|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:45下跌家数:34平均涨幅:+0.48%平均换手:1.75%总成交额:154.99亿元 更新时间：2026-08-04 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.46 | -517.50 | +0.30 | +4.19% | 3430841 | 255007.1 | 21.10% | | 301509 | 金凯生科 | 28.30 | 46.04 | +1.08 | +3.97% | 16228 | 4567.06 | 2.86% | | 600396 | 华电辽能 | 16.11 | 585.08 | +0.60 | +3.87% | 1972399 | 319099.9 | 13.39% | | 603255 | 鼎际得 | 26.20 | 135.78 | +0.93 | +3.68% | 8370 | 2157.11 | 1.38% | | 301100 | 风光股份 | 15.62 | -106.76 | +0.55 | +3.65% | 19624 | 3035.2 | 2.21% | | 301349 | 信德新材 | 38.08 | 86.61 | +1.27 | +3.45% | 20351 | 7631.67 | 1.81% | | 300405 | 科隆股份 | 5.50 | -35.14 | +0.16 | +3.00% | 55340 | 3003.58 | 2.53% | | 301566 | 达利凯普 | 21.74 | 53.82 | +0.62 | +2.94% | 111120 | 23830.13 | 5.15% | | 603315 | 福鞍股份 | 12.14 | 94.17 | +0.34 | +2.88% | 38736 | 4652.74 | 1.21% | | 603360 | 百傲化学 | 13.20 | 54.05 | +0.35 | +2.72% | 42955 | 5607.77 | 0.61% | | 920186 | 中科仪 | 69.10 | 19.23 | +1.80 | +2.67% | 25226 | 17356.81 | 2.64% | | 002487 | 大金重工 | 41.87 | 23.71 | +1.07 | +2.62% | 136413 | 56079.03 | 2.16% | | 300290 | ST荣科 | 5.94 | -101.95 | +0.14 | +2.41% | 342121 | 19967.21 | 5.35% | | 688233 | 神工股份 | 86.20 | 148.42 | +1.88 | +2.23% | 45804.14 | 39095.43 | 2.69% | | 000751 | 锌业股份 | 4.64 | 66.12 | +0.10 | +2.20% | 201972 | 9281.689 | 1.43% | | 603318 | 水发燃气 | 8.74 | -52.39 | +0.18 | +2.10% | 175575 | 15333.16 | 3.82% | | 300097 | 智云股份 | 8.15 | -8.90 | +0.16 | +2.00% | 37450 | 3016.85 | 1.42% | | 000679 | 大连友谊 | 5.82 | -21.41 | +0.11 | +1.93% | 24251 | 1405.55 | 0.68% | | 300473 | 德尔股份 | 21.42 | 21.13 | +0.40 | +1.90% | 14558 | 3102.08 | 0.97% | | 300293 | 蓝英装备 | 15.57 | -38.35 | +0.27 | +1.76% | 38925 | 5999.89 | 1.15% | | 688409 | 富创精密 | 149.31 | 639.53 | +2.47 | +1.68% | 48616.72 | 71946.49 | 1.59% | | 000597 | 东北制药 | 4.69 | 26.73 | +0.07 | +1.52% | 55352 | 2580.91 | 0.39% | | 300125 | *ST聆达 | 8.71 | 148.17 | +0.12 | +1.40% | 13465 | 1161.04 | 0.37% | | 002606 | 大连电瓷 | 14.70 | 25.70 | +0.20 | +1.38% | 230859 | 33427.66 | 5.48% | | 600241 | 时代万恒 | 7.18 | -14.33 | +0.09 | +1.27% | 31687 | 2269.79 | 1.08% | | 300210 | 森远股份 | 8.95 | -113.35 | +0.10 | +1.13% | 42796 | 3813.62 | 0.88% | | 600303 | 曙光股份 | 2.78 | -5.50 | +0.03 | +1.09% | 162743 | 4508.94 | 2.40% | | 002123 | 梦网科技 | 8.51 | -25.93 | +0.09 | +1.07% | 203138 | 17510.19 | 2.82% | | 688267 | 中触媒 | 18.36 | 21.40 | +0.19 | +1.05% | 13625.61 | 2526.95 | 0.60% | | 603399 | 永杉锂业 | 14.93 | -44.64 | +0.14 | +0.95% | 238650 | 35429.51 | 4.66% | | 300082 | 奥克股份 | 7.72 | 432.28 | +0.07 | +0.92% | 26681 | 2056.6 | 0.39% | | 688037 | 芯源微 | 263.32 | 753.03 | +2.32 | +0.89% | 37106.74 | 96680.54 | 1.84% | | 688305 | 科德数控 | 55.39 | 81.54 | +0.48 | +0.87% | 6679.04 | 3689.814 | 0.51% | | 002952 | 亚世光电 | 18.94 | 205.39 | +0.16 | +0.85% | 12912 | 2449.68 | 0.98% | | 000818 | 航锦科技 | 13.51 | -62.75 | +0.11 | +0.82% | 161783 | 21777.59 | 2.46% | | 301007 | 德迈仕 | 27.10 | 83.65 | +0.17 | +0.63% | 5953 | 1601.13 | 0.39% | | 002069 | 獐子岛 | 3.27 | -350.38 | +0.02 | +0.62% | 59524 | 1948.44 | 0.84% | | 300758 | 七彩化学 | 10.21 | 88.24 | +0.05 | +0.49% | 20129 | 2047.59 | 0.56% | | 600718 | 东软集团 | 8.57 | -20.77 | +0.03 | +0.35% | 78769 | 6802.8 | 0.66% | | 600758 | 辽宁能源 | 3.34 | -9.12 | +0.01 | +0.30% | 186856 | 6221.5 | 1.41% | | 000692 | 惠天热电 | 3.86 | 62.71 | +0.01 | +0.26% | 55338 | 2139.09 | 1.04% | | 300024 | 机器人 | 15.64 | -55.64 | +0.04 | +0.26% | 150508 | 23501.16 | 0.96% | | 300573 | 兴齐眼药 | 42.76 | 20.20 | +0.08 | +0.19% | 32374 | 13891.92 | 1.18% | | 688739 | 成大生物 | 20.23 | 146.10 | +0.03 | +0.15% | 7187.96 | 1452.363 | 0.17% | | 920826 | 盖世食品 | 7.87 | 22.95 | +0.01 | +0.13% | 10705 | 840.0828 | 1.71% | | 000715 | 中兴商业 | 4.83 | 22.81 | 0.00 | 0.00% | 32166 | 1561.47 | 0.66% | | 600653 | 申华控股 | 1.67 | -17.23 | 0.00 | 0.00% | 102451 | 1715.17 | 0.53% | | 600719 | 大连热电 | 7.52 | -51.04 | 0.00 | 0.00% | 105882 | 7954.51 | 2.62% | | 601999 | 出版传媒 | 6.05 | 31.83 | 0.00 | 0.00% | 22446 | 1360.09 | 0.41% | | 920792 | 东和新材 | 9.82 | 20.18 | 0.00 | 0.00% | 646 | 63.4207 | 0.06% | | 920119 | 美德乐 | 46.79 | 17.19 | -0.01 | -0.02% | 981 | 457.3489 | 0.37% | | 603396 | 金辰股份 | 24.47 | 62.54 | -0.01 | -0.04% | 11211 | 2747.24 | 0.81% | | 301103 | 何氏眼科 | 16.26 | 93.46 | -0.01 | -0.06% | 9237 | 1506.85 | 0.76% | | 600739 | 辽宁成大 | 10.92 | 17.68 | -0.01 | -0.09% | 49981 | 5470.41 | 0.33% | | 688072 | 拓荆科技 | 591.00 | 104.48 | -0.86 | -0.15% | 33834.86 | 200547.4 | 1.20% | | 000881 | 中广核技 | 6.59 | -22.18 | -0.02 | -0.30% | 69977 | 4595.82 | 0.77% | | 000809 | 和展能源 | 3.26 | -61.15 | -0.01 | -0.31% | 58044 | 1883.9 | 0.70% | | 002689 | ST远智 | 2.64 | 26.59 | -0.01 | -0.38% | 27804 | 733.89 | 0.27% | | 000530 | 冰山冷热 | 5.00 | 78.27 | -0.02 | -0.40% | 56179 | 2799.34 | 0.94% | | 920368 | 连城数控 | 24.46 | 331.03 | -0.12 | -0.49% | 21167 | 5172.025 | 0.95% | | 600593 | 大连圣亚 | 39.07 | 99.72 | -0.21 | -0.53% | 20285 | 7937.391 | 1.57% | | 600609 | 金杯汽车 | 3.38 | 20.98 | -0.02 | -0.59% | 79798 | 2696.66 | 0.61% | | 002204 | 大连重工 | 5.49 | 17.32 | -0.04 | -0.72% | 96656 | 5317.17 | 0.50% | | 600795 | 国电电力 | 5.07 | 13.40 | -0.04 | -0.78% | 561095 | 28507.97 | 0.31% | | 600167 | 联美控股 | 5.97 | 22.49 | -0.05 | -0.83% | 31110 | 1867.48 | 0.14% | | 000059 | 华锦股份 | 4.59 | -5.33 | -0.04 | -0.86% | 100338 | 4596 | 0.63% | | 000698 | ST沈化 | 3.31 | -77.45 | -0.03 | -0.90% | 15048 | 500.22 | 0.19% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | -0.06 | -1.02% | 3291 | 191.1668 | 0.35% | | 920810 | 春光智能 | 8.92 | -262.58 | -0.10 | -1.11% | 24659 | 2210.729 | 3.95% | | 600231 | 凌钢股份 | 1.72 | -2.77 | -0.02 | -1.15% | 68877 | 1195.12 | 0.24% | | 000410 | 沈阳机床 | 4.94 | -246.80 | -0.06 | -1.20% | 113232 | 5577.18 | 0.57% | | 600694 | 大商股份 | 14.79 | 11.20 | -0.19 | -1.27% | 23446 | 3492.52 | 0.62% | | 603609 | 禾丰股份 | 6.22 | -99.06 | -0.08 | -1.27% | 11146 | 695.94 | 0.12% | | 600399 | 抚顺特钢 | 4.33 | -10.34 | -0.06 | -1.37% | 214087 | 9286.88 | 1.09% | | 002731 | *ST萃华 | 1.93 | 1.81 | -0.03 | -1.53% | 162354 | 3160.33 | 7.47% | | 603866 | 桃李面包 | 4.35 | 27.65 | -0.07 | -1.58% | 68539 | 3004.6 | 0.43% | | 600125 | 铁龙物流 | 5.55 | 13.44 | -0.11 | -1.94% | 54838 | 3064.77 | 0.42% | | 601880 | 辽港股份 | 1.51 | 24.35 | -0.03 | -1.95% | 457012 | 6989.78 | 0.25% | | 600233 | 圆通速递 | 18.70 | 13.22 | -0.39 | -2.04% | 102512 | 19426.39 | 0.30% | | 000761 | 本钢板材 | 2.37 | -2.29 | -0.05 | -2.07% | 65097 | 1557.21 | 0.18% | | 920018 | 宏远股份 | 17.31 | 26.52 | -0.37 | -2.09% | 26716 | 4656.459 | 4.65% | | 688529 | 豪森智能 | 15.34 | -2.57 | -0.36 | -2.29% | 15223.96 | 2345.971 | 0.91% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | -0.05 | -2.37% | 269718 | 5599.78 | 0.34% | | 600346 | 恒力石化 | 16.64 | 13.11 | -0.46 | -2.69% | 155267 | 25912.35 | 0.22% |
|