|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:33下跌家数:47平均涨幅:-0.08%平均换手:1.54%总成交额:224.38亿元 更新时间：2026-08-04 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 12.94 | 52.60 | +0.73 | +5.98% | 731312.9 | 94465.05 | 4.79% | | 000722 | 湖南发展 | 13.64 | 96.24 | +0.53 | +4.04% | 169050 | 22961.53 | 3.64% | | 600396 | 华电辽能 | 16.11 | 585.08 | +0.60 | +3.87% | 1972399 | 319099.9 | 13.39% | | 600726 | 华电能源 | 5.93 | 144.41 | +0.12 | +2.07% | 1181717 | 70692.48 | 1.58% | | 600821 | 金开新能 | 6.65 | -341.47 | +0.13 | +1.99% | 379203 | 25114.51 | 1.93% | | 000601 | 韶能股份 | 6.65 | 71.08 | +0.11 | +1.68% | 276899 | 18289.16 | 2.64% | | 002015 | 协鑫能科 | 15.90 | 58.87 | +0.24 | +1.53% | 463197 | 73369.47 | 2.85% | | 600644 | 乐山电力 | 10.43 | 270.51 | +0.14 | +1.36% | 453598 | 47025.85 | 7.84% | | 601778 | 晶科科技 | 3.84 | 60.60 | +0.05 | +1.32% | 781260.9 | 29933.66 | 2.10% | | 601991 | 大唐发电 | 6.26 | 14.41 | +0.08 | +1.29% | 2775120 | 174620.1 | 2.24% | | 605580 | 恒盛能源 | 17.37 | 29.98 | +0.22 | +1.28% | 25803 | 4477.51 | 0.92% | | 000600 | 建投能源 | 8.79 | 7.79 | +0.11 | +1.27% | 143305 | 12618.35 | 1.31% | | 605162 | 新中港 | 8.53 | 31.53 | +0.09 | +1.07% | 118851 | 10121.02 | 2.68% | | 000539 | 粤电力A | 5.86 | 37.02 | +0.06 | +1.03% | 469334 | 27565.88 | 1.84% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 279999 | 9536.2 | 1.39% | | 000791 | 甘肃能源 | 7.97 | 12.56 | +0.06 | +0.76% | 117012 | 9314.409 | 0.60% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.02 | +0.72% | 254453 | 7102.99 | 1.34% | | 000862 | 银星能源 | 5.67 | 190.14 | +0.04 | +0.71% | 148891 | 8433.01 | 2.37% | | 600578 | 京能电力 | 5.94 | 11.21 | +0.04 | +0.68% | 745706 | 44264.69 | 1.11% | | 600310 | 广西能源 | 4.48 | -178.28 | +0.03 | +0.67% | 254384 | 11363.16 | 1.74% | | 001210 | 金房能源 | 18.52 | 21.18 | +0.12 | +0.65% | 19375 | 3567.82 | 2.03% | | 001258 | 立新能源 | 12.80 | 118.54 | +0.07 | +0.55% | 747096.9 | 94216.08 | 8.00% | | 000767 | 晋控电力 | 3.79 | 58.80 | +0.02 | +0.53% | 692362 | 26394.68 | 2.38% | | 600021 | 上海电力 | 14.89 | 16.77 | +0.07 | +0.47% | 221639 | 32875.56 | 0.79% | | 605028 | 世茂能源 | 26.08 | 29.39 | +0.11 | +0.42% | 6790 | 1767.93 | 0.42% | | 000993 | 闽东电力 | 10.33 | 231.30 | +0.04 | +0.39% | 38199 | 3945.08 | 0.83% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 86624 | 4671.99 | 2.25% | | 000531 | 穗恒运A | 6.02 | 15.73 | +0.02 | +0.33% | 56943 | 3429.02 | 0.63% | | 601016 | 节能风电 | 3.65 | 47.98 | +0.01 | +0.27% | 602693 | 22057.72 | 1.00% | | 000692 | 惠天热电 | 3.86 | 62.71 | +0.01 | +0.26% | 55338 | 2139.09 | 1.04% | | 600979 | 广安爱众 | 4.09 | -14.19 | +0.01 | +0.25% | 146488 | 5981.44 | 1.18% | | 600452 | 涪陵电力 | 9.99 | 25.40 | +0.01 | +0.10% | 133303 | 13340.26 | 1.21% | | 000037 | 深南电A | 10.09 | 32.81 | +0.01 | +0.10% | 367085 | 37437.59 | 10.83% | | 000155 | 川能动力 | 12.28 | 42.58 | 0.00 | 0.00% | 176320 | 21593.51 | 0.96% | | 000899 | 赣能股份 | 11.08 | 10.64 | 0.00 | 0.00% | 85511 | 9462.16 | 0.88% | | 600149 | 廊坊发展 | 4.81 | 113.65 | 0.00 | 0.00% | 40181 | 1935.66 | 1.06% | | 600236 | 桂冠电力 | 11.05 | 22.62 | 0.00 | 0.00% | 163179 | 17977.17 | 0.21% | | 600719 | 大连热电 | 7.52 | -51.04 | 0.00 | 0.00% | 105882 | 7954.51 | 2.62% | | 600995 | 南网储能 | 13.09 | 20.67 | 0.00 | 0.00% | 65648 | 8587.82 | 0.21% | | 002479 | 富春环保 | 5.55 | 22.76 | 0.00 | 0.00% | 86562 | 4791.42 | 1.00% | | 600032 | 浙江新能 | 7.56 | 40.36 | 0.00 | 0.00% | 132949 | 10042.85 | 0.55% | | 001248 | 华润新能源 | 13.26 | 32.10 | 0.00 | 0.00% | 444341 | 58811.23 | 4.18% | | 600969 | 郴电国际 | 8.32 | 40.08 | -0.01 | -0.12% | 32359 | 2699.8 | 0.87% | | 600509 | 天富能源 | 7.74 | 47.35 | -0.01 | -0.13% | 83850 | 6503.5 | 0.61% | | 600864 | 哈投股份 | 5.52 | 37.22 | -0.01 | -0.18% | 83293 | 4621.69 | 0.40% | | 603693 | 江苏新能 | 12.48 | 24.55 | -0.03 | -0.24% | 30892 | 3861.91 | 0.35% | | 600163 | 中闽能源 | 5.39 | 21.98 | -0.02 | -0.37% | 69272 | 3742.67 | 0.36% | | 600982 | 宁波能源 | 5.16 | 15.25 | -0.02 | -0.39% | 158087 | 8164.77 | 1.41% | | 002893 | 京能热力 | 9.76 | 39.60 | -0.04 | -0.41% | 26936 | 2630.16 | 1.34% | | 001376 | 百通能源 | 11.39 | 27.32 | -0.05 | -0.44% | 79302 | 9006.569 | 3.70% | | 605011 | 杭州热电 | 17.91 | 37.69 | -0.08 | -0.44% | 36677 | 6597.1 | 0.92% | | 603105 | 芯能科技 | 7.36 | 20.97 | -0.04 | -0.54% | 33100 | 2437.83 | 0.66% | | 600101 | 明星电力 | 8.36 | 28.00 | -0.05 | -0.59% | 82606 | 6911.41 | 1.51% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.01 | -0.62% | 1840416 | 29486.37 | 0.84% | | 000591 | 太阳能 | 4.58 | 24.94 | -0.03 | -0.65% | 190479 | 8744.74 | 0.49% | | 000966 | 长源电力 | 4.37 | 135.75 | -0.03 | -0.68% | 217982 | 9564.471 | 0.63% | | 600744 | 华银电力 | 7.28 | 102.45 | -0.05 | -0.68% | 1041488 | 76396.59 | 5.13% | | 001286 | 陕西能源 | 10.19 | 11.96 | -0.07 | -0.68% | 131305 | 13415.16 | 0.97% | | 600930 | 华电新能 | 4.32 | 28.15 | -0.03 | -0.69% | 788364 | 34167.85 | 0.73% | | 000537 | 绿发电力 | 7.82 | 25.30 | -0.06 | -0.76% | 102330 | 8027.01 | 0.50% | | 600795 | 国电电力 | 5.07 | 13.40 | -0.04 | -0.78% | 561095 | 28507.97 | 0.31% | | 000690 | 宝新能源 | 4.97 | 10.45 | -0.04 | -0.80% | 260374 | 13005.1 | 1.20% | | 600011 | 华能国际 | 7.23 | 8.15 | -0.06 | -0.82% | 607504 | 44090.85 | 0.55% | | 600167 | 联美控股 | 5.97 | 22.49 | -0.05 | -0.83% | 31110 | 1867.48 | 0.14% | | 601619 | 嘉泽新能 | 4.76 | 22.88 | -0.04 | -0.83% | 170705 | 8153.58 | 0.70% | | 001289 | 龙源电力 | 16.41 | 32.32 | -0.14 | -0.85% | 30848 | 5073.94 | 0.06% | | 600505 | 西昌电力 | 11.51 | 306.95 | -0.10 | -0.86% | 60999 | 7023.4 | 1.67% | | 000958 | 电投产融 | 5.55 | 30.84 | -0.05 | -0.89% | 182836 | 10163 | 0.34% | | 000027 | 深圳能源 | 6.53 | 15.52 | -0.06 | -0.91% | 114528 | 7515.37 | 0.24% | | 000543 | 皖能电力 | 8.07 | 8.51 | -0.08 | -0.98% | 112487 | 9117.311 | 0.50% | | 600023 | 浙能电力 | 4.97 | 9.00 | -0.05 | -1.00% | 310381 | 15479.89 | 0.23% | | 600905 | 三峡能源 | 3.90 | 48.31 | -0.04 | -1.02% | 353362 | 13845.9 | 0.12% | | 002608 | 江苏国信 | 7.45 | 8.32 | -0.08 | -1.06% | 90868 | 6794.78 | 0.24% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.11 | -1.22% | 686939.1 | 61551.69 | 0.36% | | 600863 | 华能蒙电 | 4.86 | 16.80 | -0.06 | -1.22% | 574650 | 28097.18 | 0.88% | | 600780 | 通宝能源 | 6.13 | 10.78 | -0.08 | -1.29% | 66338 | 4074.31 | 0.58% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.07 | -1.38% | 67060 | 3372.28 | 0.74% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.12 | -1.42% | 155177 | 13036.22 | 0.32% | | 600027 | 华电国际 | 4.79 | 9.47 | -0.07 | -1.44% | 311405 | 15017.33 | 0.34% | | 000883 | 湖北能源 | 4.75 | 16.33 | -0.07 | -1.45% | 112477 | 5379.5 | 0.17% | | 600116 | 三峡水利 | 6.69 | 27.07 | -0.10 | -1.47% | 93313 | 6296.65 | 0.49% | | 600025 | 华能水电 | 9.97 | 21.75 | -0.15 | -1.48% | 100172 | 10024.82 | 0.05% | | 002039 | 黔源电力 | 20.03 | 13.43 | -0.32 | -1.57% | 37628 | 7609.98 | 0.88% | | 600483 | 福能股份 | 10.89 | 10.60 | -0.18 | -1.63% | 57131 | 6278.28 | 0.21% | | 600886 | 国投电力 | 14.96 | 16.11 | -0.26 | -1.71% | 169384 | 25488.63 | 0.23% | | 600674 | 川投能源 | 15.43 | 15.91 | -0.27 | -1.72% | 132323 | 20452.15 | 0.27% | | 000875 | 电投绿能 | 5.46 | 119.40 | -0.11 | -1.97% | 237340 | 13043.43 | 0.71% | | 600900 | 长江电力 | 28.42 | 19.27 | -0.63 | -2.17% | 610274 | 174582.1 | 0.25% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.10 | -2.40% | 696650 | 28569.51 | 0.18% |
|