|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)黑色金属冶炼和压延加工业上涨家数:16下跌家数:10平均涨幅:+0.50%平均换手:0.89%总成交额:40.91亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 1.93 | -2.19 | +0.18 | +10.29% | 1138005 | 20849.1 | 3.96% | | 603995 | 甬金股份 | 24.15 | 14.19 | +0.87 | +3.74% | 43339 | 10363.36 | 1.19% | | 600126 | 杭钢股份 | 5.47 | -106.99 | +0.18 | +3.40% | 464481 | 25240.18 | 1.38% | | 603191 | 望变电气 | 11.63 | -122.29 | +0.32 | +2.83% | 74669 | 8661.13 | 2.26% | | 603878 | 武进不锈 | 4.30 | -24.83 | +0.09 | +2.14% | 106135 | 4545.195 | 1.89% | | 600307 | 酒钢宏兴 | 1.35 | -3.65 | +0.02 | +1.50% | 243769 | 3277.192 | 0.39% | | 600231 | 凌钢股份 | 1.52 | -1.99 | +0.02 | +1.33% | 192084 | 2892.974 | 0.68% | | 688190 | 云路股份 | 69.00 | 35.02 | +0.75 | +1.10% | 11143.06 | 7684.936 | 0.93% | | 000717 | 中南股份 | 2.04 | -4.05 | +0.02 | +0.99% | 140854 | 2860.914 | 0.58% | | 000708 | 中信特钢 | 12.60 | 11.04 | +0.10 | +0.80% | 134962 | 16990.2 | 0.27% | | 601003 | 柳钢股份 | 3.28 | 198.07 | +0.02 | +0.61% | 103263 | 3374.139 | 0.39% | | 000898 | 鞍钢股份 | 1.98 | -3.04 | +0.01 | +0.51% | 305544 | 6016.151 | 0.38% | | 600117 | 西宁特钢 | 2.03 | -6.69 | +0.01 | +0.50% | 120243 | 2435.827 | 0.37% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.02 | +0.49% | 286634 | 11822.25 | 1.45% | | 000761 | 本钢板材 | 2.20 | -1.78 | +0.01 | +0.46% | 119866 | 2632.37 | 0.32% | | 600507 | 方大特钢 | 4.03 | 31.15 | +0.01 | +0.25% | 194973 | 7827.455 | 0.84% | | 600010 | 包钢股份 | 2.03 | 154.89 | 0.00 | 0.00% | 2711620 | 55112.9 | 0.87% | | 600581 | *ST八钢 | 2.28 | -1.87 | 0.00 | 0.00% | 60431 | 1372.404 | 0.39% | | 002075 | 沙钢股份 | 3.40 | 35.97 | 0.00 | 0.00% | 200834 | 6792.85 | 0.92% | | 002110 | 三钢闽光 | 2.79 | -8.66 | 0.00 | 0.00% | 193672 | 5381.178 | 0.80% | | 601005 | 重庆钢铁 | 1.17 | -4.00 | 0.00 | 0.00% | 378818 | 4417.766 | 0.46% | | 000959 | 首钢股份 | 3.06 | 72.89 | -0.01 | -0.33% | 276682 | 8470.049 | 0.37% | | 600782 | 新钢股份 | 2.59 | -7.31 | -0.01 | -0.38% | 355272 | 9190.868 | 1.13% | | 000709 | 河钢股份 | 1.99 | 23.55 | -0.01 | -0.50% | 617191 | 12254.92 | 0.60% | | 000932 | 华菱钢铁 | 3.46 | 67.60 | -0.02 | -0.57% | 665275 | 22966.79 | 0.97% | | 000825 | 太钢不锈 | 3.28 | -25.38 | -0.02 | -0.61% | 246056 | 8048.006 | 0.43% | | 600022 | 山东钢铁 | 1.27 | -66.12 | -0.01 | -0.78% | 426459 | 5429.313 | 0.40% | | 600808 | 马钢股份 | 2.31 | -37.79 | -0.03 | -1.28% | 512892 | 11884.42 | 0.86% | | 600019 | 宝钢股份 | 6.08 | 14.51 | -0.10 | -1.62% | 1208237 | 73334.8 | 0.56% | | 600282 | 南钢股份 | 4.31 | 10.67 | -0.10 | -2.27% | 557471 | 24183.95 | 0.90% | | 600295 | 鄂尔多斯 | 14.65 | 14.25 | -1.12 | -7.10% | 154678 | 22786.34 | 0.78% |
|