 6.17 | 134.51 | +0.24 | +4.05% | 80887 | 4923.399 | 3.27% | | 300386 | 飞天诚信 | 9.53 | -96.57 | +0.37 | +4.04% | 50477 | 4770.071 | 2.01% | | 300785 | 值得买 | 33.44 | 67.38 | +1.29 | +4.01% | 49915 | 16416.34 | 3.84% | | 002657 | 中科金财 | 13.81 | -44.60 | +0.53 | +3.99% | 94063 | 12843.94 | 2.80% | | 002186 | 全聚德 | 8.88 | 264.14 | +0.34 | +3.98% | 49259 | 4329.23 | 1.61% | | 300449 | 汉邦高科 | 6.31 | -31.38 | +0.24 | +3.95% | 83705 | 5221.2 | 2.17% | | 301668 | 昊创瑞通 | 30.81 | 42.45 | +1.16 | +3.91% | 9781 | 2974.869 | 4.02% | | 600743 | 华远控股 | 2.13 | -49.21 | +0.08 | +3.90% | 337918 | 7142.15 | 1.44% | | 600588 | 用友网络 | 9.32 | -23.14 | +0.35 | +3.90% | 518354 | 47517.19 | 1.52% | | 301120 | 新特电气 | 14.19 | 165.43 | +0.53 | +3.88% | 110719 | 15498.04 | 4.90% | | 688651 | 盛邦安全 | 20.25 | -41.54 | +0.75 | +3.85% | 13554.64 | 2724.368 | 3.07% | | 600733 | 北汽蓝谷 | 4.91 | -6.98 | +0.18 | +3.81% | 789440 | 38608.87 | 1.42% | | 300369 | 绿盟科技 | 6.30 | -122.86 | +0.23 | +3.79% | 352551 | 21837.49 | 4.36% | | 300965 | 恒宇信通 | 38.50 | 83.85 | +1.40 | +3.77% | 9443 | 3592.382 | 1.72% | | 688051 | 佳华科技 | 20.91 | -12.66 | +0.76 | +3.77% | 12007.78 | 2474.177 | 1.55% | | 300005 | 探路者 | 9.66 | 99.13 | +0.35 | +3.76% | 633790 | 60086.13 | 7.23% | | 300958 | 建工修复 | 10.87 | -17.45 | +0.39 | +3.72% | 26763 | 2858.417 | 2.94% | | 688244 | 永信至诚 | 13.43 | -41.82 | +0.48 | +3.71% | 19091.73 | 2536.584 | 1.26% | | 300182 | 捷成股份 | 4.50 | 69.65 | +0.16 | +3.69% | 707530 | 31447.6 | 2.93% | | 688028 | 沃尔德 | 82.98 | 123.09 | +2.94 | +3.67% | 44413.69 | 35783.33 | 2.94% | | 003007 | 直真科技 | 33.32 | 169.31 | +1.18 | +3.67% | 14953 | 4928.314 | 2.06% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | +0.20 | +3.65% | 44100 | 2489.749 | 0.87% | | 300065 | 海兰信 | 16.19 | 1630.75 | +0.57 | +3.65% | 399991 | 63916.23 | 6.09% | | 603267 | 鸿远电子 | 46.64 | 37.68 | +1.64 | +3.64% | 71104 | 32714.3 | 3.08% | | 300073 | 当升科技 | 41.12 | 28.03 | +1.44 | +3.63% | 165927 | 67959.41 | 3.28% | | 688369 | 致远互联 | 16.32 | -8.18 | +0.57 | +3.62% | 16183.79 | 2625.692 | 1.40% | | 001220 | 世盟股份 | 28.38 | 21.22 | +0.99 | +3.61% | 10028 | 2827.06 | 4.44% | | 002153 | 石基信息 | 7.56 | -126.14 | +0.26 | +3.56% | 200375 | 14948.07 | 1.25% | | 300324 | 旋极信息 | 3.49 | -13.62 | +0.12 | +3.56% | 285588 | 9887.885 | 1.67% | | 002819 | 东方中科 | 19.70 | -40.09 | +0.67 | +3.52% | 25451 | 4993.2 | 1.07% | | 300271 | 华宇软件 | 5.00 | -19.71 | +0.17 | +3.52% | 91813 | 4545.096 | 1.14% | | 300302 | 同有科技 | 29.92 | 235.29 | +1.01 | +3.49% | 208770 | 61075.81 | 5.66% | | 002878 | 元隆雅图 | 11.28 | -79.65 | +0.38 | +3.49% | 62790 | 7018.28 | 2.66% | | 600429 | 三元股份 | 4.16 | -29.33 | +0.14 | +3.48% | 173803 | 7143.98 | 1.16% | | 300445 | 康斯特 | 17.56 | 32.15 | +0.59 | +3.48% | 22320 | 3902.471 | 1.59% | | 300081 | ST恒信 | 2.98 | -4.75 | +0.10 | +3.47% | 69998 | 2051.037 | 1.16% | | 601016 | 节能风电 | 3.58 | 47.06 | +0.12 | +3.47% | 1673668 | 59207.3 | 2.77% | | 002383 | 合众思壮 | 6.57 | -30.31 | +0.22 | +3.46% | 117888 | 7680.324 | 1.59% | | 300523 | 辰安科技 | 18.24 | -19.56 | +0.61 | +3.46% | 19891 | 3610.294 | 0.86% | | 600855 | 航天长峰 | 11.78 | -33.25 | +0.39 | +3.42% | 77074 | 9021.7 | 1.65% | | 300353 | 东土科技 | 17.27 | 114.11 | +0.57 | +3.41% | 128594 | 21983.26 | 2.38% | | 601908 | 京运通 | 3.03 | -4.76 | +0.10 | +3.41% | 398246 | 11981.46 | 1.65% | | 600166 | 福田汽车 | 3.05 | 16.89 | +0.10 | +3.39% | 1464315 | 44309.49 | 1.85% | | 300719 | 安达维尔 | 10.98 | -246.41 | +0.36 | +3.39% | 44958 | 4909.589 | 2.50% | | 600258 | 首旅酒店 | 11.93 | 15.90 | +0.39 | +3.38% | 237671 | 28233.82 | 2.13% | | 603979 | 金诚信 | 71.90 | 17.81 | +2.35 | +3.38% | 63422 | 45123.2 | 1.02% | | 002771 | 真视通 | 11.65 | -40.07 | +0.38 | +3.37% | 69879 | 8078.874 | 4.09% | | 300788 | 中信出版 | 23.36 | 37.82 | +0.76 | +3.36% | 17000 | 3936.656 | 0.89% | | 688181 | 八亿时空 | 37.82 | 61.53 | +1.22 | +3.33% | 51463.71 | 19133.34 | 3.87% | | 600266 | 城建发展 | 4.03 | -29.70 | +0.13 | +3.33% | 335660 | 13385.98 | 1.56% | | 688050 | 爱博医疗 | 40.00 | 29.21 | +1.29 | +3.33% | 26279.18 | 10472.68 | 1.36% | | 688562 | 航天软件 | 13.34 | -209.33 | +0.43 | +3.33% | 25761.9 | 3399.622 | 0.64% | | 603138 | 海量数据 | 11.81 | -48.62 | +0.38 | +3.32% | 45840 | 5352.974 | 1.59% | | 600118 | 中国卫星 | 59.70 | 4158.50 | +1.92 | +3.32% | 277273 | 163565.4 | 2.34% | | 002713 | 东易日盛 | 9.67 | 240.12 | +0.31 | +3.31% | 233317 | 22676.38 | 4.43% | | 300858 | 科拓生物 | 13.46 | 39.79 | +0.43 | +3.30% | 27503 | 3680.739 | 1.41% | | 605069 | 正和生态 | 9.76 | -9.74 | +0.31 | +3.28% | 48524 | 4676.259 | 2.29% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.29 | +3.26% | 144132 | 13207.04 | 1.48% | | 688509 | 正元地信 | 3.82 | -16.72 | +0.12 | +3.24% | 37379.81 | 1417.039 | 0.97% | | 000839 | 国安股份 | 2.55 | 114.20 | +0.08 | +3.24% | 768980.9 | 19513.89 | 1.96% | | 688722 | 同益中 | 13.42 | 29.39 | +0.42 | +3.23% | 24945.49 | 3315.14 | 1.11% | | 300010 | ST豆神 | 1.92 | -166.66 | +0.06 | +3.23% | 197544 | 3750.978 | 1.19% | | 600055 | 万东医疗 | 10.64 | -26.83 | +0.33 | +3.20% | 56285 | 5945.49 | 0.80% | | 600159 | 大龙地产 | 2.26 | -6.98 | +0.07 | +3.20% | 174113 | 3911.966 | 2.10% | | 300365 | 恒华科技 | 4.52 | -11.04 | +0.14 | +3.20% | 110706 | 4940.984 | 2.16% | | 002755 | 奥赛康 | 12.96 | 45.16 | +0.40 | +3.18% | 115589 | 14906.23 | 1.25% | | 300383 | 光环新网 | 12.70 | -28.33 | +0.39 | +3.17% | 501389 | 62662.72 | 2.79% | | 300552 | 万集科技 | 19.22 | -26.28 | +0.59 | +3.17% | 32838 | 6255.147 | 2.38% | | 300774 | 倍杰特 | 9.49 | 102.36 | +0.29 | +3.15% | 90398 | 8447.975 | 4.43% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.15 | +3.14% | 113760 | 5563.938 | 1.01% | | 002659 | 凯文教育 | 3.94 | -136.14 | +0.12 | +3.14% | 109376 | 4284.159 | 1.83% | | 688489 | 三未信安 | 21.04 | -110.63 | +0.64 | +3.14% | 7986.18 | 1668.882 | 0.47% | | 688338 | 赛科希德 | 26.17 | 32.38 | +0.79 | +3.11% | 5891.07 | 1526.296 | 0.56% | | 000725 | 京东方A | 5.97 | 37.17 | +0.18 | +3.11% | 1.627478E+07 | 951098.8 | 4.60% | | 301153 | 中科江南 | 16.26 | 47.58 | +0.49 | +3.11% | 34895 | 5624.105 | 1.05% | | 000605 | 渤海股份 | 5.33 | 206.64 | +0.16 | +3.09% | 50370 | 2671.586 | 1.43% | | 688198 | 佰仁医疗 | 80.00 | 54.43 | +2.40 | +3.09% | 5488.86 | 4342.013 | 0.40% | | 605305 | 中际联合 | 38.70 | 14.67 | +1.16 | +3.09% | 27769 | 10581.19 | 1.31% | | 300315 | 掌趣科技 | 4.01 | -83.02 | +0.12 | +3.08% | 603076 | 24000.92 | 2.37% | | 001210 | 金房能源 | 18.08 | 20.68 | +0.54 | +3.08% | 40387 | 7237.72 | 4.24% | | 600155 | 华创云信 | 5.70 | 49.93 | +0.17 | +3.07% | 336532 | 19086.51 | 1.52% | | 301370 | 国科恒泰 | 8.39 | 50.40 | +0.25 | +3.07% | 32846 | 2748.829 | 0.70% | | 600977 | 中国电影 | 12.45 | 162.20 | +0.37 | +3.06% | 363747 | 44891.35 | 1.95% | | 688687 | 凯因科技 | 15.49 | 239.33 | +0.46 | +3.06% | 19371.07 | 2989.24 | 1.13% | | 002780 | 三夫户外 | 12.16 | 28.19 | +0.36 | +3.05% | 69683 | 8393.92 | 5.33% | | 300456 | 赛微电子 | 29.57 | 15.23 | +0.87 | +3.03% | 172814 | 50341.46 | 2.89% | | 688315 | 诺禾致源 | 12.30 | 31.50 | +0.36 | +3.02% | 27535.95 | 3368.926 | 0.66% | | 688811 | 有研复材 | 20.91 | 146.34 | +0.61 | +3.00% | 50614.82 | 10427.64 | 5.49% | | 605599 | 菜百股份 | 15.15 | 9.72 | +0.44 | +2.99% | 83842 | 12662 | 1.08% | | 600386 | 北巴传媒 | 3.12 | -215.47 | +0.09 | +2.97% | 73681 | 2280.845 | 0.91% | | 002662 | 峰璟股份 | 3.12 | 20.64 | +0.09 | +2.97% | 88899 | 2755.777 | 0.59% | | 600980 | 北矿科技 | 17.34 | 24.24 | +0.50 | +2.97% | 44974 | 7728.147 | 2.38% | | 688349 | 三一重能 | 14.57 | 21.44 | +0.42 | +2.97% | 75642.7 | 10910.84 | 0.48% | | 600657 | 信达地产 | 2.43 | -0.85 | +0.07 | +2.97% | 214274 | 5208.65 | 0.75% | | 002642 | 荣联科技 | 6.60 | 218.92 | +0.19 | +2.96% | 168287 | 10971.93 | 2.54% | | 920047 | 诺思兰德 | 17.12 | -81.11 | +0.49 | +2.95% | 41527 | 7108.193 | 2.31% | | 688568 | 中科星图 | 33.30 | -191.93 | +0.95 | +2.94% | 84839.15 | 27973.81 | 1.05% | | 688291 | 金橙子 | 38.38 | 50.58 | +1.09 | +2.92% | 25872.88 | 9818.847 | 2.52% | | 603511 | 爱慕股份 | 11.29 | 28.59 | +0.32 | +2.92% | 27631 | 3110.675 | 0.69% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.12 | +2.91% | 220844 | 9306.244 | 1.71% | | 300213 | 佳讯飞鸿 | 5.69 | -24.00 | +0.16 | +2.89% | 133234 | 7540.042 | 2.41% | | 688520 | 神州细胞 | 34.73 | -20.31 | +0.97 | +2.87% | 27629.26 | 9573.87 | 0.62% | | 600560 | 金自天正 | 10.39 | 45.99 | +0.29 | +2.87% | 27188 | 2800.69 | 1.22% | | 688326 | 经纬恒润 | 64.66 | 181.48 | +1.80 | +2.86% | 12077.52 | 7738.377 | 1.08% | | 300579 | 数字认证 | 20.56 | -66.79 | +0.57 | +2.85% | 27366 | 5571.489 | 1.05% | | 300455 | 航天智装 | 17.36 | -68.39 | +0.48 | +2.84% | 62576 | 10791.42 | 0.88% | | 603000 | 人民网 | 15.59 | 90.45 | +0.43 | +2.84% | 114881 | 17767.66 | 1.04% | | 300200 | 高盟新材 | 7.98 | 38.21 | +0.22 | +2.84% | 62700 | 4969.383 | 1.47% | | 000798 | 中水渔业 | 7.63 | 37.90 | +0.21 | +2.83% | 50548 | 3832.5 | 1.38% | | 002453 | 华软科技 | 4.01 | -11.91 | +0.11 | +2.82% | 135871 | 5391.137 | 2.25% | | 601068 | 中铝国际 | 4.38 | 48.92 | +0.12 | +2.82% | 137717 | 5980.347 | 0.54% | | 300036 | 超图软件 | 10.60 | 107.95 | +0.29 | +2.81% | 90176 | 9466.1 | 2.03% | | 601598 | 中国外运 | 6.22 | 11.00 | +0.17 | +2.81% | 225639 | 13907.03 | 0.44% | | 603803 | 瑞斯康达 | 9.88 | -228.07 | +0.27 | +2.81% | 223674 | 21855.93 | 5.26% | | 003005 | 竞业达 | 11.71 | -309.53 | +0.32 | +2.81% | 33060 | 3845.027 | 2.60% | | 601858 | 中国科传 | 17.61 | 28.60 | +0.48 | +2.80% | 99289 | 17364.01 | 1.26% | | 300513 | 恒实科技 | 6.63 | -2.99 | +0.18 | +2.79% | 64495 | 4257.489 | 2.25% | | 603616 | 韩建河山 | 4.79 | -78.03 | +0.13 | +2.79% | 104241 | 4948.118 | 2.71% | | 000151 | 中成股份 | 9.25 | 8.20 | +0.25 | +2.78% | 46087 | 4221.253 | 1.50% | | 300663 | 科蓝软件 | 7.47 | -8.56 | +0.20 | +2.75% | 426618 | 31136.63 | 9.27% | | 300150 | 世纪瑞尔 | 3.76 | 57.80 | +0.10 | +2.73% | 51798 | 1941.592 | 1.12% | | 300075 | 数字政通 | 10.54 | -17.45 | +0.28 | +2.73% | 93818 | 9837.315 | 1.79% | | 688229 | 博睿数据 | 61.16 | -27.36 | +1.62 | +2.72% | 4624.3 | 2806.346 | 1.04% | | 688411 | 海博思创 | 197.89 | 34.03 | +5.21 | +2.70% | 22458.45 | 44176.7 | 1.69% | | 002721 | 金一文化 | 2.28 | 72.57 | +0.06 | +2.70% | 295639 | 6710.75 | 1.11% | | 688468 | 科美诊断 | 5.70 | 59.65 | +0.15 | +2.70% | 22360.76 | 1263.786 | 0.56% | | 300384 | 三联虹普 | 11.41 | 19.28 | +0.30 | +2.70% | 23453 | 2678.591 | 1.06% | | 300773 | 拉卡拉 | 14.55 | 9.50 | +0.38 | +2.68% | 308281 | 44383.2 | 3.00% | | 920579 | 机科股份 | 13.86 | -32.26 | +0.36 | +2.67% | 5479 | 754.9248 | 1.23% | | 688168 | 安博通 | 37.49 | -43.63 | +0.97 | +2.66% | 34691.09 | 12817.7 | 3.21% | | 002405 | 四维图新 | 6.25 | 132.79 | +0.16 | +2.63% | 329960 | 20440.52 | 1.40% | | 300296 | 利亚德 | 5.11 | 55.95 | +0.13 | +2.61% | 378897 | 19182.82 | 1.64% | | 600861 | 北京人力 | 12.99 | 8.74 | +0.33 | +2.61% | 36613 | 4720.62 | 0.65% | | 300055 | 万邦达 | 5.52 | -19.35 | +0.14 | +2.60% | 207167 | 11269.2 | 3.27% | | 688561 | 奇安信 | 24.62 | -13.36 | +0.62 | +2.58% | 65183.41 | 15912.43 | 0.96% | | 688056 | 莱伯泰科 | 39.44 | 77.69 | +0.99 | +2.57% | 11081.81 | 4284.362 | 1.64% | | 688058 | 宝兰德 | 19.59 | -18.79 | +0.49 | +2.57% | 9095.95 | 1766.487 | 1.20% | | 002467 | 二六三 | 4.41 | -19.40 | +0.11 | +2.56% | 371310 | 16236.21 | 2.72% | | 300542 | 新晨科技 | 10.84 | -132.37 | +0.27 | +2.55% | 40401 | 4341.326 | 1.60% | | 603098 | 森特股份 | 9.64 | 57.56 | +0.24 | +2.55% | 37515 | 3610.771 | 0.70% | | 600860 | 京城股份 | 7.68 | -56.87 | +0.19 | +2.54% | 41578 | 3166.18 | 0.94% | | 300231 | 银信科技 | 8.16 | 70.43 | +0.20 | +2.51% | 189219 | 15134.81 | 4.25% | | 600138 | 中青旅 | 6.95 | 62.64 | +0.17 | +2.51% | 88183 | 6117.942 | 1.22% | | 002362 | 汉王科技 | 14.36 | -15.64 | +0.35 | +2.50% | 26777 | 3821.03 | 1.29% | | 001289 | 龙源电力 | 16.42 | 32.34 | +0.40 | +2.50% | 65329 | 10680.44 | 0.13% | | 601226 | 华电科工 | 5.78 | 35.94 | +0.14 | +2.48% | 107680 | 6179.534 | 0.93% | | 688272 | 富吉瑞 | 26.01 | -23.23 | +0.63 | +2.48% | 13113.1 | 3383.264 | 1.73% | | 688466 | 金科环境 | 11.99 | 51.30 | +0.29 | +2.48% | 16515.17 | 1972.44 | 1.35% | | 600271 | 航天信息 | 6.67 | -17.83 | +0.16 | +2.46% | 128676 | 8507.848 | 0.69% | | 605178 | 时空科技 | 65.07 | -29.91 | +1.56 | +2.46% | 35633 | 22502.3 | 3.60% | | 920429 | 康比特 | 8.35 | 53.45 | +0.20 | +2.45% | 6253 | 518.7833 | 0.55% | | 002368 | 太极股份 | 13.37 | -9.41 | +0.32 | +2.45% | 82992 | 10996.92 | 1.34% | | 301208 | 中亦科技 | 26.80 | 64.34 | +0.64 | +2.45% | 11339 | 3012.745 | 1.68% | | 002271 | 东方雨虹 | 11.33 | 83.86 | +0.27 | +2.44% | 333340 | 37566.05 | 1.74% | | 688597 | 煜邦电力 | 5.91 | 42.16 | +0.14 | +2.43% | 42704.19 | 2519.333 | 1.27% | | 600859 | 王府井 | 9.75 | -249.78 | +0.23 | +2.42% | 141355 | 13729.77 | 1.26% | | 301333 | 诺思格 | 48.82 | 35.28 | +1.15 | +2.41% | 24860 | 12143.91 | 2.58% | | 920090 | *ST同辉 | 3.41 | -11.18 | +0.08 | +2.40% | 28257 | 961.3527 | 2.09% | | 600463 | 空港股份 | 7.30 | -22.07 | +0.17 | +2.38% | 34086 | 2473.91 | 1.14% | | 002306 | ST云网 | 1.72 | -26.59 | +0.04 | +2.38% | 44718 | 761.3158 | 0.55% | | 603569 | 长久物流 | 5.59 | -37.32 | +0.13 | +2.38% | 36501 | 2031.619 | 0.60% | | 688790 | 昂瑞微 | 90.39 | -65.75 | +2.10 | +2.38% | 3062.7 | 2731.118 | 2.42% | | 301080 | 百普赛斯 | 53.46 | 52.35 | +1.24 | +2.37% | 53567 | 28630.72 | 4.22% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.11 | +2.37% | 262723 | 12414.16 | 1.03% | | 920145 | 恒合股份 | 9.13 | -60.67 | +0.21 | +2.35% | 7396 | 674.5746 | 1.51% | | 002410 | 广联达 | 8.71 | 35.14 | +0.20 | +2.35% | 254698 | 22017.82 | 1.62% | | 601111 | 中国国航 | 6.10 | 62.89 | +0.14 | +2.35% | 751092.9 | 45703.49 | 0.65% | | 601888 | 中国中免 | 54.44 | 27.64 | +1.24 | +2.33% | 284648 | 154219.2 | 1.46% | | 000969 | 安泰科技 | 15.87 | 43.70 | +0.36 | +2.32% | 184689 | 29011.08 | 1.77% | | 300928 | 华安鑫创 | 23.03 | -15.70 | +0.52 | +2.31% | 10111 | 2325.218 | 2.01% | | 300166 | 东方国信 | 13.29 | -69.07 | +0.30 | +2.31% | 342712 | 44856.08 | 3.78% | | 301372 | 科净源 | 27.61 | -43.82 | +0.62 | +2.30% | 10037 | 2763.332 | 2.44% | | 688570 | 天玛智控 | 14.30 | 109.76 | +0.32 | +2.29% | 5282.61 | 753.6331 | 0.28% | | 603888 | 新华网 | 15.70 | 35.32 | +0.35 | +2.28% | 75889 | 11836.28 | 1.02% | | 920017 | 星昊医药 | 16.21 | 18.29 | +0.36 | +2.27% | 11749 | 1901.308 | 0.96% | | 002151 | 北斗星通 | 27.54 | -69.88 | +0.61 | +2.27% | 132702 | 36378.76 | 3.00% | | 002065 | 东华软件 | 6.78 | 44.90 | +0.15 | +2.26% | 341792 | 22937.53 | 1.18% | | 920592 | 华信永道 | 19.72 | -41.48 | +0.43 | +2.23% | 14842 | 2895.256 | 2.95% | | 000931 | 中关村 | 4.14 | 196.41 | +0.09 | +2.22% | 53408 | 2200.496 | 0.71% | | 688201 | ST信安 | 6.47 | 66.00 | +0.14 | +2.21% | 17321.94 | 1112.274 | 0.55% | | 300935 | 盈建科 | 21.73 | -20.04 | +0.47 | +2.21% | 27121 | 5860.211 | 4.50% | | 603087 | 甘李药业 | 64.69 | 37.73 | +1.39 | +2.20% | 84705 | 54723.19 | 1.51% | | 920184 | 国源科技 | 10.73 | 65.79 | +0.23 | +2.19% | 11043 | 1174.842 | 1.24% | | 603392 | 万泰生物 | 29.15 | -94.88 | +0.62 | +2.17% | 44582 | 12933.6 | 0.35% | | 001391 | 国货航 | 4.27 | 21.04 | +0.09 | +2.15% | 182711 | 7765.214 | 1.20% | | 301598 | 博科测试 | 45.55 | 21.60 | +0.96 | +2.15% | 3820 | 1729.416 | 2.12% | | 002462 | 嘉事堂 | 11.41 | 32.22 | +0.24 | +2.15% | 26605 | 3027.23 | 0.91% | | 920189 | 康美特 | 23.35 | -- | +0.49 | +2.14% | 74286 | 16579.2 | 8.75% | | 000758 | 中色股份 | 5.74 | 23.42 | +0.12 | +2.14% | 227111 | 12953.66 | 1.15% | | 600299 | 安迪苏 | 8.14 | 19.00 | +0.17 | +2.13% | 346712 | 28007 | 1.13% | | 000959 | 首钢股份 | 3.84 | 35.44 | +0.08 | +2.13% | 306078 | 11637.48 | 0.41% | | 300803 | 指南针 | 75.53 | 229.75 | +1.57 | +2.12% | 150964 | 113045.3 | 2.49% | | 300002 | 神州泰岳 | 7.75 | 20.77 | +0.16 | +2.11% | 375566 | 29055.88 | 2.03% | | 000786 | 北新建材 | 19.40 | 11.51 | +0.40 | +2.11% | 174711 | 33835.99 | 1.03% | | 600198 | 大唐电信 | 6.79 | -181.26 | +0.14 | +2.11% | 131037 | 8838.95 | 1.01% | | 600405 | 动力源 | 3.90 | -7.87 | +0.08 | +2.09% | 78664 | 3048.24 | 1.28% | | 002148 | 北纬科技 | 5.85 | 743.27 | +0.12 | +2.09% | 152569 | 8785.96 | 3.38% | | 600916 | 中国黄金 | 7.35 | 40.54 | +0.15 | +2.08% | 224218 | 16436.15 | 1.33% | | 002279 | 久其软件 | 5.88 | 67.61 | +0.12 | +2.08% | 183635 | 10688.9 | 2.31% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 337345 | 11586.75 | 0.98% | | 300251 | 光线传媒 | 11.35 | -103.93 | +0.23 | +2.07% | 374105 | 42256.4 | 1.35% | | 600056 | 中国医药 | 9.39 | 29.09 | +0.19 | +2.07% | 141187 | 13226.77 | 0.94% | | 301508 | 中机认检 | 22.54 | 33.48 | +0.45 | +2.04% | 9061 | 2029.433 | 1.54% | | 603860 | 中公高科 | 23.14 | 33.07 | +0.46 | +2.03% | 12622 | 2916.084 | 1.89% | | 002649 | 博彦科技 | 8.57 | 115.01 | +0.17 | +2.02% | 70268 | 5962.028 | 1.31% | | 300287 | 飞利信 | 3.53 | -32.14 | +0.07 | +2.02% | 317620 | 11094.59 | 2.40% | | 600161 | 天坛生物 | 12.29 | 24.99 | +0.24 | +1.99% | 104436 | 12780.62 | 0.53% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.13 | +1.98% | 145843 | 9697.06 | 1.05% | | 300895 | 铜牛信息 | 50.00 | -98.05 | +0.97 | +1.98% | 66572 | 32605.16 | 4.80% | | 920553 | 凯腾精工 | 6.19 | 32.56 | +0.12 | +1.98% | 6168 | 379.8044 | 0.66% | | 300851 | 交大思诺 | 21.15 | 22.53 | +0.41 | +1.98% | 11694 | 2471.51 | 2.06% | | 688080 | 映翰通 | 32.60 | 17.65 | +0.63 | +1.97% | 6955.5 | 2255.347 | 0.94% | | 300374 | 中铁装配 | 10.36 | -20.75 | +0.20 | +1.97% | 28545 | 2940.144 | 1.16% | | 300541 | 先进数通 | 10.02 | 54.29 | +0.19 | +1.93% | 83248 | 8275.381 | 2.15% | | 002573 | 清新环境 | 3.17 | -10.97 | +0.06 | +1.93% | 89790 | 2814.739 | 0.64% | | 002373 | 千方科技 | 7.41 | 228.72 | +0.14 | +1.93% | 180567 | 13311.32 | 1.31% | | 300674 | 宇信科技 | 15.46 | 25.96 | +0.29 | +1.91% | 162474 | 24730.91 | 2.31% | | 688047 | 龙芯中科 | 108.91 | -104.52 | +1.99 | +1.86% | 51669.3 | 55559.49 | 1.29% | | 920263 | 中航泰达 | 6.60 | -24.62 | +0.12 | +1.85% | 3533 | 232.7545 | 0.34% | | 301236 | 软通动力 | 35.64 | 684.35 | +0.64 | +1.83% | 161818 | 56781.73 | 2.06% | | 688652 | 京仪装备 | 153.39 | 162.59 | +2.75 | +1.83% | 64547.44 | 96857.93 | 5.35% | | 002829 | 星网宇达 | 20.19 | -33.83 | +0.36 | +1.82% | 158584 | 31330.33 | 10.86% | | 300034 | 钢研高纳 | 15.23 | 121.64 | +0.27 | +1.80% | 77176 | 11683.64 | 1.01% | | 920160 | 北矿检测 | 19.21 | 25.87 | +0.34 | +1.80% | 2177 | 414.3112 | 0.85% | | 301169 | 零点有数 | 47.53 | -101.73 | +0.83 | +1.78% | 13299 | 6264.748 | 1.85% | | 688569 | 铁科轨道 | 16.05 | 20.20 | +0.28 | +1.78% | 7875.159 | 1258.089 | 0.37% | | 920703 | 广厦环能 | 9.18 | 17.81 | +0.16 | +1.77% | 3110 | 283.8995 | 0.41% | | 688015 | 交控科技 | 14.71 | 17.90 | +0.25 | +1.73% | 10451.46 | 1538.282 | 0.55% | | 603927 | 中科软 | 13.02 | 48.23 | +0.22 | +1.72% | 96208 | 12421.5 | 1.16% | | 002371 | 北方华创 | 770.00 | 100.21 | +13.00 | +1.72% | 142356 | 1074823 | 1.96% | | 688282 | 理工导航 | 50.45 | -355.71 | +0.85 | +1.71% | 6070.389 | 3039.636 | 0.68% | | 002385 | 大北农 | 2.98 | -13.48 | +0.05 | +1.71% | 428429 | 12703.08 | 1.24% | | 603025 | 大豪科技 | 12.56 | 17.99 | +0.21 | +1.70% | 81708 | 10207.85 | 0.74% | | 688078 | 龙软科技 | 20.55 | -20.46 | +0.34 | +1.68% | 14110.4 | 2922.734 | 1.94% | | 603123 | 翠微股份 | 8.70 | -16.19 | +0.14 | +1.64% | 248275 | 21407.76 | 3.81% | | 600246 | 万通发展 | 13.74 | -36.48 | +0.22 | +1.63% | 1198792 | 161480.4 | 6.34% | | 300406 | 九强生物 | 11.26 | 31.10 | +0.18 | +1.62% | 56294 | 6304.792 | 1.33% | | 688563 | 航材股份 | 50.81 | 43.86 | +0.81 | +1.62% | 14973.88 | 7556.93 | 1.10% | | 601949 | 中国出版 | 5.03 | 16.64 | +0.08 | +1.62% | 64905 | 3252.028 | 0.34% | | 920208 | 青矩技术 | 11.95 | 11.60 | +0.19 | +1.62% | 9923 | 1179.087 | 0.62% | | 600536 | 中国软件 | 31.05 | -840.29 | +0.49 | +1.60% | 223605 | 68253.84 | 2.65% | | 688084 | 晶品特装 | 39.00 | -192.84 | +0.61 | +1.59% | 22635.84 | 8735.9 | 2.99% | | 920493 | 并行科技 | 108.20 | 324.02 | +1.69 | +1.59% | 13370 | 14346.33 | 3.00% | | 603060 | 国检集团 | 5.23 | 34.07 | +0.08 | +1.55% | 50248 | 2602.309 | 0.63% | | 603590 | 康辰药业 | 32.06 | 30.22 | +0.49 | +1.55% | 24085 | 7713.077 | 1.52% | | 000860 | 顺鑫农业 | 10.52 | -24.46 | +0.16 | +1.54% | 84524 | 8888.6 | 1.14% | | 920819 | 颖泰生物 | 2.63 | -11.55 | +0.04 | +1.54% | 28887 | 757.2823 | 0.24% | | 000882 | 华联股份 | 1.36 | -11.13 | +0.02 | +1.49% | 460916 | 6240.23 | 1.69% | | 000620 | 盈新发展 | 2.73 | -13.47 | +0.04 | +1.49% | 1494898 | 40347.96 | 3.20% | | 688729 | 屹唐股份 | 28.72 | 138.57 | +0.42 | +1.48% | 575087.1 | 163983.8 | 3.29% | | 600085 | 同仁堂 | 25.43 | 32.34 | +0.37 | +1.48% | 84302 | 21393.02 | 0.61% | | 601066 | 中信建投 | 26.45 | 18.21 | +0.38 | +1.46% | 251444 | 65712.46 | 0.39% | | 601117 | 中国化学 | 7.68 | 7.15 | +0.11 | +1.45% | 608984 | 46662.74 | 1.01% | | 002933 | 新兴装备 | 24.47 | 107.71 | +0.35 | +1.45% | 9477 | 2314.23 | 0.81% | | 920344 | 三元基因 | 18.23 | 120.31 | +0.26 | +1.45% | 4392 | 799.2452 | 0.39% | | 002987 | 京北方 | 10.64 | 36.20 | +0.15 | +1.43% | 149972 | 15825.67 | 1.48% | | 300223 | 北京君正 | 145.66 | 113.13 | +2.01 | +1.40% | 380225 | 538708 | 9.01% | | 600100 | 同方股份 | 6.88 | 69.53 | +0.09 | +1.33% | 242326 | 16586.24 | 0.72% | | 000008 | 神州高铁 | 2.31 | -7.62 | +0.03 | +1.32% | 158400 | 3641.04 | 0.58% | | 601998 | 中信银行 | 7.71 | 6.03 | +0.10 | +1.31% | 666891 | 51185.21 | 0.16% | | 688256 | 寒武纪 | 1241.02 | 286.98 | +16.02 | +1.31% | 84936.39 | 1034811 | 1.35% | | 000402 | 金融街 | 2.39 | -1.53 | +0.03 | +1.27% | 294538 | 7026.842 | 0.99% | | 002542 | *ST中岩 | 1.62 | -3.11 | +0.02 | +1.25% | 349074 | 5611.58 | 1.98% | | 601898 | 中煤能源 | 13.84 | 10.33 | +0.17 | +1.24% | 448469 | 61537.48 | 0.49% | | 002739 | 儒意电影 | 8.97 | -82.67 | +0.11 | +1.24% | 1056208 | 94347.85 | 5.03% | | 601588 | 北辰实业 | 1.64 | -1.94 | +0.02 | +1.23% | 192134 | 3143.927 | 0.72% | | 301302 | 华如科技 | 21.40 | -15.68 | +0.26 | +1.23% | 64807 | 13663.64 | 4.66% | | 601698 | 中国卫通 | 25.33 | 269.10 | +0.30 | +1.20% | 185723 | 46914.38 | 0.44% | | 002893 | 京能热力 | 9.38 | 38.05 | +0.11 | +1.19% | 45316 | 4226.571 | 2.25% | | 300496 | 中科创达 | 58.05 | 58.27 | +0.68 | +1.19% | 106278 | 61027.13 | 2.88% | | 601718 | ST际华 | 1.71 | -17.62 | +0.02 | +1.18% | 171096 | 2914.634 | 0.39% | | 688356 | 键凯科技 | 73.64 | 61.83 | +0.85 | +1.17% | 16639.78 | 12428.25 | 2.74% | | 600195 | 中牧股份 | 6.34 | 49.24 | +0.07 | +1.12% | 41498 | 2629.806 | 0.41% | | 600313 | 农发种业 | 5.48 | 124.95 | +0.06 | +1.11% | 186786 | 10148.02 | 1.73% | | 002658 | 雪迪龙 | 7.31 | 29.96 | +0.08 | +1.11% | 99713 | 7242.294 | 2.78% | | 001259 | 利仁科技 | 44.77 | 264.63 | +0.47 | +1.06% | 15072 | 6653.709 | 3.17% | | 603377 | ST东时 | 2.90 | -2.74 | +0.03 | +1.05% | 23518 | 682.3859 | 0.33% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.05 | +1.04% | 204724 | 9954.17 | 0.49% | | 603970 | 中农立华 | 9.76 | 15.12 | +0.10 | +1.04% | 20702 | 2018.244 | 0.77% | | 301047 | 义翘神州 | 69.00 | 53.37 | +0.70 | +1.02% | 15760 | 10904.68 | 1.32% | | 600062 | 华润双鹤 | 16.80 | 10.74 | +0.17 | +1.02% | 66989 | 11249.32 | 0.65% | | 601995 | 中金公司 | 35.96 | 15.33 | +0.35 | +0.98% | 195646 | 69817.5 | 0.67% | | 301175 | 中科环保 | 5.17 | 19.51 | +0.05 | +0.98% | 136875 | 7083.346 | 2.20% | | 688795 | 摩尔线程 | 605.86 | -331.54 | +5.85 | +0.97% | 12015.27 | 71230.23 | 4.09% | | 601939 | 建设银行 | 10.36 | 7.93 | +0.10 | +0.97% | 1053063 | 108960.9 | 1.10% | | 688033 | *ST天宜 | 6.30 | -1.59 | +0.06 | +0.96% | 32916.51 | 2052.039 | 0.59% | | 920808 | 曙光数创 | 65.20 | 630.72 | +0.60 | +0.93% | 17942 | 11628.27 | 0.92% | | 601288 | 农业银行 | 6.72 | 7.99 | +0.06 | +0.90% | 4204825 | 283190.6 | 0.13% | | 688458 | 美芯晟 | 32.80 | -158.14 | +0.29 | +0.89% | 18284.77 | 5956.69 | 1.95% | | 000609 | *ST中迪 | 9.18 | -6.36 | +0.08 | +0.88% | 63502 | 5727.77 | 2.18% | | 300797 | 钢研纳克 | 11.55 | 27.08 | +0.10 | +0.87% | 30242 | 3485.258 | 0.79% | | 001213 | 中铁特货 | 3.50 | 41.52 | +0.03 | +0.86% | 60879 | 2127.85 | 0.14% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.03 | +0.86% | 3220177 | 113130 | 0.91% | | 600489 | 中金黄金 | 21.54 | 16.64 | +0.18 | +0.84% | 781327.1 | 168893 | 1.61% | | 601669 | 中国电建 | 4.79 | 8.84 | +0.04 | +0.84% | 870087.1 | 41544.66 | 0.67% | | 301269 | 华大九天 | 92.22 | -2324.66 | +0.77 | +0.84% | 62814 | 57357.45 | 1.15% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.03 | +0.83% | 378049 | 13710.37 | 1.01% | | 002439 | 启明星辰 | 13.44 | -31.00 | +0.11 | +0.83% | 222138 | 29648.92 | 3.05% | | 300419 | ST浩丰 | 7.57 | -25.61 | +0.06 | +0.80% | 75767 | 5693.583 | 2.06% | | 002738 | 中矿资源 | 48.74 | 42.34 | +0.38 | +0.79% | 256191 | 124029.4 | 3.60% | | 601868 | 中国能建 | 2.57 | 20.01 | +0.02 | +0.78% | 2668389 | 68398.78 | 0.82% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.01 | +0.72% | 332363 | 4617.734 | 0.40% | | 601881 | 中国银河 | 12.54 | 10.69 | +0.09 | +0.72% | 254964 | 31792.08 | 0.35% | | 300465 | 高伟达 | 11.19 | 198.36 | +0.08 | +0.72% | 139319 | 15482.89 | 3.14% | | 600435 | 北方导航 | 10.40 | 129.30 | +0.07 | +0.68% | 212131 | 22077.97 | 1.40% | | 600511 | 国药股份 | 27.27 | 10.23 | +0.18 | +0.66% | 41025 | 11186.32 | 0.74% | | 601198 | 东兴证券 | 13.79 | 21.48 | +0.09 | +0.66% | 194081 | 26622.29 | 0.60% | | 920879 | 基康技术 | 12.27 | 25.91 | +0.08 | +0.66% | 10584 | 1297.17 | 0.84% | | 601136 | 首创证券 | 13.96 | 34.63 | +0.09 | +0.65% | 85467 | 11845.93 | 0.31% | | 688316 | 青云科技 | 44.08 | -36.73 | +0.28 | +0.64% | 15969.86 | 6990.131 | 3.33% | | 601818 | 光大银行 | 3.17 | 4.95 | +0.02 | +0.63% | 2060660 | 65134.69 | 0.44% | | 920806 | 云星宇 | 9.56 | 38.94 | +0.06 | +0.63% | 23871 | 2266.976 | 0.79% | | 300759 | 康龙化成 | 38.77 | 42.06 | +0.24 | +0.62% | 732735.1 | 288058.1 | 5.16% | | 002066 | 瑞泰科技 | 20.19 | -61.24 | +0.11 | +0.55% | 18167 | 3649.871 | 0.79% | | 000603 | 盛达资源 | 24.93 | 28.50 | +0.13 | +0.52% | 736090 | 179361.1 | 11.04% | | 002599 | 盛通股份 | 5.90 | 328.59 | +0.03 | +0.51% | 99353 | 5847.3 | 2.40% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.03 | +0.43% | 91598 | 6466 | 0.41% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.02 | +0.39% | 207308.8 | 10553.31 | 0.24% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 858435.1 | 22882.37 | 0.48% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.04 | +0.36% | 327942 | 36729.5 | 0.68% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.06 | +0.33% | 82923 | 14988.13 | 1.17% | | 601800 | 中国交建 | 6.12 | 7.41 | +0.02 | +0.33% | 318964 | 19531.28 | 0.27% | | 601336 | 新华保险 | 63.30 | 5.35 | +0.18 | +0.29% | 183630 | 115190.1 | 0.88% | | 300667 | 必创科技 | 13.36 | -28.36 | +0.03 | +0.23% | 51655 | 6845.536 | 2.91% | | 920179 | 凯德石英 | 54.22 | 212.38 | +0.12 | +0.22% | 27617 | 14629.4 | 4.62% | | 300860 | 锋尚文化 | 23.13 | -418.08 | +0.05 | +0.22% | 25086 | 5788.118 | 2.29% | | 600578 | 京能电力 | 5.55 | 10.48 | +0.01 | +0.18% | 1503669 | 82514.37 | 2.25% | | 301367 | 瑞迈特 | 46.92 | 30.59 | +0.06 | +0.13% | 37467 | 17316.4 | 3.82% | | 601059 | 信达证券 | 16.47 | 24.94 | +0.02 | +0.12% | 58271 | 9592.119 | 0.18% | | 000938 | 紫光股份 | 41.47 | 55.82 | +0.02 | +0.05% | 3278909 | 1335864 | 11.46% | | 600008 | 首创环保 | 2.89 | 11.77 | 0.00 | 0.00% | 771119.1 | 22273.92 | 1.05% | | 600871 | 石化油服 | 2.17 | 63.75 | 0.00 | 0.00% | 1726247 | 36739.4 | 1.27% | | 600015 | 华夏银行 | 7.01 | 4.11 | 0.00 | 0.00% | 721104.9 | 50542.03 | 0.47% | | 601169 | 北京银行 | 5.06 | 5.22 | 0.00 | 0.00% | 1014593 | 51375.86 | 0.48% | | 601390 | 中国中铁 | 4.52 | 5.22 | 0.00 | 0.00% | 1134195 | 51561.8 | 0.56% | | 300072 | 海新能科 | 3.41 | -14.07 | 0.00 | 0.00% | 346165 | 11680 | 1.48% | | 300157 | 新锦动力 | 4.24 | -48.14 | 0.00 | 0.00% | 949950 | 38752.61 | 13.00% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 001280 | 中国铀业 | 61.18 | 73.59 | 0.00 | 0.00% | 51245 | 31205.33 | 2.95% | | 601319 | 中国人保 | 7.44 | 7.72 | -0.01 | -0.13% | 637383 | 47223.82 | 0.18% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.01 | -0.14% | 107485 | 7763.29 | 1.54% | | 601186 | 中国铁建 | 6.49 | 5.01 | -0.01 | -0.15% | 705772 | 45895.28 | 0.61% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.02 | -0.16% | 201693 | 24960.11 | 0.80% | | 601988 | 中国银行 | 6.00 | 7.88 | -0.01 | -0.17% | 2522770 | 151855 | 0.12% | | 601886 | 江河集团 | 8.39 | 15.37 | -0.02 | -0.24% | 46875 | 3949.021 | 0.41% | | 601398 | 工商银行 | 7.73 | 7.42 | -0.02 | -0.26% | 3228960 | 250033.6 | 0.12% | | 600905 | 三峡能源 | 3.85 | 47.69 | -0.01 | -0.26% | 984588.9 | 37882.64 | 0.34% | | 603871 | 嘉友国际 | 12.40 | 14.05 | -0.04 | -0.32% | 93364 | 11621.59 | 0.68% | | 601766 | 中国中车 | 5.92 | 12.58 | -0.02 | -0.34% | 1226932 | 72743.53 | 0.50% | | 920508 | 殷图网联 | 14.80 | 349.13 | -0.06 | -0.40% | 12667 | 1867.195 | 3.97% | | 300332 | 天壕能源 | 4.56 | -12.26 | -0.02 | -0.44% | 304523 | 13548.6 | 3.75% | | 601985 | 中国核电 | 8.86 | 22.14 | -0.04 | -0.45% | 865512.9 | 76709.66 | 0.46% | | 601101 | 昊华能源 | 10.96 | 28.40 | -0.06 | -0.54% | 310073 | 33553.98 | 2.15% | | 601658 | 邮储银行 | 5.09 | 6.96 | -0.03 | -0.59% | 1429837 | 72986.11 | 0.20% | | 601816 | 京沪高铁 | 4.99 | 18.29 | -0.03 | -0.60% | 1409515 | 70731.88 | 0.29% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.06 | -0.64% | 2080392 | 193894.9 | 1.58% | | 601728 | 中国电信 | 6.12 | 17.68 | -0.04 | -0.65% | 1075031 | 66137.51 | 0.14% | | 600886 | 国投电力 | 14.72 | 15.85 | -0.10 | -0.67% | 454387 | 67029.02 | 0.61% | | 920122 | 中纺标 | 21.36 | 83.62 | -0.15 | -0.70% | 13206 | 2772.697 | 3.53% | | 600007 | 中国国贸 | 18.72 | 15.76 | -0.14 | -0.74% | 18613 | 3497.765 | 0.18% | | 600028 | 中国石化 | 5.15 | 17.52 | -0.04 | -0.77% | 2165047 | 111282.3 | 0.23% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.03 | -0.79% | 499709 | 18625.35 | 0.49% | | 600050 | 中国联通 | 4.38 | 15.82 | -0.04 | -0.90% | 1347730 | 59337.5 | 0.43% | | 600031 | 三一重工 | 19.40 | 21.19 | -0.18 | -0.92% | 618395 | 120300.9 | 0.73% | | 601991 | 大唐发电 | 6.22 | 14.32 | -0.07 | -1.11% | 5531180 | 343205.3 | 4.46% | | 688500 | 慧辰股份 | 30.93 | -47.28 | -0.36 | -1.15% | 29138.78 | 8965.788 | 3.89% | | 601857 | 中国石油 | 10.90 | 12.61 | -0.13 | -1.18% | 2333625 | 251142.6 | 0.14% | | 301265 | 华新科技 | 18.95 | 70.40 | -0.26 | -1.35% | 82098 | 15471.16 | 3.37% | | 601628 | 中国人寿 | 39.73 | 7.76 | -0.58 | -1.44% | 325736 | 128876.8 | 0.16% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.07 | -1.49% | 3254129 | 151405.5 | 0.79% | | 300661 | 圣邦股份 | 98.89 | 109.64 | -1.52 | -1.51% | 175105 | 170890.7 | 2.91% | | 600900 | 长江电力 | 28.35 | 19.22 | -0.55 | -1.90% | 1387193 | 395179.7 | 0.57% | | 601088 | 中国神华 | 44.83 | 18.86 | -0.87 | -1.90% | 313972 | 140682.6 | 0.19% | | 003001 | 中岩大地 | 19.62 | 340.11 | -0.77 | -3.78% | 294595 | 56392.28 | 25.76% | | 603986 | 兆易创新 | 434.03 | 105.95 | -22.97 | -5.03% | 628783 | 2691017 | 9.41% | | 603903 | 中持股份 | 11.76 | -32.76 | -1.09 | -8.48% | 268583 | 31715.45 | 10.52% | | 300191 | 潜能恒信 | 27.96 | 129.28 | -3.43 | -10.93% | 315515 | 87670.8 | 14.26% |
|