|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:56下跌家数:34平均涨幅:+0.99%平均换手:2.24%总成交额:179.16亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 132332 | 70205.77 | 13.97% | | 301575 | 艾芬达 | 23.38 | 24.79 | +2.80 | +13.61% | 144104 | 31677.45 | 19.80% | | 301251 | 威尔高 | 65.68 | 186.52 | +6.68 | +11.32% | 107601 | 67383.91 | 6.19% | | 600228 | 返利科技 | 10.22 | -72.95 | +0.71 | +7.47% | 188980 | 18848.34 | 4.54% | | 301190 | 善水科技 | 18.68 | 36.69 | +1.23 | +7.05% | 73599 | 13650.68 | 4.05% | | 603773 | 沃格光电 | 88.95 | -87.75 | +4.74 | +5.63% | 185789 | 164202.9 | 8.27% | | 001223 | 欧克科技 | 41.09 | -502.47 | +1.89 | +4.82% | 17241 | 6945.6 | 2.47% | | 920367 | 新赣江 | 25.00 | 152.23 | +1.10 | +4.60% | 35334 | 8768.101 | 8.41% | | 301511 | 德福科技 | 111.16 | 207.74 | +4.76 | +4.47% | 263123 | 285272.7 | 6.60% | | 603257 | 中国瑞林 | 75.22 | 49.76 | +2.62 | +3.61% | 12501 | 9254.649 | 5.02% | | 603459 | 红板科技 | 91.44 | 82.15 | +2.90 | +3.28% | 86537 | 77915.22 | 10.95% | | 603124 | 江南新材 | 129.38 | 68.88 | +3.37 | +2.67% | 32662 | 41432.34 | 4.21% | | 300906 | 日月明 | 28.88 | 41.87 | +0.74 | +2.63% | 7899 | 2282.03 | 1.09% | | 301446 | 福事特 | 37.16 | 54.78 | +0.91 | +2.51% | 3856 | 1408.36 | 1.21% | | 605366 | 宏柏新材 | 8.25 | -42.60 | +0.19 | +2.36% | 131421 | 10660.05 | 1.70% | | 300787 | 海能实业 | 9.82 | 5957.66 | +0.21 | +2.19% | 31673 | 3038.57 | 1.61% | | 688786 | 悦安新材 | 25.47 | 54.34 | +0.54 | +2.17% | 18679.93 | 4705.495 | 1.08% | | 001366 | 播恩集团 | 13.18 | 419.84 | +0.27 | +2.09% | 73998 | 9567.46 | 4.61% | | 600337 | ST美克 | 3.12 | -1.78 | +0.06 | +1.96% | 59804 | 1863.1 | 0.42% | | 002695 | 煌上煌 | 10.58 | 65.11 | +0.18 | +1.73% | 50513 | 5293.02 | 0.99% | | 688560 | 明冠新材 | 12.01 | -22.77 | +0.20 | +1.69% | 15141.05 | 1794.072 | 0.75% | | 300636 | 同和药业 | 6.85 | 73.43 | +0.11 | +1.63% | 33493 | 2282.13 | 0.91% | | 600397 | 江钨装备 | 16.35 | -1434.26 | +0.26 | +1.62% | 270109 | 43425.14 | 2.73% | | 301083 | 百胜智能 | 13.70 | 132.11 | +0.21 | +1.56% | 9656 | 1307.85 | 1.11% | | 600561 | 江西长运 | 5.95 | 104.73 | +0.08 | +1.36% | 33195 | 1966.15 | 1.17% | | 002068 | 黑猫股份 | 9.81 | -15.86 | +0.13 | +1.34% | 592853 | 56997.13 | 8.07% | | 605399 | 晨光新材 | 11.33 | -27.33 | +0.15 | +1.34% | 15518 | 1745.76 | 0.50% | | 688567 | 孚能科技 | 8.70 | -10.84 | +0.10 | +1.16% | 41298.46 | 3582.438 | 0.34% | | 002529 | 海源复材 | 6.98 | -10.71 | +0.08 | +1.16% | 34040 | 2355.84 | 1.31% | | 000820 | 神雾节能 | 3.56 | -35.47 | +0.04 | +1.14% | 56681 | 2001.71 | 1.91% | | 600461 | 洪城环境 | 9.08 | 10.00 | +0.10 | +1.11% | 98294 | 8903.96 | 0.77% | | 002591 | 恒大高新 | 6.51 | -130.73 | +0.07 | +1.09% | 84836 | 5473.06 | 3.80% | | 001318 | 阳光乳业 | 11.60 | 36.02 | +0.12 | +1.05% | 15718 | 1811.33 | 0.56% | | 000550 | 江铃汽车 | 17.83 | 12.90 | +0.18 | +1.02% | 35923 | 6415.83 | 0.69% | | 300497 | 富祥股份 | 20.22 | 84.54 | +0.20 | +1.00% | 205087 | 41274.74 | 4.49% | | 300453 | 三鑫医疗 | 9.20 | 17.04 | +0.09 | +0.99% | 28713 | 2630.1 | 0.79% | | 000650 | 仁和药业 | 5.26 | 18.65 | +0.05 | +0.96% | 86099 | 4511.53 | 0.65% | | 000990 | 诚志股份 | 6.53 | 57.65 | +0.06 | +0.93% | 179273 | 11584.74 | 1.05% | | 002378 | 章源钨业 | 23.24 | 32.36 | +0.21 | +0.91% | 80197 | 18506.36 | 0.67% | | 300066 | 三川智慧 | 4.77 | 40.59 | +0.04 | +0.85% | 37198 | 1766.2 | 0.37% | | 000831 | 中国稀土 | 52.36 | 224.22 | +0.43 | +0.83% | 118860 | 61728.24 | 1.12% | | 000404 | 长虹华意 | 6.96 | 9.92 | +0.05 | +0.72% | 22785 | 1581.74 | 0.33% | | 002460 | 赣锋锂业 | 47.00 | 15.39 | +0.33 | +0.71% | 114522 | 53403.28 | 0.95% | | 300818 | 耐普矿机 | 17.31 | 77.46 | +0.12 | +0.70% | 9066 | 1553.67 | 0.64% | | 002991 | 甘源食品 | 38.09 | 16.60 | +0.25 | +0.66% | 3460 | 1313.41 | 0.69% | | 301696 | 三瑞智能 | 91.70 | 69.70 | +0.58 | +0.64% | 6036 | 5494.41 | 2.01% | | 601778 | 晶科科技 | 3.54 | 669.79 | +0.02 | +0.57% | 506219 | 17859.38 | 1.36% | | 300294 | 博雅生物 | 14.20 | -116.52 | +0.07 | +0.50% | 21731 | 3077.96 | 0.43% | | 002176 | 江特电机 | 8.62 | -31.34 | +0.04 | +0.47% | 136585 | 11730.12 | 0.80% | | 601065 | 江盐集团 | 6.80 | 29.72 | +0.03 | +0.44% | 28723 | 1952.18 | 0.45% | | 300256 | 星星科技 | 2.74 | -115.45 | +0.01 | +0.37% | 66278 | 1811.35 | 0.30% | | 000899 | 赣能股份 | 9.90 | 11.61 | +0.03 | +0.30% | 154371 | 15425.82 | 1.58% | | 600507 | 方大特钢 | 4.16 | 12.91 | +0.01 | +0.24% | 82699 | 3432.53 | 0.36% | | 002748 | 世龙实业 | 12.05 | 24.71 | +0.02 | +0.17% | 18878 | 2251.39 | 0.79% | | 300748 | 金力永磁 | 24.81 | 39.73 | +0.03 | +0.12% | 62684 | 15510.13 | 0.55% | | 002760 | 凤形股份 | 17.51 | 91.46 | +0.02 | +0.11% | 20781 | 3594.28 | 1.92% | | 600053 | *ST九鼎 | 7.58 | -8.25 | 0.00 | 0.00% | 4775 | 359.94 | 0.11% | | 300472 | ST新元 | 6.93 | -6.20 | 0.00 | 0.00% | 6762 | 469.11 | 0.26% | | 001376 | 百通能源 | 11.62 | 29.00 | 0.00 | 0.00% | 94640 | 11049.32 | 4.42% | | 301383 | 天键股份 | 23.30 | -45.46 | -0.02 | -0.09% | 6142 | 1429.34 | 0.87% | | 300095 | 华伍股份 | 8.72 | -23.62 | -0.01 | -0.11% | 51961 | 4500.59 | 1.64% | | 605090 | 九丰能源 | 32.79 | 14.76 | -0.04 | -0.12% | 37242 | 12186.86 | 0.53% | | 600363 | 联创光电 | 15.18 | 17.84 | -0.02 | -0.13% | 94116 | 14216.22 | 2.09% | | 688223 | 晶科能源 | 3.89 | -5.67 | -0.01 | -0.26% | 312283.9 | 12071.39 | 0.30% | | 600269 | 赣粤高速 | 3.88 | 12.53 | -0.01 | -0.26% | 111866 | 4367.56 | 0.48% | | 600750 | 华润江中 | 22.25 | 16.15 | -0.08 | -0.36% | 33165 | 7424.729 | 0.53% | | 600782 | 新钢股份 | 2.72 | -12.89 | -0.01 | -0.37% | 248063 | 6748.68 | 0.79% | | 301219 | 腾远钴业 | 40.91 | 10.29 | -0.17 | -0.41% | 22553 | 9211.03 | 0.83% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.03 | -0.43% | 11187 | 788.3149 | 1.50% | | 000829 | 天音控股 | 8.86 | 159.76 | -0.04 | -0.45% | 90708 | 8010.41 | 0.89% | | 920427 | 华维设计 | 8.34 | -65.27 | -0.04 | -0.48% | 4589 | 384.4461 | 0.90% | | 300986 | 志特新材 | 11.12 | 37.15 | -0.06 | -0.54% | 93041 | 10335.73 | 1.62% | | 600373 | 中文传媒 | 7.39 | 35.86 | -0.04 | -0.54% | 60127 | 4450.79 | 0.45% | | 600071 | 凤凰光学 | 16.62 | 264.26 | -0.09 | -0.54% | 10015 | 1658.86 | 0.36% | | 002157 | 正邦科技 | 3.15 | -19.63 | -0.02 | -0.63% | 975538 | 30495.41 | 1.25% | | 002036 | 联创电子 | 6.29 | -4.77 | -0.04 | -0.63% | 89459 | 5631.88 | 0.85% | | 603977 | 国泰集团 | 11.45 | 31.07 | -0.08 | -0.69% | 26632 | 3052.28 | 0.43% | | 002670 | 国盛证券 | 11.62 | 80.50 | -0.10 | -0.85% | 89154 | 10391.99 | 0.55% | | 300399 | 天利科技 | 19.45 | 2973.64 | -0.21 | -1.07% | 26864 | 5236.95 | 1.36% | | 603235 | 天新药业 | 24.86 | 19.61 | -0.30 | -1.19% | 5660 | 1419.87 | 0.13% | | 600358 | 国旅联合 | 5.14 | -216.62 | -0.07 | -1.34% | 19855 | 1024.08 | 0.39% | | 600316 | 洪都航空 | 33.51 | 506.90 | -0.53 | -1.56% | 85273 | 28314.99 | 1.19% | | 688057 | 金达莱 | 17.30 | 130.05 | -0.30 | -1.70% | 17196.27 | 2965.84 | 0.62% | | 301176 | 逸豪新材 | 59.45 | -456.92 | -1.15 | -1.90% | 137701 | 80183.72 | 8.39% | | 600362 | 江西铜业 | 44.90 | 13.42 | -0.88 | -1.92% | 320761 | 143789.8 | 1.55% | | 603398 | *ST沐邦 | 9.21 | -4.83 | -0.19 | -2.02% | 32646 | 3030.79 | 0.75% | | 600590 | 泰豪科技 | 8.67 | 170.56 | -0.21 | -2.36% | 159446 | 13923.33 | 1.89% | | 000789 | 万年青 | 4.19 | -55.63 | -0.12 | -2.78% | 68854 | 2897.56 | 0.86% | | 002343 | 慈文传媒 | 5.68 | -95.31 | -0.17 | -2.91% | 175603 | 10059.7 | 3.71% | | 001360 | 南矿集团 | 18.16 | 97.14 | -0.74 | -3.92% | 31981 | 5832.21 | 2.55% | | 300722 | 新余国科 | 22.59 | 84.66 | -0.95 | -4.04% | 60039 | 13761.5 | 2.17% | | 605188 | 国光连锁 | 13.21 | 384.87 | -0.59 | -4.28% | 173475 | 23392.28 | 3.42% | | 688543 | 国科军工 | 44.02 | 48.27 | -2.30 | -4.97% | 89892.55 | 40099.21 | 3.59% |
|