中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中汽股份(301215)江苏省上涨家数:499下跌家数:211平均涨幅:+1.37%平均换手:3.19%总成交额:2078.64亿元
更新时间：2026-11-11 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7193637865.0556.13%
301636泽润新能47.20-1098.67+7.87+20.01%8384837966.5322.19%
300394天孚通信143.8859.55+17.47+13.82%717848975391.46.60%
688048长光华芯152.68508.80+16.02+11.72%145143.5212261.58.23%
688808联讯仪器838.2261.15+87.49+11.65%49098.7396317.616.16%
300836佰奥智能44.4243.06+4.58+11.50%5089322088.18.02%
688218江苏北人38.30-230.30+3.75+10.85%93882.6435551.658.06%
301591肯特股份47.8792.76+4.67+10.81%18765481940.3841.99%
300842帝科股份52.35-29.13+4.97+10.49%11688858869.068.98%
603042华脉科技13.385622.44+1.22+10.03%11833215420.885.67%
603366日出东方11.9743.65+1.09+10.02%727668710.090.89%
002708光洋股份26.59156.23+2.42+10.01%91653823663017.98%
002384东山精密92.0632.85+8.37+10.00%1421899125789810.26%
002160常铝股份4.40125.28+0.40+10.00%122901454000.9711.92%
002463沪电股份89.4325.72+8.13+10.00%799231.1690029.14.14%
003032传智教育11.11-1054.97+1.01+10.00%904343.196918.3231.79%
002623亚玛顿23.33-23.37+2.12+10.00%80661881.770.42%
603028赛福天7.95-17.87+0.72+9.96%34910426475.9112.31%
600327大东方6.53-19.79+0.59+9.93%102174966672.6211.55%
688448磁谷科技48.16-10037.69+4.18+9.50%33799.0315652.323.47%
688531日联科技84.1356.13+6.73+8.70%55552.9145409.193.35%
688205德科立104.78170.29+8.32+8.63%117733.5119729.77.39%
603097江苏华辰20.74238.55+1.57+8.19%8854417904.623.94%
300757罗博特科317.50819.43+23.94+8.16%94870292018.75.84%
603660苏州科达10.49-11.80+0.79+8.14%46613947551.548.16%
688300联瑞新材89.8284.73+6.59+7.92%100108.586306.023.19%
688257新锐股份34.6617.00+2.46+7.64%176737.459129.324.97%
600105永鼎股份24.4155.12+1.70+7.49%1263824299188.88.64%
688536思瑞浦267.1856.13+18.15+7.29%35210.5292129.422.60%
301125腾亚精工14.31-109.29+0.96+7.19%7536910558.034.28%
603375盛景微49.10-682.13+3.25+7.09%4281820529.746.71%
920125鸿仕达99.6942.94+6.43+6.89%1407113642.616.14%
603158腾龙股份11.1764.81+0.72+6.89%29112031833.965.93%
301502华阳智能75.86317.42+4.88+6.88%748995401331.64%
688601力芯微44.86-4145.25+2.78+6.61%57787.2125629.074.32%
301360荣旗科技63.6849.30+3.86+6.45%6930344160.916.36%
688800瑞可达36.4748.55+2.20+6.42%100543.835784.863.49%
688381帝奥微31.33101.94+1.88+6.38%86107.9526182.053.48%
603283赛腾股份42.7125.16+2.48+6.16%302317125295.98.58%
600487亨通光电45.3317.29+2.62+6.13%1617162715542.86.59%
002484江海股份35.1339.11+2.00+6.04%363284124231.64.43%
688685迈信林30.63-131.93+1.74+6.02%49580.8714861.863.38%
605376博迁新材81.4572.29+4.50+5.85%9596875933.793.67%
603988中电电机17.78-10573.13+0.98+5.83%8310714605.93.53%
002491通鼎互联14.6761.75+0.80+5.77%134129319300711.40%
300964本川智能58.1559.82+3.13+5.69%5782432922.846.69%
605389长龄液压65.7591.40+3.52+5.66%1671210889.50.89%
603036如通股份13.1229.05+0.70+5.64%10074513146.284.89%
301187欧圣电气17.2966.07+0.91+5.56%14994125509.845.88%
002080中材科技35.5527.92+1.87+5.55%563962195291.73.36%
603629利通电子67.3223.58+3.53+5.53%224770147831.76.23%
603666亿嘉和30.08-28.64+1.57+5.51%21221464418.2610.33%
688001华兴源创40.27205.26+2.07+5.42%67805.7126793.651.44%
688809强一股份262.4091.95+13.45+5.40%25380.9264381.297.00%
002394联发股份9.9938.83+0.50+5.27%767537559.082.37%
300549优德精密15.07245.19+0.75+5.24%632729382.136.20%
688661和林微纳72.59-783.48+3.60+5.22%40907.8129000.612.69%
688386泛亚微透64.53107.59+3.15+5.13%91343.3258973.829.17%
688426康为世纪18.86-25.85+0.92+5.13%12334.952279.6161.10%
688700东威科技39.0958.76+1.89+5.08%112437.443123.53.77%
603332苏州龙杰12.8620.10+0.62+5.07%11423514635.885.28%
002796世嘉科技20.24-75.03+0.97+5.03%9979719909.994.34%
603722阿科力25.27-33.94+1.21+5.03%157583919.051.64%
301626苏州天脉230.54156.72+11.03+5.02%2194649336.254.17%
688260昀冢科技68.66-73.89+3.27+5.00%52865.4735506.224.41%
300907康平科技43.96104.29+2.09+4.99%225789756.972.35%
300933中辰股份6.16-150.38+0.29+4.94%1309677933.422.39%
000700模塑科技17.0027.25+0.80+4.94%941471.1157296.310.26%
603389亚振家居59.19-265.85+2.78+4.93%5886034055.482.24%
002631德尔未来10.22-43.93+0.48+4.93%42691042918.975.38%
605288凯迪股份72.04-6453.21+3.35+4.88%2634518638.622.68%
300809华辰装备22.3939.12+1.04+4.87%7224916145.694.80%
001324长青科技20.2978.93+0.93+4.80%5698411387.994.16%
003043华亚智能49.2563.05+2.21+4.70%4362521115.554.50%
688702盛科通信202.04-459.54+9.02+4.67%98077.02194610.74.69%
603787新日股份9.66-76.51+0.43+4.66%553915276.012.41%
688329艾隆科技18.20260.62+0.81+4.66%15613.012793.922.02%
603052可川科技39.69-123.42+1.76+4.64%2885211284.541.54%
300912凯龙高科17.56-15.95+0.77+4.59%326645639.213.80%
603966法兰泰克7.5816.69+0.33+4.55%1027257671.981.98%
603269海鸥股份16.1154.81+0.70+4.54%21154833886.644.90%
300509新美星8.1418.48+0.35+4.49%831976742.423.37%
300644南京聚隆19.1136.91+0.81+4.43%417157947.684.72%
688003天准科技67.4683.29+2.79+4.31%65607.6844095.213.37%
603990麦迪科技24.57668.86+1.01+4.29%26258663782.918.60%
603800洪田股份37.89-83.10+1.54+4.24%4125915427.321.98%
300936中英科技53.98498.50+2.17+4.19%2212911720.084.65%
688693锴威特58.18-43.84+2.26+4.04%20966.4211889.75.39%
301106骏成科技17.4186.29+0.67+4.00%226443862.291.58%
688182灿勤科技20.2969.66+0.78+4.00%44172.688828.4721.10%
301115联检科技28.18-118.04+1.08+3.99%345539659.932.32%
603929亚翔集成97.7016.80+3.74+3.98%3546034006.491.66%
688508芯朋微57.9781.22+2.19+3.93%28402.0816247.612.14%
001373翔腾新材26.61-33.86+1.00+3.90%140353680.33.34%
688450光格科技27.55-37.18+1.03+3.88%8668.992345.8651.78%
688657浩辰软件30.1871.28+1.12+3.85%13037.23867.4092.12%
301229纽泰格10.82-65.39+0.40+3.84%286893067.132.20%
301163宏德股份21.11104.56+0.78+3.84%98832055.171.81%
688052纳芯微178.91-6180.23+6.61+3.84%16853.229755.221.18%
603488展鹏科技6.85-12.23+0.25+3.79%991816742.3513.40%
600522中天科技24.5918.38+0.89+3.76%1526183369322.84.47%
002409雅克科技89.1840.89+3.21+3.73%1614451407325.07%
002009天奇股份19.94184.03+0.70+3.64%790088.9156026.722.30%
603115海星股份47.4953.32+1.66+3.62%5381625152.382.20%
603065宿迁联盛13.76-126.14+0.48+3.61%9890213436.072.36%
603982泉峰汽车6.35-6.35+0.22+3.59%1126307060.6093.32%
002553南方精工17.05-107.57+0.59+3.58%30087651685.1411.74%
688478晶升股份32.10-98.52+1.11+3.58%41974.3813273.373.03%
301389隆扬电子39.37123.48+1.36+3.58%4651618015.931.64%
688178万德斯25.38-32.20+0.87+3.55%7079.9091766.5630.83%
002787华源控股18.8048.51+0.64+3.52%7262113475.972.89%
688515裕太微108.75-88.60+3.69+3.51%15271.8416378.773.07%
301310鑫宏业46.1569.32+1.55+3.48%41560190044.23%
688337普源精电35.5074.79+1.19+3.47%31216.9710934.661.68%
688170德龙激光50.1866.03+1.68+3.46%35836.3317722.23.47%
603912佳力图6.89-34.14+0.23+3.45%1354469197.812.50%
600370*ST三房1.51-8.93+0.05+3.42%3638195534.820.90%
688689银河微电35.4839.35+1.17+3.41%46488.616256.83.21%
301505苏州规划15.50-121.85+0.51+3.40%152362332.181.67%
002576通达动力14.6430.83+0.48+3.39%604878817.6313.73%
688259创耀科技29.70216.84+0.97+3.38%24609.87360.5292.20%
301006迈拓股份12.3231.42+0.40+3.36%166622025.921.93%
300585奥联电子11.80-20.31+0.38+3.33%446355181.682.79%
603528多伦科技7.48-140.32+0.24+3.31%54380340274.967.70%
688147微导纳米61.76217.66+1.97+3.29%90106.7254551.271.94%
301063海锅股份16.91136.80+0.53+3.24%114161914.311.18%
002290禾盛新材43.5556.21+1.34+3.17%4585519722.761.85%
688106金宏气体20.91354.32+0.64+3.16%96212.3319746.161.81%
301016雷尔伟12.4355.59+0.38+3.15%260873204.630.89%
600078澄星股份9.5926.57+0.29+3.12%16436215798.72.48%
301003江苏博云50.9544.93+1.54+3.12%106165353.631.41%
000910大亚圣象5.31-8.74+0.16+3.11%19931610507.093.64%
603655朗博科技25.7559.98+0.77+3.08%132493360.931.25%
300522世名科技12.13387.25+0.36+3.06%13079015684.544.96%
300975商络电子19.5814.06+0.58+3.05%27312852527.015.52%
600099林海股份8.5168.52+0.25+3.03%274332307.971.25%
301036双乐股份19.56-177.04+0.57+3.00%113622196.171.63%
920663明阳科技14.1518.21+0.41+2.98%346064907.175.40%
688060云涌科技35.67-159.97+1.03+2.97%6402.452261.4651.06%
688377迪威尔15.6248.30+0.45+2.97%15932.52456.1130.68%
002156通富微电45.8221.36+1.32+2.97%778559.1352334.15.13%
002877智能自控8.43123.60+0.24+2.93%27327822928.0311.36%
688069德林海26.8889.16+0.76+2.91%33137.398766.4642.12%
301170锡南科技21.0133.14+0.59+2.89%80491671.612.12%
300959线上线下71.81-239.20+2.01+2.88%2804219970.954.73%
605133嵘泰股份28.7149.69+0.80+2.87%7955122646.82.82%
600667太极实业13.3167.73+0.37+2.86%1077906141470.25.15%
301040中环海陆22.06-28.46+0.61+2.84%134222940.121.42%
603810丰山集团10.85219.62+0.30+2.84%156891684.010.95%
603878武进不锈4.35-25.12+0.12+2.84%1334475792.682.38%
300707威唐工业11.24-50.51+0.31+2.84%311113460.082.17%
301421波长光电61.61119.16+1.69+2.82%4888729982.68.05%
603203快克智能33.5963.40+0.92+2.82%5305717613.851.63%
688656浩欧博105.24255.53+2.88+2.81%4138.914309.7140.65%
605111新洁能40.5238.58+1.10+2.79%19341277160.834.66%
603326我乐家居6.6718.41+0.18+2.77%235651550.50.74%
600584长电科技54.2443.55+1.46+2.77%636307339823.83.56%
688503聚和材料50.9063.81+1.36+2.75%109292.654926.684.52%
002802洪汇新材11.7337.36+0.31+2.71%169941974.921.14%
002778中晟高科14.09369.92+0.37+2.70%120051671.420.97%
301583托伦斯105.50328.24+2.74+2.67%8856591605.4628.73%
300051琏升科技7.79-24.89+0.20+2.64%25284919686.586.87%
301195北路智控27.6830.59+0.71+2.63%111163034.211.27%
688261东微半导56.7858.79+1.45+2.62%26322.0314756.62.15%
688013天臣医疗22.3360.92+0.57+2.62%13752.393069.5911.69%
300382斯莱克11.78-53.15+0.30+2.61%22316026030.483.44%
920014特瑞斯8.66-173.38+0.22+2.61%136431176.1952.09%
605258协和电子40.5944.70+1.03+2.60%8864635488.9910.07%
920699海达尔43.4774.14+1.09+2.57%52622250.6851.80%
688262国芯科技23.58-35.13+0.58+2.52%59636.7113972.181.77%
301202朗威股份31.7863.96+0.78+2.52%106603354.051.34%
301393昊帆生物54.8748.04+1.33+2.48%2044811068.694.65%
300305裕兴股份5.37-8.95+0.13+2.48%598633202.781.86%
300819聚杰微纤35.00125.04+0.84+2.46%191116603.21.42%
002947恒铭达50.8427.43+1.22+2.46%5241326460.592.64%
603890春秋电子12.6157.98+0.30+2.44%16577920638.393.29%
603626科森科技31.34-322.81+0.74+2.42%390205122442.47.03%
603221爱丽家居18.22-56.84+0.43+2.42%5634210103.782.33%
300563神宇股份20.4367.21+0.48+2.41%368227488.342.91%
603090宏盛股份31.5251.80+0.74+2.40%196046124.11.96%
000890法尔胜5.97-28.05+0.14+2.40%970995725.292.31%
300507苏奥传感5.9967.55+0.14+2.39%1082076420.931.39%
603066音飞储存9.4627.14+0.22+2.38%976439205.4093.32%
603041美思德9.9135.37+0.23+2.38%206792030.861.13%
603137恒尚节能16.38-44.73+0.38+2.37%453837379.552.48%
603188亚邦股份4.33-71.02+0.10+2.36%1612586918.62.83%
300169天晟新材4.8118.08+0.11+2.34%840134010.482.78%
301023奕帆传动30.8754.32+0.70+2.32%6094818683.69.09%
601975招商南油3.5411.03+0.08+2.31%137780848246.322.94%
300623捷捷微电27.4732.06+0.62+2.31%13017135354.091.70%
688711宏微科技20.86297.23+0.47+2.31%44955.189292.5422.08%
300580贝斯特18.6535.53+0.42+2.30%15184728300.793.21%
603117万林物流3.562362.36+0.08+2.30%702412477.861.17%
301098金埔园林6.68-4.84+0.15+2.30%479923162.442.49%
300610晨化股份9.4023.74+0.21+2.29%261062432.841.58%
603286日盈电子62.28-224.76+1.38+2.27%11017169736.029.43%
600287苏豪时尚4.63320.56+0.10+2.21%283231298.580.65%
301587中瑞股份21.7738.53+0.47+2.21%289456253.633.94%
301285鸿日达87.77-187.68+1.89+2.20%2181218967.931.66%
603005晶方科技22.3248.63+0.48+2.20%19296142602.82.96%
002090金智科技8.4173.70+0.18+2.19%705945921.171.77%
300500启迪设计8.43-17.69+0.18+2.18%335162793.992.00%
300165天瑞仪器4.74-13.20+0.10+2.16%1171895502.982.79%
600533栖霞建设1.90-0.78+0.04+2.15%1614373041.231.54%
301418协昌科技30.42-136.57+0.64+2.15%82492478.552.68%
300447全信股份13.32126.56+0.28+2.15%532467097.632.64%
601100恒立液压93.3244.67+1.96+2.15%8242077023.130.61%
300554三超新材18.91-14.78+0.39+2.11%254074772.652.89%
301272英华特31.1565.47+0.64+2.10%67302083.111.70%
300931通用电梯14.84-52.77+0.30+2.06%405995965.932.08%
603829洛凯股份13.4158.52+0.27+2.05%268103582.151.44%
301160翔楼新材35.3831.73+0.71+2.05%3556912535.133.21%
002380科远智慧28.5134.55+0.57+2.04%7463821207.365.25%
603937丽岛新材10.53110.03+0.21+2.03%281132936.671.35%
301611珂玛科技68.30151.94+1.36+2.03%5991240489.624.09%
603059倍加洁22.2219.69+0.44+2.02%88401947.10.88%
600770综艺股份5.08116.69+0.10+2.01%1906119604.851.47%
300555ST路通11.23-24.61+0.22+2.00%7765869.10.39%
002747埃斯顿31.17145.48+0.61+2.00%7287142251409.29%
300694蠡湖股份9.7315.08+0.19+1.99%414864009.781.91%
301186超达装备29.7876.57+0.58+1.99%147264350.971.36%
301088戎美股份12.8843.09+0.25+1.98%129941663.770.69%
688350富淼科技25.86-134.03+0.50+1.97%9802.7692524.9920.68%
603958哈森股份16.66-922.58+0.32+1.96%395996556.531.81%
300982苏文电能13.70-34.38+0.26+1.93%188132574.750.97%
301278快可电子28.01105.03+0.53+1.93%301918410.5915.58%
300196长海股份15.3719.16+0.29+1.92%12595119050.445.10%
300292吴通控股4.2436.76+0.08+1.92%33636914085.353.01%
688535华海诚科75.55131.20+1.42+1.92%66549.0749190.484.98%
300717华信新材18.1936.34+0.34+1.90%139002514.731.36%
688355明志科技16.1724.51+0.30+1.89%10522.61684.1060.85%
301258富士莱23.73-46.10+0.44+1.89%65591543.540.72%
301093华兰股份50.76276.90+0.94+1.89%3139715813.811.54%
603291联合水务7.5835.78+0.14+1.88%324892450.270.77%
920790联迪信息20.09-297.38+0.37+1.88%180463601.0223.32%
603900莱绅通灵5.43-138.07+0.10+1.88%817494389.932.39%
002645华宏科技13.7221.63+0.25+1.86%12770817376.361.88%
603201常润股份14.2913.42+0.26+1.85%166072354.850.88%
603380易德龙25.9521.63+0.47+1.84%148493815.220.93%
600716凤凰股份3.32-4.38+0.06+1.84%671762224.570.72%
300373扬杰科技77.1427.61+1.39+1.83%7501957296.281.38%
002513蓝丰生化4.48-7.88+0.08+1.82%777863460.152.64%
688273麦澜德27.0442.44+0.48+1.81%7209.841941.8240.72%
600128苏豪弘业7.9267.52+0.14+1.80%249731957.851.01%
300421力星股份19.29154.30+0.34+1.79%25458449300.2310.91%
300265通光线缆10.27-141.32+0.18+1.78%12073412290.292.58%
301266宇邦新材21.8848.27+0.38+1.77%6599014524.314.87%
300279和晶科技5.20101.28+0.09+1.76%878694541.031.80%
000421南京公用5.211205.11+0.09+1.76%981345103.781.71%
603819神力股份13.3270.44+0.23+1.76%416095494.841.91%
603688石英股份35.37126.94+0.61+1.75%7497126240.471.38%
603078江化微23.9298.38+0.41+1.74%8027719017.062.08%
002519银河电子5.26-117.35+0.09+1.74%39218520722.753.49%
301210金杨精密34.8553.74+0.59+1.72%12121342616.319.69%
002245蔚蓝锂芯11.2818.49+0.19+1.71%58662165320.083.65%
688211中科微至29.38111.26+0.49+1.70%3154.39921.65420.24%
001234泰慕士21.1447.04+0.35+1.68%184813876.962.02%
603183建研院4.86388.54+0.08+1.67%22440010809.264.51%
002239奥特佳2.4438.20+0.04+1.67%50609312283.11.54%
003015日久光电12.2838.15+0.20+1.66%621357585.6492.57%
688030山石网科14.74-19.40+0.24+1.66%29333.084315.9051.63%
601133柏诚股份17.3243.75+0.28+1.64%6859111722.61.31%
300346南大光电41.4875.80+0.67+1.64%18506575996.382.80%
603915国茂股份14.3935.13+0.23+1.62%7772211165.671.18%
002483润邦股份5.7117.45+0.09+1.60%728004134.740.82%
603161科华控股13.48-454.17+0.21+1.58%154432069.270.80%
688633星球石墨19.4414.09+0.30+1.57%16943.123282.2260.99%
603968醋化股份10.37-27.87+0.16+1.57%340273499.241.66%
301122采纳股份59.05532.91+0.91+1.57%3802722526.715.03%
603163圣晖集成68.3332.44+1.05+1.56%110637480.881.11%
300354东华测试30.6747.14+0.47+1.56%6972221306.328.36%
603007顺景科技4.60-27.67+0.07+1.55%21947410039.163.16%
301601惠通科技14.4852.80+0.22+1.54%150812179.422.05%
002585双星新材8.59-33.55+0.13+1.54%42829436435.684.83%
603017中衡设计8.6543.56+0.13+1.53%277382382.641.00%
301045天禄科技45.81222.66+0.68+1.51%2924613218.263.22%
688376美埃科技52.4752.44+0.77+1.49%21167.3410980.111.57%
603344星德胜20.4728.07+0.30+1.49%156053191.572.89%
002692远程股份4.11-14.95+0.06+1.48%1942657944.32.71%
300670大烨智能6.18-15.39+0.09+1.48%20013412335.458.91%
002077大港股份11.68113.31+0.17+1.48%18482721427.243.18%
300240飞力达5.51235.89+0.08+1.47%665463644.791.83%
688399硕世生物23.47-115.25+0.34+1.47%11963.232790.4570.96%
601199江南水务5.5316.35+0.08+1.47%1753699778.91.88%
002976瑞玛精密17.30-79.50+0.25+1.47%324175588.422.66%
300172中电环保4.1932.92+0.06+1.45%1287135351.092.46%
001332锡装股份22.6229.27+0.32+1.43%126412841.91.85%
000816智慧农业2.83-72.09+0.04+1.43%2822877961.521.96%
603916苏博特9.2829.99+0.13+1.42%419223867.981.00%
688231隆达股份20.2149.14+0.28+1.40%46163.819229.481.44%
603339四方科技10.8419.47+0.15+1.40%285323077.470.92%
600854春兰股份4.3420.92+0.06+1.40%602442604.411.16%
920181赛英电子66.0127.96+0.91+1.40%45822990.74.57%
600475华光环能13.0932.10+0.18+1.39%314254095.020.33%
688093世华科技18.9622.53+0.26+1.39%14363.842719.5440.51%
301386未来电器19.0933.16+0.26+1.38%66221259.640.79%
301707展芯股份56.24131.98+0.76+1.37%2279112668.938.42%
688358祥生医疗26.8325.99+0.36+1.36%7651.072044.6930.68%
300141和顺电气8.95-87.68+0.12+1.36%399673564.531.56%
300651金陵体育15.0169.38+0.20+1.35%227863392.422.20%
002722物产金轮12.8616.02+0.17+1.34%304633888.951.37%
603155新亚强12.1655.28+0.16+1.33%664007990.3111.45%
688755汉邦科技25.1133.16+0.33+1.33%14171.753527.9521.77%
920238长鹰硬科48.348.70+0.63+1.32%132056297.3476.13%
300304云意电气9.9821.29+0.13+1.32%908289002.7291.07%
300708聚灿光电7.6940.36+0.10+1.32%22394117149.173.11%
002998优彩资源6.9422.79+0.09+1.31%410512826.461.52%
601218吉鑫科技4.6326.79+0.06+1.31%32913815188.973.40%
688022ST瀚川9.28-200.51+0.12+1.31%12098.651116.4330.71%
300873海晨股份12.4033.94+0.16+1.31%664538150.672.84%
300798锦鸡股份7.01-286.50+0.09+1.30%15123410518.533.73%
688837信诺维40.53-38.95+0.52+1.30%41967.2516920.928.64%
300970华绿生物12.5226.70+0.16+1.29%527306558.924.27%
603179新泉股份49.5443.85+0.63+1.29%218318108408.43.06%
603273天元智能15.75152.08+0.20+1.29%7802212276.743.64%
301287康力源35.6588.40+0.45+1.28%30661086.231.80%
300260新莱应材46.90104.23+0.59+1.27%14202865859.414.94%
300600国瑞科技8.80-43.77+0.11+1.27%986438753.083.35%
300927江天化学21.6435.98+0.27+1.26%270475831.711.92%
688103国力电子67.4284.22+0.84+1.26%16285.7210891.021.71%
688113联测科技33.7621.32+0.42+1.26%6655.572234.8941.03%
301329信音电子17.0749.18+0.21+1.25%172442935.172.61%
688221前沿生物13.87-145.09+0.17+1.24%69588.989620.3671.86%
603013亚普股份15.5614.42+0.19+1.24%517548056.571.02%
603489八方股份26.3731.85+0.32+1.23%227466006.810.97%
300905宝丽迪29.3435.05+0.35+1.21%3615410537.062.58%
603312西典新能31.8824.97+0.38+1.21%55081750.451.08%
603928兴业股份11.0329.84+0.13+1.19%553606078.411.62%
920117龙鑫智能22.9117.72+0.27+1.19%156363534.0614.83%
300160秀强股份4.2631.54+0.05+1.19%548952331.780.72%
600889*ST京化12.89-525.31+0.15+1.18%210102700.80.57%
688697纽威数控12.0920.72+0.14+1.17%67918.368120.411.06%
603879永悦科技4.35-23.80+0.05+1.16%679032932.961.89%
300258精锻科技9.72-508.43+0.11+1.14%12597212254.542.21%
600805悦达投资4.44173.66+0.05+1.14%486552155.070.57%
688226威腾电气25.8997.93+0.29+1.13%34198.278804.4281.81%
301181标榜股份28.7247.13+0.32+1.13%256197297.2092.19%
301155海力风电41.65-58.71+0.46+1.12%4170617470.463.35%
300575中旗股份5.47-76.45+0.06+1.11%756484135.742.18%
605588冠石科技37.41-20.93+0.41+1.11%74832775.821.02%
688502茂莱光学390.141804.55+4.21+1.09%11599.1444622.242.20%
688588凌志软件9.28205.43+0.10+1.09%25280.252331.2370.65%
920158长江能科6.6588.27+0.07+1.06%7614501.93041.29%
605286同力天启22.4890.34+0.23+1.03%131622945.650.78%
300537广信材料17.89127.37+0.18+1.02%543329666.6893.58%
002559亚威股份8.0388.63+0.08+1.01%865516928.781.69%
301072中捷精工42.67-82.29+0.42+0.99%144246138.152.12%
300660江苏雷利24.4484.02+0.24+0.99%12747731303.132.19%
600280中央商场3.06-8.17+0.03+0.99%34900710590.643.09%
300420五洋自控6.13319.11+0.06+0.99%61921737387.535.55%
920662方盛股份16.36113.99+0.16+0.99%5939965.08112.20%
000518四环生物3.07-43.35+0.03+0.99%1088923326.111.06%
301687新广益39.0750.35+0.38+0.98%115594488.683.71%
688835高凯技术280.72152.84+2.72+0.98%14413.4440070.677.67%
300881盛德鑫泰25.8119.17+0.25+0.98%109332826.611.90%
300697电工合金12.6126.21+0.12+0.96%366094585.171.11%
300655晶瑞电材10.5898.66+0.10+0.95%18459919386.131.65%
688757胜科纳米24.43272.89+0.23+0.95%100555.324268.935.55%
300926博俊科技15.9810.81+0.15+0.95%215493434.450.72%
300211亿通科技6.43-50.07+0.06+0.94%520693325.411.74%
300826测绘股份13.99-360.64+0.13+0.94%210662924.560.95%
603125常青科技17.4930.85+0.16+0.92%178623105.630.44%
301378通达海25.36-14.97+0.23+0.92%262166597.294.24%
300631久吾高科20.9529.32+0.19+0.92%154193216.831.27%
301557常友科技77.2967.66+0.69+0.90%72205572.12.90%
603922ST金鸿顺10.19-19.48+0.09+0.89%7957811.750.44%
301238瑞泰新材14.7632.21+0.13+0.89%444006515.960.61%
603416信捷电气44.8424.39+0.39+0.88%207779285.941.49%
300855图南股份30.2728.39+0.26+0.87%3676111138.131.31%
301559中集环科12.9173.20+0.11+0.86%132601708.621.47%
920006晟楠科技19.96-196.13+0.17+0.86%298305900.1226.24%
600510黑牡丹8.23-17.26+0.07+0.86%36596330319.323.55%
603307扬州金泉23.5722.62+0.20+0.86%46741098.550.48%
002530金财互联7.1079.32+0.06+0.85%1231188716.4711.74%
603400华之杰35.9364.97+0.30+0.84%166805989.474.60%
000626远大控股7.1920.40+0.06+0.84%693324965.331.37%
001236弘业期货7.19238.09+0.06+0.84%573224098.220.76%
920012创达新材44.8830.69+0.37+0.83%48812181.1652.53%
603519立霸股份14.6821.82+0.12+0.82%168222457.60.63%
605218伟时电子12.43-48.58+0.10+0.81%276583439.341.14%
300284苏交科5.08499.63+0.04+0.79%762793870.110.64%
603262技源集团15.3353.01+0.12+0.79%148302269.661.42%
301179泽宇智能19.1749.56+0.15+0.79%264355087.741.11%
688720艾森股份47.7096.08+0.37+0.78%30687.0214453.513.92%
300320海达股份7.7518.17+0.06+0.78%433343344.470.89%
601512中新集团7.7710.90+0.06+0.78%260672026.270.17%
600970中材国际7.859.91+0.06+0.77%1177909246.520.45%
301220亚香股份25.1681.04+0.19+0.76%84082108.31.08%
605300佳禾食品9.28107.11+0.07+0.76%241632229.350.53%
603370华新精科26.5736.85+0.20+0.76%291637758.323.45%
300782卓胜微55.85-36.09+0.42+0.76%7202340030.541.47%
605298必得科技41.39164.46+0.31+0.75%31781310.240.17%
301655绿控传动21.4845.08+0.16+0.75%4683410021.7410.41%
301116益客食品8.11-44.36+0.06+0.75%305372463.870.68%
300721怡达股份16.26-578.40+0.12+0.74%327475287.512.37%
688539高华科技22.26-105.83+0.16+0.72%26108.75793.8961.40%
603518锦泓集团6.989.40+0.05+0.72%570383965.21.66%
002564天沃科技4.19-28.51+0.03+0.72%843173536.270.98%
300618寒锐钴业24.50-220.89+0.17+0.70%314797664.681.15%
300753爱朋医疗21.89-94.30+0.15+0.69%7218415740.378.15%
301026浩通科技16.5015.14+0.11+0.67%293344817.541.83%
688670金迪克13.59-9.23+0.09+0.67%21376.642882.4581.74%
600908无锡银行6.055.64+0.04+0.67%31792219292.81.59%
688186广大特材13.78-64.82+0.09+0.66%25004.113429.8540.89%
603585苏利股份9.2123.39+0.06+0.66%146131342.450.54%
688166博瑞医药30.27128.98+0.19+0.63%67877.520457.821.56%
688698伟创电气47.8048.25+0.30+0.63%97880.7346546.234.55%
300617安靠智电30.4770.41+0.19+0.63%287448676.862.07%
688558国盛智科29.4721.83+0.18+0.61%12491.283671.7470.95%
603136天目湖8.3237.02+0.05+0.60%261162163.590.97%
605167利柏特13.7441.88+0.08+0.59%246673400.240.48%
920245威博液压12.1345.19+0.07+0.58%2712327.94510.51%
300777中简科技19.21-146.01+0.11+0.58%3889174350.90%
002293罗莱生活12.3316.80+0.07+0.57%8389210442.851.01%
920950迅安科技12.6221.21+0.07+0.56%1129141.52190.32%
002496辉丰股份1.82-13.40+0.01+0.55%2084393788.861.76%
002734利民股份11.4017.57+0.06+0.53%10948612443.482.54%
002395双象股份11.4831.96+0.06+0.53%296943406.291.11%
002866传艺科技13.4473.78+0.07+0.52%7675210281.574.18%
920003中诚咨询13.7313.09+0.07+0.51%2122289.43611.09%
920802保丽洁9.8230.19+0.05+0.51%1454141.56530.40%
688076ST诺泰28.0739.88+0.14+0.50%10003.332797.3560.32%
300295*ST三六五10.22-43.44+0.05+0.49%120821231.620.72%
603016新宏泰28.9779.73+0.14+0.49%182985287.751.24%
002201九鼎新材8.3157.55+0.04+0.48%22060418218.433.66%
600527江南高纤2.09118.78+0.01+0.48%2459645127.971.42%
603248锡华科技17.6676.82+0.08+0.46%567229947.627.93%
300402宝色股份13.5073.51+0.06+0.45%266613589.341.09%
301260格力博11.61-7.77+0.05+0.43%174342025.120.85%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1226322851.460.55%
603205健尔康21.1926.78+0.09+0.43%4271902.141.03%
920221易实精密11.8526.56+0.05+0.42%5529654.27270.89%
002274华昌化工4.74-25.71+0.02+0.42%963034541.841.03%
920694中裕科技14.2614.91+0.06+0.42%3405480.9920.55%
605089味知香19.1634.87+0.08+0.42%119502278.390.87%
920002万达轴承50.4745.47+0.21+0.42%157857969.6643.54%
002540亚太科技4.8422.24+0.02+0.41%493672383.010.58%
300342天银机电29.073472.70+0.12+0.41%21448961719.965.10%
300385ST雪浪9.94-14.46+0.04+0.40%429894335.831.43%
920100三协电机27.5163.93+0.11+0.40%153634225.3492.73%
301518长华化学20.38-62.55+0.08+0.39%161383297.222.75%
920593鼎智科技23.20119.87+0.09+0.39%349328151.5452.15%
600682南京新百5.23-6.65+0.02+0.38%799274156.750.69%
002040南京港7.9420.50+0.03+0.38%434923449.990.89%
600973宝胜股份5.42131.88+0.02+0.37%689963725.610.50%
002079苏州固锝8.2488.91+0.03+0.37%17141214120.851.89%
603876鼎胜新材13.8814.09+0.05+0.36%23522332373.612.53%
688353华盛锂电69.6919.23+0.25+0.36%23676.6216344.271.48%
603111康尼机电5.7613.82+0.02+0.35%487882810.680.58%
002546新联电子5.8018.75+0.02+0.35%703664066.280.88%
603299苏盐井神8.7829.18+0.03+0.34%180341580.160.19%
688488艾迪药业12.06712.78+0.04+0.33%47377.025697.2011.13%
920200振宏股份27.1818.93+0.09+0.33%101472779.0282.29%
301090华润材料6.1433.43+0.02+0.33%373172288.690.25%
300598诚迈科技28.34-153.82+0.09+0.32%274397751.591.26%
002075沙钢股份3.3235.12+0.01+0.30%1477304903.140.67%
002445中南文化3.32284.36+0.01+0.30%2770799170.781.17%
300190维尔利3.33-9.74+0.01+0.30%469301562.430.50%
920201百瑞吉27.6822.97+0.08+0.29%199875499.5914.23%
300715凯伦股份13.98-411.41+0.04+0.29%436406112.091.37%
688631莱斯信息36.35244.22+0.10+0.28%9453.8093421.1440.58%
688605先锋精科66.01101.41+0.18+0.27%28672.3618789.642.65%
301290东星医疗25.9634.92+0.07+0.27%107982803.371.36%
920547无锡晶海18.8520.61+0.05+0.27%1984371.5440.53%
600064南京高科7.6711.59+0.02+0.26%1110468549.790.64%
603776永安行20.66-33.86+0.05+0.24%62651293.370.22%
603406天富龙25.1220.87+0.06+0.24%76341923.661.30%
603334丰倍生物26.7228.67+0.06+0.23%91252434.631.77%
920931无锡鼎邦9.00298.68+0.02+0.22%2120190.26170.74%
002471中超控股4.84-375.58+0.01+0.21%35934817328.152.64%
603018华设集团4.9614.32+0.01+0.20%464202306.850.57%
002367康力电梯4.9831.38+0.01+0.20%401721995.20.51%
000936华西股份5.18-8.69+0.01+0.19%20533010674.182.32%
300215电科院5.4971.03+0.01+0.18%632323458.170.84%
300390天华新能38.4711.35+0.07+0.18%282748107870.23.97%
920278鹿得医疗5.59191.56+0.01+0.18%4778266.02020.48%
000581威孚高科17.4915.38+0.03+0.17%311135441.920.39%
002165红宝丽5.91-7.44+0.01+0.17%1302397693.221.79%
000551创元科技11.9216.77+0.02+0.17%780229275.221.61%
300228富瑞特装5.9624.97+0.01+0.17%502572995.210.90%
920371欧福蛋业6.08131.97+0.01+0.16%8182496.75540.42%
601007金陵饭店6.5337.49+0.01+0.15%375512450.390.96%
688580伟思医疗39.4423.62+0.06+0.15%8073.993180.1950.84%
688096京源环保6.60-16.43+0.01+0.15%119367.77915.7415.11%
603206嘉环科技13.39114.33+0.02+0.15%210382821.30.69%
920914远航精密15.5432.31+0.02+0.13%4318669.28790.43%
920834三维装备8.0120.53+0.01+0.13%3878310.04110.62%
301058中粮科工8.0717.73+0.01+0.12%270052176.610.53%
301491汉桑科技36.2626.60+0.04+0.11%68632490.411.79%
688371菲沃泰19.37-85.36+0.02+0.10%15368429541.414.58%
300952恒辉安防20.7871.51+0.02+0.10%12630326427.558.50%
002182宝武镁业10.57-56.01+0.01+0.09%662186964.410.74%
920035精创电气21.8522.59+0.02+0.09%1789389.89091.14%
603530神马电力34.0331.44+0.03+0.09%3257111058.250.76%
603693江苏新能11.5329.73+0.01+0.09%582476711.960.65%
603985恒润股份14.4550.27+0.01+0.07%423526100.960.96%
300725药石科技46.6949.27+0.03+0.06%15344271136.277.57%
688097博众精工49.2929.29+0.01+0.02%82608.240594.041.85%
605058澳弘电子52.8838.92+0.01+0.02%213103111714.914.91%
000035中国天楹4.5141.010.000.00%1293735822.760.56%
000301东方盛虹10.1614.440.000.00%24752325008.060.37%
000570苏常柴A4.9927.570.000.00%897484477.981.62%
000681视觉中国16.75149.490.000.00%32828654719.874.86%
000727冠捷科技2.05-11.920.000.00%4601889456.981.02%
000777中核科技15.0943.240.000.00%308944642.270.81%
600746江苏索普6.3121.180.000.00%652694122.60.56%
600775南京熊猫9.38127.690.000.00%12165511424.41.81%
002024ST易购1.08257.040.000.00%1467821572.290.16%
601008连云港4.1227.420.000.00%524552155.420.42%
002391长青股份4.7863.290.000.00%316921515.790.68%
002478常宝股份5.3520.060.000.00%590373151.760.81%
300128锦富技术4.12-16.280.000.00%1800927419.61.39%
300135宝利国际3.37-36.440.000.00%862812911.910.94%
002514*ST宝馨2.14-6.660.000.00%634361338.391.14%
601700风范股份5.50-21.930.000.00%18682610255.481.64%
002608江苏国信7.4614.690.000.00%947077063.020.25%
300261雅本化学4.38-10.070.000.00%394911726.430.42%
300664鹏鹞环保4.3225.870.000.00%418891811.580.58%
600919江苏银行12.856.370.000.00%777418100207.20.42%
600901江苏金租7.5712.560.000.00%18406514032.460.32%
300856科思股份10.5941.300.000.00%182151923.120.40%
688055龙腾光电3.12-30.610.000.00%54730.491704.7240.16%
688690纳微科技39.2063.390.000.00%81123.0831850.752.01%
688232新点软件19.1453.880.000.00%15457.082959.7920.48%
920509同惠电子20.1040.680.000.00%148662988.8641.77%
688496*ST清越0.58-0.780.000.00%000.00%
301599理奇智能29.0551.02-0.01-0.03%232786717.894.00%
605319无锡振华21.2915.43-0.01-0.05%230494894.090.66%
301665泰禾股份20.1620.17-0.01-0.05%71001434.680.68%
920533骏创科技17.4941.96-0.01-0.06%310495466.6064.25%
600513联环药业12.97-76.16-0.01-0.08%326724228.391.14%
300416苏试试验12.8224.13-0.01-0.08%657358406.131.30%
601009南京银行12.506.65-0.01-0.08%45634957322.260.37%
920735德源药业23.4911.45-0.02-0.09%103862428.7470.91%
920422润普食品8.5827.80-0.01-0.12%4236362.24150.63%
603387基蛋生物8.4914.72-0.01-0.12%522634431.41.03%
601890亚星锚链8.3422.24-0.01-0.12%16305913643.081.70%
002883*ST中设8.32-55.51-0.01-0.12%8005663.950.52%
920168通宝光电14.9220.54-0.02-0.13%1473219.12160.53%
688607康众科技37.30-64.96-0.06-0.16%8370.263111.4380.95%
600398海澜之家6.0914.40-0.01-0.16%19737112065.540.41%
301215中汽股份5.5127.09-0.01-0.18%871494816.770.66%
603381永臻股份21.85-30.44-0.04-0.18%44617299371.3231.39%
600862中航高科18.4627.02-0.04-0.22%6097111303.620.44%
603323苏农银行4.564.87-0.01-0.22%26316712036.491.19%
002807江阴银行4.445.73-0.01-0.22%31638314111.551.17%
688017绿的谐波302.07362.47-0.69-0.23%80369.68243876.34.38%
920126永大股份8.6916.20-0.02-0.23%8474735.02431.90%
920057百甲科技4.28-38.02-0.01-0.23%8707372.19080.75%
600250南京商旅8.41-667.49-0.02-0.24%767966508.952.46%
601456国联民生8.3920.24-0.02-0.24%1091349177.6490.25%
300641正丹股份12.3821.21-0.03-0.24%296323658.350.56%
920204沪江材料11.8950.53-0.03-0.25%4075481.35730.82%
301101明月镜片38.9835.67-0.10-0.26%6004223487.33.09%
300864南大环境23.3323.99-0.06-0.26%156113653.310.98%
603355莱克电气33.8838.69-0.09-0.26%187216337.880.33%
601555东吴证券7.4711.16-0.02-0.27%21317815895.870.43%
301339苏交数智10.9830.65-0.03-0.27%281033085.590.49%
920720吉冈精密7.1438.46-0.02-0.28%7188511.32170.97%
301656联合动力13.59112.85-0.04-0.29%380595176.931.15%
920050爱伦医疗30.5615.38-0.09-0.29%2631799.55551.45%
688566吉贝尔26.4322.09-0.08-0.30%9656.432551.7720.48%
301078孩子王6.4727.57-0.02-0.31%1092287074.1690.87%
002550千红制药6.3635.28-0.02-0.31%657414179.460.69%
002104恒宝股份9.44-132.85-0.03-0.32%12747512019.152.10%
001205盛航股份12.4920.11-0.04-0.32%548646838.7913.30%
600794保税科技2.96-33.71-0.01-0.34%983412914.120.82%
600377宁沪高速13.8915.18-0.05-0.36%9489213250.180.25%
600736苏州高新5.4516.76-0.02-0.37%728923972.480.63%
688758赛分科技23.8150.04-0.09-0.38%53775.9812758.321.80%
600389江山股份15.5915.24-0.06-0.38%317474953.120.74%
920180爱得科技10.3821.48-0.04-0.38%2880298.05610.80%
688116天奈科技33.4847.71-0.13-0.39%46483.1915576.311.27%
603880南卫股份7.66-20.93-0.03-0.39%689285267.242.38%
301012扬电科技20.3086.45-0.08-0.39%413438328.6492.10%
301180万祥科技12.651319.23-0.05-0.39%328654156.862.00%
002685华东重机4.8153.87-0.02-0.41%1521357325.781.51%
603358华达科技33.03-73.46-0.14-0.42%4600915231.31.00%
600268国电南自9.4218.33-0.04-0.42%576135432.340.57%
920025凯达重工9.0831.74-0.04-0.44%255272312.7735.01%
002426胜利精密2.24-8.29-0.01-0.44%53061311886.151.66%
920089禾昌聚合8.7615.96-0.04-0.45%3592315.85150.32%
300331苏大维格34.57447.74-0.16-0.46%11223238539.855.05%
920418苏轴股份19.2925.32-0.09-0.46%137412646.5550.88%
601990南京证券6.4124.28-0.03-0.47%1289758264.960.30%
603035常熟汽饰10.5220.74-0.05-0.47%464614902.151.27%
600925苏能股份4.1996.63-0.02-0.48%572082401.870.08%
603092德力佳39.3118.98-0.19-0.48%109244297.740.44%
300091*ST金灵2.06-2.98-0.01-0.48%33769693.830.21%
002455百川股份5.99-85.35-0.03-0.50%1387338310.852.10%
688046药康生物33.7468.23-0.17-0.50%60677.0120194.091.48%
688375国博电子64.53113.31-0.33-0.51%38712.4624749.940.65%
002966苏州银行9.547.47-0.05-0.52%22777121875.790.52%
002531天顺风能7.40-131.68-0.04-0.54%63354146745.333.55%
920220朗信电气51.7933.00-0.28-0.54%175089066.0188.44%
300339润和软件30.93258.45-0.17-0.55%9548929610.021.23%
300680隆盛科技21.5847.68-0.12-0.55%12358026756.375.46%
002438江苏神通12.3823.29-0.07-0.56%251853113.430.54%
002255海陆重工6.9317.33-0.04-0.57%582954033.030.91%
600400红豆股份3.42-19.57-0.02-0.58%59849120535.352.61%
601500通用股份3.4223.34-0.02-0.58%1330304558.450.84%
002150正泰电源20.0030.71-0.12-0.60%12037524101.093.34%
603351威尔药业28.2524.38-0.17-0.60%204525795.191.51%
920641格利尔12.7643.34-0.08-0.62%167142133.4172.87%
600710苏美达10.9610.14-0.07-0.63%532885860.720.41%
688533上声电子20.2128.92-0.13-0.64%10641.12151.8440.64%
920665科强股份7.6963.78-0.05-0.65%6838523.90781.07%
603680今创集团10.7412.44-0.07-0.65%10920011702.111.39%
603313梦百合6.12-6.40-0.04-0.65%777974751.321.36%
601388怡球资源3.0514.96-0.02-0.65%2344597146.781.07%
920363莱赛激光9.13326.68-0.06-0.65%5478498.07320.78%
600300维维股份3.0314.52-0.02-0.66%1174073568.520.73%
300806斯迪克48.14370.66-0.32-0.66%484813237910.710.68%
920642通易航天8.96-31.28-0.06-0.67%10721958.92891.07%
002839张家港行4.455.40-0.03-0.67%37704116838.571.54%
300682朗新科技8.72-35.00-0.06-0.68%912977957.280.88%
600276恒瑞医药48.2136.02-0.34-0.70%356038171609.40.56%
002262恩华药业22.3120.59-0.16-0.71%412789241.060.47%
002309中利集团2.7650.05-0.02-0.72%213431459615.018.87%
603507振江股份20.6818.20-0.15-0.72%5348011057.842.26%
000738航发控制17.87140.25-0.13-0.72%6446411563.630.49%
301680固德电材87.5030.62-0.64-0.73%62235450.753.51%
603276恒兴新材19.1450.83-0.14-0.73%267505099.13.51%
301168通灵股份41.68-609.25-0.31-0.74%117294884.391.23%
920149旭杰科技8.02-33.35-0.06-0.74%9292747.96871.47%
300201海伦哲10.6032.15-0.08-0.75%24894326449.292.48%
920121江天科技26.1414.43-0.20-0.76%732192.18680.61%
002387维信诺6.47-2.83-0.05-0.77%1007596522.470.72%
002091江苏国泰7.7411.19-0.06-0.77%929607210.7910.58%
300337银邦股份8.9187.03-0.07-0.78%15553713814.272.19%
688176亚虹医药11.28-12.20-0.09-0.79%44318.464990.9440.77%
688678福立旺23.06115.43-0.19-0.82%249223.857170.546.18%
300761立华股份22.5336.20-0.19-0.84%385348713.180.60%
002349精华制药7.0425.15-0.06-0.85%15836011169.261.95%
603486科沃斯47.9216.29-0.41-0.85%3409216303.490.59%
301061匠心家居43.7419.40-0.38-0.86%161287096.670.85%
600486扬农化工55.1217.32-0.48-0.86%136137556.070.34%
605183确成股份14.9117.28-0.13-0.86%70941058.650.17%
600305恒顺醋业6.7949.48-0.06-0.88%756655143.620.69%
688390固德威50.9125.52-0.45-0.88%149021.575248.426.13%
300827上能电气27.4627.70-0.25-0.90%14654040425.783.36%
688225亚信集团15.27-23.81-0.14-0.91%47258.177200.3981.18%
920339恒太照明8.67101.26-0.08-0.91%9011783.16840.60%
601952苏垦农发8.1423.36-0.08-0.97%960227844.420.70%
601799星宇股份70.1514.17-0.69-0.97%4095128681.521.43%
002333罗普斯金5.08105.15-0.05-0.97%504802583.610.76%
300429强力新材9.13-25.95-0.09-0.98%12338111226.262.87%
300709精研科技42.15217.31-0.42-0.99%14032358758.849.36%
603699纽威股份39.8819.41-0.40-0.99%4108516362.770.54%
920392佳合科技11.9468.64-0.12-1.00%2378284.29060.66%
002127南极电商2.95-28.97-0.03-1.01%2940188690.191.47%
688137近岸蛋白137.57-99.34-1.41-1.01%60869.5782135.388.71%
920946森萱医药9.4827.08-0.10-1.04%186891767.1270.44%
603828*ST利达4.56-13.86-0.05-1.08%9722444.470.16%
300031宝通科技26.2353.69-0.29-1.09%435764116710.612.15%
300584海辰药业31.9853.57-0.36-1.11%277638880.423.38%
688295中复神鹰31.62202.60-0.36-1.13%36571.2711557.470.41%
605333沪光股份20.1966.77-0.23-1.13%9400218963.322.03%
920284灵鸽科技15.67-72.55-0.18-1.14%172932691.8172.58%
600713南京医药5.1910.64-0.06-1.14%565692946.830.44%
301137哈焊华通27.40166.26-0.32-1.15%357969762.961.97%
920183海菲曼28.2218.32-0.33-1.16%3037857.80232.63%
688105诺唯赞23.0812014.35-0.27-1.16%68062.4515580.961.32%
688510航亚科技19.6052.13-0.23-1.16%40308.37929.8251.55%
601860紫金银行2.537.80-0.03-1.17%52549213405.761.48%
301076新瀚新材22.6578.89-0.27-1.18%8401719128.965.51%
920436大地电气10.5845.17-0.13-1.21%7511793.55430.84%
600959江苏有线3.22148.26-0.04-1.23%34663811175.130.69%
600406国电南瑞23.1122.27-0.29-1.24%36559184893.020.46%
301560众捷股份32.58191.90-0.41-1.24%248608146.144.25%
603259药明康德148.3917.01-1.91-1.27%429702630439.51.74%
688029南微医学83.5632.90-1.10-1.30%15384.9612912.140.82%
300450先导智能31.8427.12-0.43-1.33%365002115994.52.34%
603212赛伍技术10.84-27.95-0.15-1.36%19709221574.294.51%
600282南钢股份4.3210.70-0.06-1.37%26586711545.270.43%
688266泽璟制药88.3541.12-1.25-1.40%47513.3141494.191.79%
603707健友股份8.4732.18-0.12-1.40%865937347.6890.54%
603359*ST东珠1.40-0.57-0.02-1.41%46534648.311.04%
601688华泰证券17.278.34-0.25-1.43%27856248173.20.38%
603382海阳科技19.2635.23-0.28-1.43%6452612415.685.59%
688408中信博23.90-16.29-0.35-1.44%35343.728490.0041.61%
000425徐工机械6.8212.88-0.10-1.45%794195.154249.220.88%
002015协鑫能科13.4450.27-0.20-1.47%33359744678.562.06%
601928凤凰传媒9.3317.44-0.14-1.48%939468841.710.37%
600481双良节能3.95-4.61-0.06-1.50%727384.928986.793.52%
920396常辅股份16.6436.50-0.26-1.54%82961383.1991.67%
601010ST文峰1.22-13.98-0.02-1.61%60825746.230.34%
601222林洋能源5.4434.12-0.09-1.63%29944716335.431.47%
300466赛摩智能8.36-249.68-0.14-1.65%17916714995.453.89%
600557康缘药业12.3522.16-0.21-1.67%447355550.050.79%
600562国睿科技26.9060.76-0.46-1.68%7587420505.420.61%
601128常熟银行6.425.22-0.11-1.68%672339.143536.691.84%
603906龙蟠科技14.9726.67-0.26-1.71%31630746836.664.82%
920262太湖雪15.2721.56-0.28-1.80%113031736.5332.93%
920026卓兆点胶15.6152.27-0.29-1.82%103791615.8521.20%
688599天合光能10.75-5.28-0.20-1.83%270741.329215.851.16%
300528幸福蓝海15.02-31.40-0.28-1.83%23883935893.66.41%
000919金陵药业6.2387.20-0.12-1.89%28026517505.584.51%
603185弘元绿能13.87-8.52-0.27-1.91%14536920331.022.14%
920046亿能电力17.25141.41-0.34-1.93%149702583.7162.68%
300393中来股份5.52-4.10-0.11-1.95%44226324716.414.68%
605123派克新材79.5633.12-1.63-2.01%2076416576.61.71%
301569联亚药业19.2055.01-0.40-2.04%30504858044.0426.11%
920005鼎佳精密25.7337.30-0.57-2.17%91982358.4792.40%
920299灿能电力12.8156.87-0.29-2.21%111791429.5482.46%
002315焦点科技29.0123.28-0.66-2.22%9075226475.823.43%
001400江顺科技100.1695.38-2.29-2.24%2604326112.498.08%
605099共创草坪27.1616.18-0.64-2.30%137653764.670.34%
601155新城控股12.1240.73-0.29-2.34%8547210451.420.38%
002223鱼跃医疗27.2423.62-0.66-2.37%11613331854.11.24%
920068天工股份13.4683.57-0.33-2.39%87481180.6550.50%
603955大千生态36.69-38.74-0.93-2.47%18755370643.1313.82%
300192科德教育18.81160.89-0.49-2.54%19766336884.314.34%
600501航天晨光17.61-67.64-0.46-2.55%26672247086.426.23%
920167同享科技14.2617.77-0.40-2.73%357985203.5345.48%
002652扬子新材4.26-116.62-0.12-2.74%52377422460.9510.23%
688258卓易信息82.4747.78-2.35-2.77%65204.6854346.937.50%
002081金螳螂4.5030.58-0.13-2.81%2417910107627.89.12%
688286敏芯股份72.89-166.46-2.14-2.85%76411.1856290.159.76%
002304洋河股份36.15880.34-1.09-2.93%11065740247.840.73%
688472阿特斯8.70-463.23-0.27-3.01%381095.133257.251.05%
301030*ST仕净3.50-0.37-0.11-3.05%1184274162.535.86%
688192迪哲医药64.068.63-2.23-3.36%56034.3236164.481.21%
002547*ST春兴1.99-5.25-0.07-3.40%1875373761.461.70%
688516奥特维43.9226.66-1.55-3.41%205841.990558.336.54%
002635安洁科技14.4633.92-0.57-3.79%34180349867.998.64%
300217东方电热4.36154.74-0.19-4.18%67574029531.795.44%
300885海昌新材19.5965.77-0.87-4.25%19682038677.4711.78%
920007酉立智能35.4560.11-1.60-4.32%169246087.44812.53%
301226祥明智能32.69450.93-1.57-4.58%7352524039.236.76%
002172澳洋健康6.01119.02-0.32-5.06%155062293655.4820.27%
000525红太阳5.18-147.69-0.28-5.13%149405478494.7813.44%
603369今世缘32.5315.86-1.77-5.16%18996162671.811.52%
301010晶雪节能24.81526.72-1.48-5.63%16905641918.8115.65%
688429时创能源10.71-10.07-0.75-6.54%85138.229294.4992.13%
301697贝特利34.9964.53-2.51-6.69%21297075163.6348.41%
300751迈为股份148.40120.17-17.38-10.48%24400636450812.65%

转至中汽股份（301215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。