|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:16下跌家数:66平均涨幅:-0.73%平均换手:2.23%总成交额:155.31亿元 更新时间：2026-09-23 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 32.40 | 87.95 | +2.95 | +10.02% | 51762 | 16339.56 | 3.74% | | 600653 | 申华控股 | 1.87 | -26.45 | +0.17 | +10.00% | 658895 | 12077.55 | 3.39% | | 600593 | 大连圣亚 | 50.03 | 109.92 | +2.91 | +6.18% | 152144 | 74565.64 | 11.81% | | 600231 | 凌钢股份 | 1.75 | -2.81 | +0.07 | +4.17% | 763815.1 | 13719.16 | 2.69% | | 300473 | 德尔股份 | 36.36 | 35.92 | +1.39 | +3.97% | 83412 | 30361.19 | 5.45% | | 301509 | 金凯生科 | 32.47 | 61.76 | +1.22 | +3.90% | 42366 | 13724.42 | 7.47% | | 920071 | 金钛股份 | 27.73 | 32.90 | +0.93 | +3.47% | 51804 | 14321.39 | 16.45% | | 920368 | 连城数控 | 23.86 | -4448.18 | +0.79 | +3.42% | 32589 | 7761.311 | 1.46% | | 600233 | 圆通速递 | 18.10 | 10.94 | +0.41 | +2.32% | 116036 | 20815.53 | 0.34% | | 600346 | 恒力石化 | 16.88 | 10.58 | +0.34 | +2.06% | 267400 | 44999.44 | 0.38% | | 688233 | 神工股份 | 103.00 | 186.05 | +1.00 | +0.98% | 29365.58 | 30158.01 | 1.72% | | 301566 | 达利凯普 | 27.21 | 57.57 | +0.25 | +0.93% | 114461 | 31112.1 | 5.30% | | 688409 | 富创精密 | 193.60 | 523.32 | +1.71 | +0.89% | 25712.77 | 49867.27 | 0.84% | | 688739 | 成大生物 | 21.04 | 204.84 | +0.06 | +0.29% | 9389.979 | 1976.969 | 0.23% | | 603255 | 鼎际得 | 33.77 | 89.15 | +0.08 | +0.24% | 18120 | 6126.33 | 2.99% | | 688072 | 拓荆科技 | 723.12 | 97.13 | +0.66 | +0.09% | 24165.5 | 175645.6 | 0.85% | | 000898 | 鞍钢股份 | 2.02 | -3.79 | 0.00 | 0.00% | 387847 | 7942.209 | 0.49% | | 600739 | 辽宁成大 | 10.48 | 9.73 | 0.00 | 0.00% | 37280 | 3915.41 | 0.24% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688305 | 科德数控 | 57.60 | 102.61 | -0.06 | -0.10% | 6864.47 | 3959.859 | 0.52% | | 920018 | 宏远股份 | 14.78 | 20.85 | -0.02 | -0.14% | 2582 | 383.2236 | 0.39% | | 603315 | 福鞍股份 | 10.96 | 131.82 | -0.02 | -0.18% | 16240 | 1778.85 | 0.51% | | 688529 | 豪森智能 | 14.83 | -2.05 | -0.03 | -0.20% | 5627.04 | 836.3431 | 0.33% | | 300293 | 蓝英装备 | 14.74 | -34.37 | -0.03 | -0.20% | 8576 | 1263.14 | 0.25% | | 920119 | 美德乐 | 54.63 | 19.49 | -0.12 | -0.22% | 1629 | 887.7503 | 0.59% | | 600399 | 抚顺特钢 | 4.37 | -11.05 | -0.01 | -0.23% | 155742 | 6810.74 | 0.79% | | 600167 | 联美控股 | 5.62 | 25.69 | -0.02 | -0.35% | 26870 | 1513.74 | 0.12% | | 600125 | 铁龙物流 | 5.29 | 12.99 | -0.02 | -0.38% | 28962 | 1536.77 | 0.22% | | 600694 | 大商股份 | 14.44 | 11.12 | -0.06 | -0.41% | 8896 | 1284.34 | 0.23% | | 920792 | 东和新材 | 9.34 | 19.19 | -0.04 | -0.43% | 1025 | 96.165 | 0.10% | | 300573 | 兴齐眼药 | 36.70 | 16.46 | -0.16 | -0.43% | 22743 | 8401.79 | 0.84% | | 300097 | 智云股份 | 10.98 | -16.42 | -0.05 | -0.45% | 69729 | 7699.49 | 2.64% | | 603866 | 桃李面包 | 4.18 | 29.68 | -0.02 | -0.48% | 78761 | 3306.1 | 0.49% | | 920186 | 中科仪 | 72.73 | 6.40 | -0.35 | -0.48% | 16379 | 11901.9 | 1.71% | | 301103 | 何氏眼科 | 16.47 | 106.04 | -0.08 | -0.48% | 9117 | 1508.28 | 0.75% | | 920826 | 盖世食品 | 8.72 | 26.97 | -0.05 | -0.57% | 14596 | 1279.426 | 2.31% | | 000530 | 冰山冷热 | 5.19 | 142.84 | -0.03 | -0.57% | 122290 | 6447.93 | 2.04% | | 002952 | 亚世光电 | 19.73 | 163.33 | -0.12 | -0.60% | 21971 | 4374.61 | 1.64% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 326213 | 4765.99 | 0.18% | | 603609 | 禾丰股份 | 6.36 | -30.42 | -0.05 | -0.78% | 20293 | 1293.33 | 0.22% | | 000698 | ST沈化 | 3.63 | 664.38 | -0.03 | -0.82% | 13430 | 489.62 | 0.17% | | 000761 | 本钢板材 | 2.25 | -2.08 | -0.02 | -0.88% | 216372 | 4930.63 | 0.58% | | 002487 | 大金重工 | 37.74 | 24.13 | -0.34 | -0.89% | 360723 | 133939.5 | 5.72% | | 301100 | 风光股份 | 15.41 | -105.33 | -0.14 | -0.90% | 4881 | 756.14 | 0.55% | | 002204 | 大连重工 | 5.40 | 16.25 | -0.05 | -0.92% | 160234 | 8688.489 | 0.83% | | 000410 | 沈阳机床 | 5.29 | -201.95 | -0.05 | -0.94% | 107425 | 5679.31 | 0.55% | | 301349 | 信德新材 | 47.31 | 67.94 | -0.47 | -0.98% | 23093 | 10916.73 | 2.66% | | 603360 | 百傲化学 | 12.86 | 51.76 | -0.13 | -1.00% | 35885 | 4638.04 | 0.51% | | 002689 | ST远智 | 2.93 | 37.66 | -0.03 | -1.01% | 20393 | 600.14 | 0.20% | | 300758 | 七彩化学 | 11.38 | 70.85 | -0.12 | -1.04% | 18368 | 2097.13 | 0.51% | | 920455 | 汇隆活塞 | 6.53 | 35.82 | -0.07 | -1.06% | 2492 | 164.2048 | 0.27% | | 300125 | 聆达股份 | 8.92 | 39.45 | -0.10 | -1.11% | 27882 | 2476.56 | 0.77% | | 300024 | 机器人 | 13.10 | -41.72 | -0.15 | -1.13% | 66066 | 8700.95 | 0.42% | | 688267 | 中触媒 | 22.34 | 32.15 | -0.26 | -1.15% | 16577.23 | 3749.769 | 0.73% | | 600795 | 国电电力 | 5.13 | 14.10 | -0.06 | -1.16% | 553116 | 28445.22 | 0.31% | | 000597 | 东北制药 | 4.76 | 31.63 | -0.07 | -1.45% | 60734 | 2914.51 | 0.43% | | 300210 | 森远股份 | 7.28 | -62.88 | -0.11 | -1.49% | 33202 | 2427.8 | 0.69% | | 301007 | 德迈仕 | 32.18 | 114.98 | -0.52 | -1.59% | 10461 | 3370.38 | 0.69% | | 600718 | 东软集团 | 8.02 | -13.64 | -0.13 | -1.60% | 42896 | 3462.44 | 0.36% | | 600609 | 金杯汽车 | 3.59 | 20.82 | -0.06 | -1.64% | 525486 | 19216.48 | 4.03% | | 000692 | 惠天热电 | 4.11 | -417.42 | -0.07 | -1.67% | 46389 | 1920.22 | 0.87% | | 300405 | 科隆股份 | 5.72 | -54.20 | -0.10 | -1.72% | 37261 | 2149.36 | 1.70% | | 000059 | 华锦股份 | 5.60 | -21.90 | -0.10 | -1.75% | 222372 | 12539.18 | 1.39% | | 000881 | 中广核技 | 6.55 | -20.05 | -0.12 | -1.80% | 29305 | 1927.28 | 0.32% | | 000715 | 中兴商业 | 5.32 | 25.82 | -0.10 | -1.85% | 31381 | 1677.81 | 0.65% | | 002069 | 獐子岛 | 3.67 | -324.84 | -0.07 | -1.87% | 75129 | 2776.22 | 1.06% | | 600241 | 时代万恒 | 7.26 | -14.39 | -0.14 | -1.89% | 14415 | 1058.06 | 0.49% | | 920810 | 春光智能 | 8.70 | -132.38 | -0.17 | -1.92% | 3501 | 307.6327 | 0.56% | | 000818 | 航锦科技 | 12.00 | -67.72 | -0.25 | -2.04% | 67598 | 8113.47 | 1.03% | | 300290 | ST荣科 | 7.57 | -28.50 | -0.16 | -2.07% | 406869 | 31894.52 | 6.36% | | 688037 | 芯源微 | 353.76 | 1119.86 | -7.74 | -2.14% | 15496.78 | 55353.7 | 0.77% | | 000751 | 锌业股份 | 4.57 | 105.28 | -0.10 | -2.14% | 118398 | 5454.03 | 0.73% | | 000679 | 大连友谊 | 6.43 | -24.37 | -0.17 | -2.58% | 35421 | 2312.64 | 0.99% | | 000809 | 和展能源 | 3.35 | -162.59 | -0.10 | -2.90% | 124262 | 4206.38 | 1.51% | | 002606 | 大连电瓷 | 12.27 | 16.84 | -0.37 | -2.93% | 85202 | 10594.54 | 2.02% | | 603399 | 永杉锂业 | 13.56 | 817.40 | -0.43 | -3.07% | 171086 | 23354.49 | 3.34% | | 603318 | 水发燃气 | 9.01 | 221.38 | -0.36 | -3.84% | 253141 | 23189.07 | 5.51% | | 002123 | 梦网科技 | 7.98 | -19.88 | -0.33 | -3.97% | 195421 | 15758.8 | 2.71% | | 600303 | 曙光股份 | 2.99 | -6.01 | -0.13 | -4.17% | 277042 | 8542.87 | 4.09% | | 601999 | 出版传媒 | 6.84 | 40.17 | -0.35 | -4.87% | 275142 | 19411.51 | 4.99% | | 600758 | 辽宁能源 | 3.53 | -6.24 | -0.22 | -5.87% | 411404 | 14824.89 | 3.11% | | 600396 | 华电辽能 | 13.03 | 404.51 | -0.83 | -5.99% | 870552.9 | 115233.6 | 5.91% | | 600719 | 大连热电 | 7.57 | -787.34 | -0.50 | -6.20% | 194033 | 15003.4 | 4.80% | | 002354 | 天娱数科 | 7.59 | -395.55 | -0.52 | -6.41% | 1679396 | 130451.6 | 10.32% | | 601091 | C沈鼓 | 34.44 | 146.13 | -3.54 | -9.32% | 489113 | 170613.1 | 23.16% |
|