|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)黑色金属冶炼和压延加工业上涨家数:24下跌家数:6平均涨幅:+1.20%平均换手:1.22%总成交额:58.98亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601003 | 柳钢股份 | 4.19 | 25.42 | +0.38 | +9.97% | 378801 | 15544.07 | 1.48% | | 600569 | 安阳钢铁 | 1.84 | -4.39 | +0.08 | +4.55% | 585829 | 10949.31 | 2.04% | | 002110 | 三钢闽光 | 3.20 | -53.80 | +0.10 | +3.23% | 407008 | 13021.05 | 1.68% | | 600019 | 宝钢股份 | 6.26 | 13.45 | +0.15 | +2.45% | 1329945 | 82592.29 | 0.62% | | 600808 | 马钢股份 | 2.64 | -909.23 | +0.06 | +2.33% | 898636.9 | 23636.42 | 1.51% | | 600117 | 西宁特钢 | 2.28 | -7.40 | +0.05 | +2.24% | 188051 | 4297.919 | 0.58% | | 600782 | 新钢股份 | 2.96 | -13.49 | +0.06 | +2.07% | 543462 | 16038.83 | 1.73% | | 600231 | 凌钢股份 | 1.72 | -2.77 | +0.03 | +1.78% | 323190 | 5635.988 | 1.14% | | 000708 | 中信特钢 | 14.99 | 12.49 | +0.24 | +1.63% | 149698 | 22334.32 | 0.30% | | 600282 | 南钢股份 | 5.14 | 10.98 | +0.08 | +1.58% | 346973 | 17712.62 | 0.56% | | 000932 | 华菱钢铁 | 3.98 | 12.14 | +0.06 | +1.53% | 1040969 | 41333.03 | 1.52% | | 600022 | 山东钢铁 | 1.40 | -682.26 | +0.02 | +1.45% | 1443722 | 20182.11 | 1.35% | | 600307 | 酒钢宏兴 | 1.48 | -5.34 | +0.02 | +1.37% | 665149 | 9957.26 | 1.06% | | 600581 | *ST八钢 | 2.32 | -1.94 | +0.03 | +1.31% | 79185 | 1829.997 | 0.52% | | 600295 | 鄂尔多斯 | 12.70 | 13.89 | +0.15 | +1.20% | 114315 | 14536.15 | 0.58% | | 002075 | 沙钢股份 | 3.67 | 32.19 | +0.04 | +1.10% | 351159 | 12920.36 | 1.60% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | +0.02 | +0.98% | 384489 | 7965.455 | 0.48% | | 600399 | 抚顺特钢 | 4.17 | -9.95 | +0.04 | +0.97% | 370886 | 15569.23 | 1.88% | | 000709 | 河钢股份 | 2.15 | 20.34 | +0.02 | +0.94% | 942676 | 20287.65 | 0.91% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.02 | +0.91% | 219194 | 4902.66 | 0.90% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | +0.01 | +0.83% | 1009992 | 12332.73 | 1.21% | | 603995 | 甬金股份 | 20.12 | 12.83 | +0.14 | +0.70% | 49383 | 9947.654 | 1.36% | | 000825 | 太钢不锈 | 3.63 | -177.89 | +0.02 | +0.55% | 355844 | 12959.43 | 0.62% | | 000761 | 本钢板材 | 2.33 | -2.25 | +0.01 | +0.43% | 151798 | 3562.528 | 0.41% | | 600010 | 包钢股份 | 2.20 | -742.29 | 0.00 | 0.00% | 3709473 | 82275.66 | 1.18% | | 600507 | 方大特钢 | 4.54 | 13.13 | -0.02 | -0.44% | 377174 | 17149.16 | 1.63% | | 000959 | 首钢股份 | 3.89 | 35.90 | -0.03 | -0.77% | 417016 | 16374.3 | 0.56% | | 603878 | 武进不锈 | 4.70 | 83.09 | -0.07 | -1.47% | 153331 | 7374.021 | 2.73% | | 603191 | 望变电气 | 13.58 | 66.85 | -0.25 | -1.81% | 88476 | 12122.98 | 2.68% | | 688190 | 云路股份 | 66.59 | 28.81 | -1.41 | -2.07% | 10402.68 | 6992.158 | 0.87% | | 600126 | 杭钢股份 | 6.14 | 301.65 | -0.14 | -2.23% | 759038 | 47430.4 | 2.25% |
|