|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:7下跌家数:76平均涨幅:-1.91%平均换手:3.43%总成交额:263.72亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 42.51 | 40.70 | +2.68 | +6.73% | 209402 | 85520.85 | 13.67% | | 600795 | 国电电力 | 5.37 | 22.04 | +0.14 | +2.68% | 1777126 | 94409.83 | 1.00% | | 000698 | ST沈化 | 3.62 | -243.23 | +0.07 | +1.97% | 44932 | 1614.41 | 0.57% | | 002689 | ST远智 | 2.79 | 38.75 | +0.03 | +1.09% | 48454 | 1341.99 | 0.46% | | 600125 | 铁龙物流 | 5.40 | 13.07 | +0.02 | +0.37% | 90934 | 4893.562 | 0.70% | | 603609 | 禾丰股份 | 6.46 | -147.48 | +0.01 | +0.16% | 46591 | 3003.59 | 0.52% | | 603318 | 水发燃气 | 7.89 | 112.14 | +0.01 | +0.13% | 193325 | 15157.46 | 4.21% | | 000809 | 和展能源 | 2.98 | 57772.57 | 0.00 | 0.00% | 135174 | 4015.53 | 1.64% | | 600167 | 联美控股 | 5.24 | 32.84 | 0.00 | 0.00% | 53770 | 2818.67 | 0.24% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 929124 | 13663.69 | 0.50% | | 000692 | 惠天热电 | 3.85 | 71.05 | -0.01 | -0.26% | 129906 | 4995.67 | 2.44% | | 600694 | 大商股份 | 14.92 | 12.53 | -0.04 | -0.27% | 51285 | 7623.443 | 1.35% | | 600233 | 圆通速递 | 18.79 | 10.59 | -0.09 | -0.48% | 123168 | 23066.67 | 0.36% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 235839 | 9657.493 | 1.20% | | 300573 | 兴齐眼药 | 36.12 | 15.98 | -0.20 | -0.55% | 81440 | 29622.81 | 2.99% | | 600719 | 大连热电 | 6.38 | 606.85 | -0.05 | -0.78% | 106909 | 6824.753 | 2.64% | | 600739 | 辽宁成大 | 10.01 | 9.70 | -0.08 | -0.79% | 96936 | 9680.293 | 0.64% | | 688739 | 成大生物 | 20.79 | 133.26 | -0.17 | -0.81% | 15001.74 | 3119.134 | 0.36% | | 002069 | 獐子岛 | 3.32 | 43.35 | -0.03 | -0.90% | 125719 | 4158.06 | 1.77% | | 603866 | 桃李面包 | 4.22 | 35.58 | -0.04 | -0.94% | 135481 | 5698.19 | 0.85% | | 600396 | 华电辽能 | 10.08 | -202.50 | -0.10 | -0.98% | 2474574 | 258374.9 | 16.80% | | 601999 | 出版传媒 | 7.03 | 42.96 | -0.07 | -0.99% | 245478 | 17300.41 | 4.46% | | 600718 | 东软集团 | 8.54 | -15.66 | -0.09 | -1.04% | 115040 | 9863.432 | 0.96% | | 688072 | 拓荆科技 | 497.00 | 51.84 | -5.84 | -1.16% | 91627.62 | 450434 | 3.22% | | 688409 | 富创精密 | 125.50 | 205.40 | -1.50 | -1.18% | 132970.8 | 167514.4 | 4.34% | | 920792 | 东和新材 | 8.90 | 22.55 | -0.11 | -1.22% | 3953 | 348.5823 | 0.39% | | 600758 | 辽宁能源 | 3.09 | -4.06 | -0.04 | -1.28% | 291679 | 9003.591 | 2.21% | | 000059 | 华锦股份 | 4.58 | 674.74 | -0.06 | -1.29% | 236768 | 10827.67 | 1.48% | | 000597 | 东北制药 | 4.43 | 33.36 | -0.06 | -1.34% | 66698 | 2962.76 | 0.47% | | 000761 | 本钢板材 | 2.17 | -1.76 | -0.03 | -1.36% | 125344 | 2718.71 | 0.34% | | 002606 | 大连电瓷 | 12.09 | 14.03 | -0.17 | -1.39% | 152767 | 18647.34 | 3.63% | | 002204 | 大连重工 | 4.93 | 14.28 | -0.07 | -1.40% | 179148 | 8834.91 | 0.93% | | 920455 | 汇隆活塞 | 6.33 | 28.64 | -0.09 | -1.40% | 5857 | 371.0277 | 0.62% | | 300082 | 奥克股份 | 7.02 | 44.86 | -0.10 | -1.40% | 80735 | 5653.73 | 1.19% | | 000881 | 中广核技 | 6.16 | -15.95 | -0.09 | -1.44% | 55755 | 3447.45 | 0.61% | | 920018 | 宏远股份 | 16.02 | 19.95 | -0.24 | -1.48% | 26256 | 4214.464 | 4.01% | | 000715 | 中兴商业 | 5.22 | 25.21 | -0.08 | -1.51% | 82975 | 4327.01 | 1.71% | | 000898 | 鞍钢股份 | 1.95 | -2.99 | -0.03 | -1.52% | 207386 | 4046.25 | 0.26% | | 300758 | 七彩化学 | 10.39 | 49.68 | -0.16 | -1.52% | 51186 | 5312.08 | 1.42% | | 920368 | 连城数控 | 23.30 | 448.93 | -0.36 | -1.52% | 94148 | 22251.37 | 4.22% | | 688267 | 中触媒 | 17.11 | 28.53 | -0.29 | -1.67% | 9912.43 | 1693.538 | 0.43% | | 300024 | 机器人 | 13.38 | -37.62 | -0.23 | -1.69% | 191328 | 25637.41 | 1.22% | | 002123 | 梦网科技 | 7.52 | -19.93 | -0.13 | -1.70% | 119332 | 8987.05 | 1.66% | | 603315 | 福鞍股份 | 9.14 | 57.19 | -0.16 | -1.72% | 51837 | 4738.854 | 1.62% | | 300097 | 智云股份 | 7.84 | -12.12 | -0.14 | -1.75% | 80152 | 6253.47 | 2.97% | | 000751 | 锌业股份 | 3.89 | 90.09 | -0.07 | -1.77% | 209633 | 8185.9 | 1.30% | | 600303 | 曙光股份 | 2.64 | -5.48 | -0.05 | -1.86% | 242835 | 6401.228 | 3.58% | | 920810 | 春光智能 | 7.60 | -54.40 | -0.15 | -1.94% | 4597 | 351.0685 | 0.74% | | 301103 | 何氏眼科 | 15.66 | 92.14 | -0.31 | -1.94% | 15070 | 2366.42 | 1.24% | | 300293 | 蓝英装备 | 13.05 | -32.64 | -0.26 | -1.95% | 37092 | 4864.94 | 1.10% | | 600231 | 凌钢股份 | 1.49 | -1.95 | -0.03 | -1.97% | 209508 | 3126.068 | 0.74% | | 688529 | 豪森智能 | 13.21 | -1.78 | -0.27 | -2.00% | 15425.19 | 2034.099 | 0.92% | | 300405 | 科隆股份 | 4.80 | -49.53 | -0.10 | -2.04% | 86355 | 4145.05 | 3.95% | | 300125 | 聆达股份 | 7.03 | 26.54 | -0.15 | -2.09% | 76681 | 5432.31 | 2.13% | | 600346 | 恒力石化 | 16.62 | 9.51 | -0.36 | -2.12% | 218204 | 36593.47 | 0.31% | | 600609 | 金杯汽车 | 3.16 | 24.53 | -0.07 | -2.17% | 226136 | 7131.261 | 1.73% | | 920119 | 美德乐 | 46.88 | 16.83 | -1.09 | -2.27% | 2204 | 1042.545 | 0.80% | | 301007 | 德迈仕 | 24.83 | 126.17 | -0.59 | -2.32% | 24456 | 6030.09 | 1.62% | | 603396 | 金辰股份 | 26.73 | 72.35 | -0.65 | -2.37% | 123599 | 33743.33 | 8.92% | | 600653 | 申华控股 | 1.54 | -20.71 | -0.04 | -2.53% | 205683 | 3183.315 | 1.06% | | 002952 | 亚世光电 | 17.18 | 123.63 | -0.45 | -2.55% | 23117 | 3982.35 | 1.73% | | 920071 | 金钛股份 | 18.43 | 24.33 | -0.50 | -2.64% | 20738 | 3820.55 | 6.58% | | 000410 | 沈阳机床 | 5.31 | -647.26 | -0.15 | -2.75% | 846694 | 44567.49 | 4.30% | | 000818 | 航锦科技 | 10.03 | -62.96 | -0.31 | -3.00% | 97961 | 9874.4 | 1.49% | | 688233 | 神工股份 | 63.60 | 115.70 | -2.12 | -3.23% | 101829.1 | 64621.38 | 5.98% | | 920826 | 盖世食品 | 8.39 | 29.62 | -0.29 | -3.34% | 28607 | 2444.718 | 4.53% | | 603399 | 永杉锂业 | 10.68 | -44.17 | -0.37 | -3.35% | 294436 | 31937.55 | 5.75% | | 301349 | 信德新材 | 33.45 | 39.87 | -1.16 | -3.35% | 26859 | 9049.99 | 3.10% | | 300210 | 森远股份 | 6.49 | -54.78 | -0.23 | -3.42% | 82335 | 5396.64 | 1.70% | | 002354 | 天娱数科 | 8.12 | -330.19 | -0.29 | -3.45% | 2422913 | 198725.3 | 14.89% | | 603360 | 百傲化学 | 10.11 | 51.34 | -0.37 | -3.53% | 69002 | 7013.51 | 0.98% | | 688037 | 芯源微 | 216.55 | 1635.59 | -8.16 | -3.63% | 85102.09 | 187794.5 | 4.21% | | 603255 | 鼎际得 | 26.36 | 66.50 | -1.00 | -3.65% | 9033 | 2389.975 | 1.49% | | 000530 | 冰山冷热 | 8.70 | 224.52 | -0.34 | -3.76% | 1806123 | 162330.3 | 30.10% | | 600593 | 大连圣亚 | 40.51 | 100.64 | -1.60 | -3.80% | 72614 | 30163.07 | 5.64% | | 601091 | 沈鼓集团 | 17.82 | 87.24 | -0.71 | -3.83% | 301698 | 54626.64 | 14.29% | | 301100 | 风光股份 | 16.10 | -139.80 | -0.67 | -4.00% | 16381 | 2667.31 | 1.85% | | 301509 | 金凯生科 | 26.14 | 69.74 | -1.11 | -4.07% | 38947 | 10356.38 | 6.86% | | 002487 | 大金重工 | 33.40 | 26.69 | -1.42 | -4.08% | 498950 | 170671.9 | 7.91% | | 300290 | ST荣科 | 5.30 | -17.61 | -0.24 | -4.33% | 196527 | 10491.05 | 3.07% | | 002731 | 萃华退 | 0.22 | 0.21 | -0.01 | -4.35% | 52839 | 117.47 | 2.43% | | 688305 | 科德数控 | 42.89 | 102.28 | -2.03 | -4.52% | 24702.38 | 10743.58 | 1.87% | | 301566 | 达利凯普 | 19.44 | 35.75 | -0.97 | -4.75% | 112534 | 22003.17 | 5.21% | | 920186 | 中科仪 | 55.27 | 7.95 | -2.84 | -4.89% | 38124 | 21112.42 | 3.99% | | 600241 | 时代万恒 | 8.61 | -17.50 | -0.56 | -6.11% | 459324 | 40222.1 | 15.61% | | 000679 | 大连友谊 | 5.91 | -27.01 | -0.66 | -10.05% | 345986 | 20823.26 | 9.71% |
|