|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:108下跌家数:4平均涨幅:+3.30%平均换手:3.23%总成交额:263.30亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 64.07 | -- | +8.04 | +14.35% | 113640 | 67371.11 | 58.56% | | 002514 | *ST宝馨 | 1.72 | -6.09 | +0.16 | +10.26% | 465839 | 7527.59 | 8.41% | | 605376 | 博迁新材 | 151.66 | 163.30 | +13.79 | +10.00% | 135744 | 197351.8 | 5.19% | | 002969 | 嘉美包装 | 11.46 | 89.30 | +1.04 | +9.98% | 185038 | 20808.05 | 1.69% | | 002318 | 久立特材 | 20.40 | 13.16 | +1.50 | +7.94% | 207436 | 41227.2 | 2.17% | | 603112 | 华翔股份 | 14.50 | 13.69 | +0.95 | +7.01% | 113143 | 15995.32 | 2.12% | | 002921 | 联诚精密 | 20.78 | -405.01 | +1.34 | +6.89% | 69119 | 14020.19 | 5.38% | | 301004 | 嘉益股份 | 34.59 | 14.54 | +2.02 | +6.20% | 8609 | 2910.749 | 0.63% | | 002487 | 大金重工 | 40.54 | 22.96 | +2.35 | +6.15% | 341804 | 133982.5 | 5.42% | | 603629 | 利通电子 | 115.06 | 78.96 | +6.45 | +5.94% | 438580 | 469412.9 | 12.16% | | 300953 | 震裕科技 | 95.78 | 32.31 | +5.18 | +5.72% | 82091 | 76883.65 | 4.69% | | 301137 | 哈焊华通 | 31.00 | 147.62 | +1.67 | +5.69% | 40484 | 12304.29 | 2.23% | | 301055 | 张小泉 | 29.25 | 64.05 | +1.57 | +5.67% | 39238 | 11139.16 | 2.57% | | 002342 | 巨力索具 | 7.39 | 467.91 | +0.39 | +5.57% | 702855.1 | 50882.53 | 7.36% | | 920751 | 惠同新材 | 16.14 | 29.54 | +0.84 | +5.49% | 8952 | 1418.324 | 1.08% | | 603040 | 新坐标 | 52.97 | 39.28 | +2.59 | +5.14% | 18641 | 9531.816 | 0.95% | | 002846 | 英联股份 | 9.56 | 109.19 | +0.46 | +5.05% | 54307 | 5125.57 | 2.09% | | 002976 | 瑞玛精密 | 19.74 | -204.04 | +0.94 | +5.00% | 46883 | 8959.471 | 3.85% | | 000890 | 法尔胜 | 6.72 | -37.04 | +0.32 | +5.00% | 156373 | 10345.05 | 3.73% | | 300828 | 锐新科技 | 14.37 | 87.16 | +0.68 | +4.97% | 33583 | 4741.688 | 3.97% | | 301160 | 翔楼新材 | 37.30 | 30.53 | +1.76 | +4.95% | 28121 | 10264.59 | 2.54% | | 688308 | 欧科亿 | 96.54 | 51.12 | +4.53 | +4.92% | 87750.75 | 81974.44 | 5.53% | | 300328 | 宜安科技 | 10.92 | -245.47 | +0.51 | +4.90% | 239387 | 25642.94 | 3.48% | | 300885 | 海昌新材 | 19.35 | 77.83 | +0.90 | +4.88% | 36260 | 6953.022 | 2.17% | | 688456 | 有研粉材 | 78.05 | 90.01 | +3.51 | +4.71% | 54811.03 | 41731.78 | 5.29% | | 301377 | 鼎泰高科 | 414.38 | 282.67 | +17.78 | +4.48% | 46094 | 186811.4 | 4.66% | | 688379 | 华光新材 | 50.49 | 36.97 | +2.16 | +4.47% | 27050.04 | 13414.62 | 3.00% | | 002564 | 天沃科技 | 4.25 | 114.64 | +0.18 | +4.42% | 165034 | 6924.699 | 1.92% | | 002445 | 中南文化 | 2.91 | 131.88 | +0.12 | +4.30% | 514765 | 14738.69 | 2.18% | | 603937 | 丽岛新材 | 9.84 | 882.45 | +0.40 | +4.24% | 55583 | 5413.358 | 2.66% | | 301398 | 星源卓镁 | 33.38 | 278.64 | +1.34 | +4.18% | 20485 | 6829.163 | 1.88% | | 301202 | 朗威股份 | 31.77 | 67.37 | +1.22 | +3.99% | 18181 | 5741.382 | 2.28% | | 920510 | 丰光精密 | 20.30 | -263.77 | +0.77 | +3.94% | 61097 | 12428.7 | 6.51% | | 300946 | 恒而达 | 36.56 | 182.84 | +1.38 | +3.92% | 11404 | 4153.673 | 1.50% | | 002760 | 凤形股份 | 15.66 | 71.10 | +0.59 | +3.92% | 38126 | 5930.93 | 3.53% | | 300986 | 志特新材 | 10.09 | 32.73 | +0.38 | +3.91% | 143007 | 14266.66 | 2.49% | | 605158 | 华达新材 | 6.37 | -1269.20 | +0.23 | +3.75% | 30403 | 1917.759 | 0.59% | | 301522 | 上大股份 | 21.88 | 79.86 | +0.79 | +3.75% | 37635 | 8143.923 | 1.36% | | 001221 | 悍高集团 | 38.06 | 21.25 | +1.36 | +3.71% | 17426 | 6546.3 | 4.84% | | 688059 | 华锐精密 | 78.87 | 33.19 | +2.78 | +3.65% | 52559.82 | 40365.14 | 4.01% | | 002743 | 富煌钢构 | 3.42 | -1.56 | +0.12 | +3.64% | 98217 | 3343.966 | 2.26% | | 920693 | 阿为特 | 21.66 | -2336.78 | +0.75 | +3.59% | 4514 | 956.4313 | 1.23% | | 301268 | 铭利达 | 12.32 | -26.57 | +0.42 | +3.53% | 40205 | 4891.401 | 1.11% | | 002652 | 扬子新材 | 3.54 | -67.41 | +0.12 | +3.51% | 187270 | 6576.118 | 3.66% | | 002547 | *ST春兴 | 2.15 | -5.50 | +0.07 | +3.37% | 328738 | 6934.271 | 2.98% | | 603626 | 科森科技 | 13.33 | 57.88 | +0.43 | +3.33% | 151132 | 19845.39 | 2.72% | | 301063 | 海锅股份 | 15.81 | 44.33 | +0.50 | +3.27% | 18581 | 2907.127 | 1.92% | | 603339 | 四方科技 | 11.73 | 24.55 | +0.37 | +3.26% | 52728 | 6095.395 | 1.70% | | 603278 | 大业股份 | 8.47 | -67.39 | +0.26 | +3.17% | 80219 | 6746.247 | 2.35% | | 002444 | 巨星科技 | 28.83 | 13.43 | +0.88 | +3.15% | 147788 | 42273.3 | 1.29% | | 002791 | 坚朗五金 | 13.81 | -45.24 | +0.42 | +3.14% | 31329 | 4291.954 | 1.44% | | 002297 | 博云新材 | 17.34 | 51.44 | +0.51 | +3.03% | 354167 | 60236.87 | 6.18% | | 003043 | 华亚智能 | 70.59 | 135.17 | +2.03 | +2.96% | 77927 | 52809.34 | 8.29% | | 300345 | 华民股份 | 5.35 | -15.99 | +0.15 | +2.88% | 185146 | 9749.839 | 3.86% | | 300488 | 恒锋工具 | 29.88 | 31.28 | +0.83 | +2.86% | 34432 | 10150.49 | 2.12% | | 002135 | 东南网架 | 5.83 | 375.04 | +0.16 | +2.82% | 116186 | 6737.62 | 1.11% | | 300988 | 津荣天宇 | 14.58 | 30.79 | +0.40 | +2.82% | 72414 | 10535.5 | 4.47% | | 002443 | 金洲管道 | 8.03 | 27.61 | +0.22 | +2.82% | 113475 | 9008.316 | 2.18% | | 605123 | 派克新材 | 74.35 | 34.46 | +2.03 | +2.81% | 18012 | 13294.68 | 1.49% | | 002132 | 恒星科技 | 4.17 | 83.79 | +0.11 | +2.71% | 494627 | 20356.55 | 3.54% | | 601096 | 宏盛华源 | 4.18 | 29.11 | +0.11 | +2.70% | 331437 | 13770.78 | 2.02% | | 301587 | 中瑞股份 | 20.96 | 52.56 | +0.54 | +2.64% | 72581 | 15087.67 | 9.88% | | 600477 | 杭萧钢构 | 2.33 | 61.84 | +0.06 | +2.64% | 269560 | 6230.59 | 1.14% | | 688355 | 明志科技 | 15.47 | 27.43 | +0.39 | +2.59% | 14157.2 | 2184.647 | 1.14% | | 301163 | 宏德股份 | 20.55 | 40.65 | +0.51 | +2.54% | 12037 | 2459.082 | 2.20% | | 603985 | 恒润股份 | 15.75 | 58.48 | +0.39 | +2.54% | 123497 | 19046.64 | 2.80% | | 603848 | 好太太 | 12.58 | 24.06 | +0.31 | +2.53% | 16262 | 2032.277 | 0.40% | | 002478 | 常宝股份 | 6.11 | 12.57 | +0.15 | +2.52% | 156968 | 9478.33 | 2.17% | | 002787 | 华源控股 | 21.77 | 62.39 | +0.53 | +2.50% | 151193 | 32343.53 | 6.03% | | 000055 | 方大集团 | 3.29 | -6.79 | +0.08 | +2.49% | 95180 | 3121.419 | 1.41% | | 002752 | 昇兴股份 | 5.85 | 15.62 | +0.14 | +2.45% | 108444 | 6299.478 | 1.11% | | 688786 | 悦安新材 | 27.31 | 46.10 | +0.65 | +2.44% | 39778.01 | 10640.43 | 2.77% | | 002403 | 爱仕达 | 8.06 | -11.77 | +0.19 | +2.41% | 54663 | 4385.788 | 1.84% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.11 | +2.37% | 262723 | 12414.16 | 1.03% | | 605268 | 王力安防 | 8.72 | 29.39 | +0.20 | +2.35% | 21030 | 1825.874 | 0.48% | | 000969 | 安泰科技 | 15.87 | 43.70 | +0.36 | +2.32% | 184689 | 29011.08 | 1.77% | | 301040 | 中环海陆 | 22.03 | -26.40 | +0.49 | +2.27% | 18640 | 4068.057 | 1.98% | | 920720 | 吉冈精密 | 8.98 | 41.37 | +0.19 | +2.16% | 8627 | 770.3173 | 1.17% | | 002722 | 物产金轮 | 11.86 | 16.34 | +0.25 | +2.15% | 27907 | 3297.03 | 1.26% | | 301575 | 艾芬达 | 25.60 | 26.00 | +0.53 | +2.11% | 5063 | 1293.531 | 2.08% | | 300881 | 盛德鑫泰 | 32.30 | 14.65 | +0.65 | +2.05% | 13741 | 4397.681 | 2.39% | | 002026 | 山东威达 | 9.54 | 16.35 | +0.19 | +2.03% | 30362 | 2881.93 | 0.69% | | 920057 | 百甲科技 | 4.59 | 68.02 | +0.09 | +2.00% | 6820 | 314.182 | 0.59% | | 600558 | 大西洋 | 4.61 | 21.01 | +0.09 | +1.99% | 98171 | 4501.83 | 1.09% | | 600114 | 东睦股份 | 26.26 | 30.15 | +0.51 | +1.98% | 130781 | 34118.76 | 2.12% | | 002843 | 泰嘉股份 | 17.20 | -155.98 | +0.33 | +1.96% | 91832 | 15416.49 | 3.67% | | 002615 | 哈尔斯 | 6.28 | 117.30 | +0.12 | +1.95% | 66410 | 4141.27 | 2.20% | | 688186 | 广大特材 | 13.65 | 27.97 | +0.26 | +1.94% | 32979.71 | 4470.878 | 1.18% | | 600615 | 鑫源智造 | 8.47 | -137.53 | +0.16 | +1.93% | 12149 | 1025.49 | 0.54% | | 603348 | 文灿股份 | 13.02 | -9.49 | +0.24 | +1.88% | 14000 | 1820.591 | 0.45% | | 600992 | 贵绳股份 | 9.23 | -768.77 | +0.17 | +1.88% | 101254 | 9253.035 | 4.13% | | 000039 | 中集集团 | 8.24 | -389.71 | +0.15 | +1.85% | 321417 | 26310.32 | 1.40% | | 002084 | 海鸥住工 | 3.32 | -15.94 | +0.06 | +1.84% | 121712 | 4014.58 | 1.89% | | 001239 | 永达股份 | 11.06 | 83.34 | +0.19 | +1.75% | 26938 | 2956.38 | 2.36% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.07 | +1.69% | 72337 | 3037.742 | 0.57% | | 920007 | 酉立智能 | 33.40 | 20.48 | +0.54 | +1.64% | 773 | 257.9272 | 0.73% | | 603577 | 汇金通 | 8.92 | 29.75 | +0.14 | +1.59% | 38597 | 3448.592 | 1.14% | | 920505 | 九菱科技 | 23.50 | 104.71 | +0.36 | +1.56% | 4124 | 962.5617 | 1.15% | | 920634 | 新威凌 | 15.80 | 59.40 | +0.23 | +1.48% | 15182 | 2388.919 | 3.75% | | 603969 | 银龙股份 | 7.10 | 17.11 | +0.09 | +1.28% | 86522 | 6115.736 | 1.02% | | 601700 | 风范股份 | 4.92 | -17.72 | +0.06 | +1.23% | 377210 | 18476.9 | 3.31% | | 300985 | 致远新能 | 34.30 | -118.66 | +0.41 | +1.21% | 29229 | 9768.298 | 1.57% | | 002150 | 正泰电源 | 22.23 | 28.85 | +0.24 | +1.09% | 55349 | 12173.28 | 1.54% | | 601686 | 友发集团 | 5.05 | 11.05 | +0.05 | +1.00% | 53670 | 2703.096 | 0.36% | | 600496 | 精工钢构 | 3.21 | 10.10 | +0.03 | +0.94% | 163153 | 5226 | 0.82% | | 001226 | 拓山重工 | 38.38 | 125.07 | +0.35 | +0.92% | 7038 | 2700.74 | 2.07% | | 000778 | 新兴铸管 | 3.76 | 14.79 | +0.02 | +0.53% | 379516 | 14255.44 | 0.97% | | 002965 | 祥鑫科技 | 40.52 | 206.72 | +0.21 | +0.52% | 123091 | 48818.75 | 6.46% | | 002541 | 鸿路钢构 | 19.79 | 21.26 | 0.00 | 0.00% | 62385 | 12359.37 | 1.26% | | 920699 | 海达尔 | 72.00 | 84.72 | 0.00 | 0.00% | 11323 | 8052.299 | 3.87% | | 002032 | 苏泊尔 | 42.83 | 16.92 | -0.10 | -0.23% | 29723 | 12741.13 | 0.37% | | 301307 | 美利信 | 59.01 | -22.19 | -0.16 | -0.27% | 70598 | 40905.72 | 6.45% | | 002850 | 科达利 | 177.00 | 27.57 | -1.00 | -0.56% | 89214 | 158651.2 | 4.26% | | 002374 | 中锐股份 | 3.06 | -10.25 | -0.03 | -0.97% | 480641 | 14665.61 | 4.43% |
|