|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:52下跌家数:31平均涨幅:+0.70%平均换手:2.46%总成交额:319.22亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 9.57 | 46.78 | +0.87 | +10.00% | 338240 | 31575.17 | 3.62% | | 600644 | 乐山电力 | 8.40 | -396.36 | +0.64 | +8.25% | 665610 | 55721.72 | 11.51% | | 600744 | 华银电力 | 6.01 | -76.84 | +0.31 | +5.44% | 1538022 | 91030.62 | 7.57% | | 600025 | 华能水电 | 10.97 | 23.99 | +0.43 | +4.08% | 468935 | 50925.65 | 0.25% | | 000722 | 湖南发展 | 12.37 | 43.82 | +0.44 | +3.69% | 336572 | 40937.72 | 7.25% | | 600674 | 川投能源 | 17.74 | 17.51 | +0.62 | +3.62% | 404426 | 70939.48 | 0.83% | | 600011 | 华能国际 | 7.65 | 16.25 | +0.25 | +3.38% | 1108062 | 83929.22 | 1.01% | | 000690 | 宝新能源 | 5.73 | 12.98 | +0.16 | +2.87% | 1016972 | 57639.36 | 4.68% | | 600795 | 国电电力 | 5.37 | 22.04 | +0.14 | +2.68% | 1777126 | 94409.83 | 1.00% | | 600863 | 华能蒙电 | 5.36 | 22.45 | +0.12 | +2.29% | 1119373 | 59505.79 | 1.58% | | 600023 | 浙能电力 | 5.39 | 26.33 | +0.12 | +2.28% | 548093 | 29376.84 | 0.41% | | 600886 | 国投电力 | 15.81 | 18.22 | +0.35 | +2.26% | 291009 | 45677.16 | 0.39% | | 600027 | 华电国际 | 5.16 | 16.92 | +0.11 | +2.18% | 802627.1 | 41079.16 | 0.87% | | 600900 | 长江电力 | 29.91 | 22.41 | +0.63 | +2.15% | 1696835 | 504087.5 | 0.69% | | 002893 | 京能热力 | 9.78 | 39.20 | +0.19 | +1.98% | 135026 | 13205.03 | 6.69% | | 000539 | 粤电力A | 5.16 | -17.60 | +0.10 | +1.98% | 665789 | 34108.43 | 2.61% | | 003816 | 中国广核 | 4.75 | 22.12 | +0.09 | +1.93% | 1372805 | 64815.33 | 0.35% | | 000543 | 皖能电力 | 7.41 | 13.43 | +0.14 | +1.93% | 345314 | 25453.1 | 1.52% | | 600821 | 金开新能 | 5.51 | -36.80 | +0.10 | +1.85% | 740887.1 | 40391.72 | 3.77% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.16 | +1.78% | 196991 | 17924.9 | 0.40% | | 605028 | 世茂能源 | 21.76 | 34.81 | +0.38 | +1.78% | 20624 | 4505.08 | 1.29% | | 000037 | 深南电A | 8.83 | 28.93 | +0.15 | +1.73% | 257560 | 22669.9 | 7.60% | | 605162 | 新中港 | 8.37 | 37.74 | +0.14 | +1.70% | 317165 | 26661.47 | 7.16% | | 002608 | 江苏国信 | 7.58 | 14.92 | +0.11 | +1.47% | 181331 | 13691.22 | 0.48% | | 603105 | 芯能科技 | 8.11 | 62.57 | +0.11 | +1.37% | 285157 | 23185.52 | 5.70% | | 600101 | 明星电力 | 7.55 | 23.92 | +0.09 | +1.21% | 130880 | 9855.414 | 2.39% | | 600509 | 天富能源 | 6.77 | 39.34 | +0.08 | +1.20% | 173997 | 11681.83 | 1.27% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.07 | +1.17% | 186324 | 11163.27 | 0.97% | | 600483 | 福能股份 | 10.87 | 11.37 | +0.12 | +1.12% | 192685 | 20947.55 | 0.69% | | 000601 | 韶能股份 | 5.56 | 26.68 | +0.05 | +0.91% | 545904 | 30247.37 | 5.18% | | 605011 | 杭州热电 | 15.93 | 37.83 | +0.13 | +0.82% | 71161 | 11295.14 | 1.78% | | 600452 | 涪陵电力 | 8.70 | 22.29 | +0.07 | +0.81% | 223032 | 19400.8 | 2.03% | | 002015 | 协鑫能科 | 13.44 | 50.27 | +0.09 | +0.67% | 785326 | 105470.9 | 4.84% | | 000993 | 闽东电力 | 12.31 | 430.95 | +0.08 | +0.65% | 1020291 | 127538.9 | 22.28% | | 001286 | 陕西能源 | 9.97 | 14.47 | +0.05 | +0.50% | 163902 | 16289.6 | 0.44% | | 000027 | 深圳能源 | 6.29 | 12.74 | +0.03 | +0.48% | 191254 | 11996.31 | 0.40% | | 600236 | 桂冠电力 | 9.04 | 19.05 | +0.04 | +0.44% | 67843 | 6111.28 | 0.09% | | 603693 | 江苏新能 | 11.70 | 30.17 | +0.05 | +0.43% | 141853 | 16677.95 | 1.59% | | 600505 | 西昌电力 | 9.51 | 268.51 | +0.04 | +0.42% | 88772 | 8486.407 | 2.43% | | 601985 | 中国核电 | 9.65 | 26.94 | +0.04 | +0.42% | 951183.1 | 91752.78 | 0.50% | | 002039 | 黔源电力 | 18.56 | 15.39 | +0.07 | +0.38% | 62910 | 11655.73 | 1.47% | | 000899 | 赣能股份 | 8.58 | 15.00 | +0.03 | +0.35% | 74993 | 6419.86 | 0.77% | | 000600 | 建投能源 | 6.58 | 13.45 | +0.02 | +0.30% | 118368 | 7755.01 | 1.09% | | 000791 | 甘肃能源 | 6.63 | 11.33 | +0.02 | +0.30% | 134713 | 8925.471 | 0.70% | | 000537 | 绿发电力 | 7.09 | 40.29 | +0.02 | +0.28% | 151747 | 10778.38 | 0.74% | | 600032 | 浙江新能 | 7.19 | 56.97 | +0.02 | +0.28% | 443335 | 32107.21 | 1.84% | | 601619 | 嘉泽新能 | 3.74 | 30.53 | +0.01 | +0.27% | 252053 | 9435.972 | 0.99% | | 000875 | 电投绿能 | 4.31 | 135.48 | +0.01 | +0.23% | 324871 | 14031.03 | 0.97% | | 000883 | 湖北能源 | 4.31 | 29.63 | +0.01 | +0.23% | 230157 | 9865.76 | 0.36% | | 000862 | 银星能源 | 4.83 | -60.25 | +0.01 | +0.21% | 126896 | 6136.53 | 1.78% | | 600163 | 中闽能源 | 5.22 | 19.05 | +0.01 | +0.19% | 386984 | 20426.7 | 2.03% | | 600021 | 上海电力 | 11.76 | 45.29 | +0.01 | +0.09% | 194181 | 22828.78 | 0.69% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 263854 | 10064.47 | 0.76% | | 600167 | 联美控股 | 5.24 | 32.84 | 0.00 | 0.00% | 53770 | 2818.67 | 0.24% | | 600310 | 广西能源 | 4.27 | -1259.10 | 0.00 | 0.00% | 510277 | 21778.89 | 3.48% | | 600780 | 通宝能源 | 5.91 | 9.56 | 0.00 | 0.00% | 101116 | 5953.607 | 0.88% | | 600982 | 宁波能源 | 4.59 | 15.75 | 0.00 | 0.00% | 150571 | 6901.143 | 1.35% | | 600930 | 华电新能 | 3.98 | 36.56 | 0.00 | 0.00% | 1349061 | 53650.06 | 1.26% | | 600969 | 郴电国际 | 8.16 | 28.42 | -0.01 | -0.12% | 65185 | 5319.925 | 1.76% | | 000531 | 穗恒运A | 5.23 | 40.03 | -0.01 | -0.19% | 49158 | 2571.14 | 0.54% | | 000692 | 惠天热电 | 3.85 | 71.05 | -0.01 | -0.26% | 129906 | 4995.67 | 2.44% | | 001896 | 豫能控股 | 9.37 | 70.12 | -0.03 | -0.32% | 556896 | 52628.77 | 3.65% | | 601016 | 节能风电 | 3.07 | 56.09 | -0.01 | -0.32% | 675320 | 20745.65 | 1.12% | | 000767 | 晋控电力 | 3.03 | -109.54 | -0.01 | -0.33% | 665189 | 20235.1 | 2.28% | | 001289 | 龙源电力 | 14.95 | 43.34 | -0.05 | -0.33% | 29225 | 4375.68 | 0.06% | | 002256 | 兆新股份 | 2.76 | 240.57 | -0.01 | -0.36% | 358388 | 9930.77 | 1.78% | | 002479 | 富春环保 | 5.43 | 10.85 | -0.02 | -0.37% | 142249 | 7676.89 | 1.65% | | 000958 | 电投产融 | 5.11 | 28.14 | -0.02 | -0.39% | 147488 | 7527.85 | 0.27% | | 600578 | 京能电力 | 5.04 | 12.14 | -0.02 | -0.40% | 434621 | 21910.33 | 0.65% | | 601991 | 大唐发电 | 4.75 | 12.45 | -0.02 | -0.42% | 1447620 | 68805 | 1.17% | | 000507 | 珠海港 | 4.70 | 24.20 | -0.02 | -0.42% | 54886 | 2564.89 | 0.61% | | 001248 | 华润新能源 | 10.77 | 31.93 | -0.05 | -0.46% | 296276 | 31961.02 | 2.79% | | 600995 | 南网储能 | 11.43 | 18.38 | -0.07 | -0.61% | 106486 | 12223.75 | 0.33% | | 600726 | 华电能源 | 4.40 | 96.87 | -0.03 | -0.68% | 1361236 | 61093.11 | 1.82% | | 600157 | 永泰能源 | 1.39 | 1155.23 | -0.01 | -0.71% | 2574933 | 35769.11 | 1.18% | | 600719 | 大连热电 | 6.38 | 606.85 | -0.05 | -0.78% | 106909 | 6824.753 | 2.64% | | 600864 | 哈投股份 | 5.01 | -325.21 | -0.04 | -0.79% | 196940 | 9839.276 | 0.95% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.03 | -0.83% | 149432 | 5345.124 | 1.20% | | 600905 | 三峡能源 | 3.42 | 117.68 | -0.03 | -0.87% | 1290610 | 44241.32 | 0.45% | | 600396 | 华电辽能 | 10.08 | -202.50 | -0.10 | -0.98% | 2474574 | 258374.9 | 16.80% | | 000155 | 川能动力 | 9.17 | 23.18 | -0.10 | -1.08% | 222930 | 20478.32 | 1.21% | | 001376 | 百通能源 | 10.01 | 23.80 | -0.12 | -1.18% | 70281 | 7048.26 | 1.52% | | 600149 | 廊坊发展 | 4.38 | 130.28 | -0.06 | -1.35% | 69092 | 3030.27 | 1.82% | | 601778 | 晶科科技 | 3.33 | -60.80 | -0.05 | -1.48% | 1103405 | 37134.99 | 2.96% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | -0.04 | -1.49% | 414046 | 11029.24 | 2.18% | | 000591 | 太阳能 | 4.53 | 30.60 | -0.07 | -1.52% | 1964951 | 89883.75 | 5.03% | | 300335 | 迪森股份 | 4.87 | 62.27 | -0.08 | -1.62% | 112780 | 5512.63 | 2.94% | | 605580 | 恒盛能源 | 15.56 | 25.82 | -0.30 | -1.89% | 43216 | 6703.89 | 1.54% | | 001210 | 金房能源 | 20.12 | 22.36 | -0.88 | -4.19% | 62056 | 12514.78 | 6.51% |
|