|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中汽股份(301215)专业技术服务业上涨家数:65下跌家数:22平均涨幅:+1.34%平均换手:2.54%总成交额:93.56亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 396485 | 59203.29 | 3.45% | | 300825 | 阿尔特 | 14.96 | -117.02 | +1.00 | +7.16% | 1079674 | 162785.6 | 22.28% | | 301046 | 能辉科技 | 30.98 | -89.87 | +1.91 | +6.57% | 105620 | 32669.97 | 8.11% | | 300989 | 蕾奥规划 | 13.34 | -39.81 | +0.75 | +5.96% | 97725 | 12878.39 | 6.00% | | 300844 | 山水比德 | 22.50 | -42.40 | +1.19 | +5.58% | 20172 | 4502.55 | 2.22% | | 301365 | 矩阵股份 | 25.49 | 94.94 | +1.32 | +5.46% | 32816 | 8251.15 | 2.67% | | 301390 | 经纬股份 | 36.98 | -45.63 | +1.81 | +5.15% | 15242 | 5526.45 | 3.11% | | 301297 | 富乐德 | 33.15 | 43.03 | +1.39 | +4.38% | 177698 | 57614.33 | 3.30% | | 300983 | 尤安设计 | 34.48 | -111.64 | +1.38 | +4.17% | 8268 | 2794.7 | 0.54% | | 301115 | 联检科技 | 28.20 | -118.12 | +1.10 | +4.06% | 35854 | 10026.66 | 2.40% | | 300564 | 筑博设计 | 10.91 | 42.52 | +0.42 | +4.00% | 25142 | 2708.97 | 2.13% | | 300977 | 深圳瑞捷 | 16.70 | 241.78 | +0.62 | +3.86% | 33436 | 5582.64 | 3.49% | | 603909 | 建发合诚 | 9.26 | 20.83 | +0.33 | +3.70% | 36867 | 3386.59 | 1.41% | | 301505 | 苏州规划 | 15.51 | -121.93 | +0.52 | +3.47% | 15965 | 2445.19 | 1.75% | | 002949 | 华阳国际 | 13.73 | 33.06 | +0.44 | +3.31% | 190323 | 25741.36 | 12.53% | | 300635 | 中达安 | 9.71 | -14.96 | +0.31 | +3.30% | 31975 | 3060.83 | 2.66% | | 300668 | 杰恩股份 | 24.61 | -474.98 | +0.76 | +3.19% | 19568 | 4738.92 | 1.96% | | 301091 | 深城交 | 17.20 | 99.52 | +0.53 | +3.18% | 77751 | 13274.2 | 1.47% | | 300746 | 汉嘉数智 | 15.55 | 60.78 | +0.47 | +3.12% | 86544 | 13321.74 | 3.87% | | 920873 | 中设咨询 | 8.51 | -19.24 | +0.24 | +2.90% | 80350 | 6754.988 | 6.71% | | 301167 | 建研设计 | 12.28 | -3564.17 | +0.34 | +2.85% | 21514 | 2608.82 | 2.04% | | 301235 | 华康洁净 | 31.14 | 40.10 | +0.82 | +2.70% | 40064 | 12324.34 | 3.85% | | 301306 | 西测测试 | 89.52 | -66.13 | +2.22 | +2.54% | 54476 | 47984.47 | 9.35% | | 300778 | 新城市 | 9.35 | -51.06 | +0.23 | +2.52% | 21268 | 1971.83 | 1.04% | | 000710 | 贝瑞基因 | 10.24 | -14.67 | +0.25 | +2.50% | 268337 | 27023.15 | 8.00% | | 301027 | 华蓝集团 | 14.80 | -61.12 | +0.36 | +2.49% | 31709 | 4637.2 | 2.48% | | 300938 | 信测标准 | 23.82 | 27.97 | +0.54 | +2.32% | 59161 | 14018.24 | 2.80% | | 300500 | 启迪设计 | 8.44 | -17.71 | +0.19 | +2.30% | 35055 | 2923.74 | 2.09% | | 688315 | 诺禾致源 | 20.31 | 56.29 | +0.45 | +2.27% | 160051.7 | 31892.45 | 3.85% | | 003008 | 开普检测 | 18.34 | 23.28 | +0.40 | +2.23% | 10546 | 1915.52 | 1.31% | | 300675 | 建科院 | 12.18 | -25.92 | +0.26 | +2.18% | 21493 | 2592.44 | 1.47% | | 301038 | 深水规院 | 14.91 | 53.89 | +0.26 | +1.77% | 25039 | 3721.05 | 1.12% | | 301228 | 实朴检测 | 42.58 | -91.06 | +0.74 | +1.77% | 19167 | 8132.19 | 1.60% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 222157 | 10590.02 | 3.12% | | 603860 | 中公高科 | 26.04 | 30.35 | +0.41 | +1.60% | 12730 | 3295.62 | 1.91% | | 603017 | 中衡设计 | 8.65 | 43.56 | +0.13 | +1.53% | 29582 | 2542.15 | 1.07% | | 688757 | 胜科纳米 | 24.56 | 274.34 | +0.36 | +1.49% | 104415.6 | 25214.59 | 5.76% | | 603183 | 建研院 | 4.85 | 387.74 | +0.07 | +1.46% | 238644 | 11501.57 | 4.80% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 95857 | 2762.21 | 0.95% | | 001396 | 誉帆科技 | 27.97 | 32.78 | +0.36 | +1.30% | 10407 | 2902.48 | 4.58% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 38247.35 | 1478.859 | 0.99% | | 301024 | 霍普股份 | 27.98 | -21.53 | +0.35 | +1.27% | 6797 | 1886.35 | 1.10% | | 300797 | 钢研纳克 | 12.02 | 24.74 | +0.13 | +1.09% | 22938 | 2741.18 | 0.60% | | 300732 | 设研院 | 5.12 | -8.13 | +0.05 | +0.99% | 39030 | 1988.27 | 1.05% | | 301632 | 广东建科 | 11.82 | 49.06 | +0.11 | +0.94% | 22045 | 2585.05 | 1.20% | | 301289 | 国缆检测 | 42.89 | 33.40 | +0.39 | +0.92% | 5142 | 2199.07 | 0.66% | | 300284 | 苏交科 | 5.08 | 499.63 | +0.04 | +0.79% | 83314 | 4226.76 | 0.70% | | 603357 | 设计总院 | 5.31 | 173.71 | +0.04 | +0.76% | 22596 | 1194.61 | 0.40% | | 300676 | 华大基因 | 38.96 | -29.90 | +0.29 | +0.75% | 59068 | 22971.56 | 1.42% | | 300826 | 测绘股份 | 13.96 | -359.86 | +0.10 | +0.72% | 22035 | 3059.71 | 0.99% | | 301136 | 招标股份 | 10.22 | -128.11 | +0.07 | +0.69% | 50623 | 5183.93 | 1.84% | | 300384 | 三联虹普 | 11.16 | 29.33 | +0.07 | +0.63% | 14992 | 1663.84 | 0.68% | | 300492 | 华图山鼎 | 19.68 | -43.52 | +0.12 | +0.61% | 28138 | 5458.58 | 1.02% | | 605167 | 利柏特 | 13.74 | 41.88 | +0.08 | +0.59% | 25592 | 3527.26 | 0.50% | | 300887 | 谱尼测试 | 6.41 | -19.94 | +0.03 | +0.47% | 51556 | 3297.08 | 1.42% | | 603060 | 国检集团 | 4.98 | 89.06 | +0.02 | +0.40% | 15117 | 751.5 | 0.19% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 9762 | 2305.9 | 1.66% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.06 | +0.34% | 37980 | 6736.09 | 0.63% | | 603126 | 中材节能 | 6.02 | 256.16 | +0.02 | +0.33% | 107981 | 6524.8 | 1.77% | | 688334 | 西高院 | 18.50 | 21.55 | +0.06 | +0.33% | 10828.66 | 2002.935 | 0.35% | | 603776 | 永安行 | 20.67 | -33.88 | +0.06 | +0.29% | 6984 | 1441.96 | 0.25% | | 603018 | 华设集团 | 4.96 | 14.32 | +0.01 | +0.20% | 47448 | 2357.86 | 0.58% | | 300215 | 电科院 | 5.49 | 71.03 | +0.01 | +0.18% | 66708 | 3649.13 | 0.89% | | 000779 | 甘咨询 | 8.04 | 28.44 | +0.01 | +0.12% | 95029 | 7637.47 | 2.04% | | 301058 | 中粮科工 | 8.07 | 17.73 | +0.01 | +0.12% | 28723 | 2315.37 | 0.56% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 52724 | 3127.52 | 0.45% | | 920753 | 天纺标 | 14.78 | 35.22 | 0.00 | 0.00% | 2626 | 387.4574 | 0.80% | | 603153 | 上海建科 | 13.29 | 14.53 | 0.00 | 0.00% | 14048 | 1869.85 | 0.35% | | 920003 | 中诚咨询 | 13.66 | 13.02 | 0.00 | 0.00% | 2335 | 318.5307 | 1.20% | | 300416 | 苏试试验 | 12.82 | 24.13 | -0.01 | -0.08% | 67952 | 8690.25 | 1.35% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.01 | -0.10% | 6034 | 621.8995 | 0.37% | | 920039 | 国义招标 | 7.09 | 46.80 | -0.01 | -0.14% | 3776 | 268.12 | 0.25% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.01 | -0.18% | 91634 | 5063.98 | 0.69% | | 920160 | 北矿检测 | 17.60 | 22.84 | -0.04 | -0.23% | 1035 | 182.4902 | 0.41% | | 002883 | *ST中设 | 8.31 | -55.44 | -0.02 | -0.24% | 8240 | 683.48 | 0.54% | | 600052 | 东望时代 | 3.70 | -5.71 | -0.01 | -0.27% | 80456 | 2976.87 | 0.95% | | 920892 | 广咨国际 | 10.46 | 15.22 | -0.03 | -0.29% | 4225 | 441.2722 | 0.28% | | 603698 | 航天工程 | 19.14 | 56.42 | -0.06 | -0.31% | 85115 | 16209.44 | 1.59% | | 300012 | 华测检测 | 15.54 | 22.49 | -0.05 | -0.32% | 133415 | 20714.4 | 0.93% | | 920427 | 华维设计 | 8.30 | -133.55 | -0.04 | -0.48% | 14737 | 1224.113 | 2.90% | | 603458 | 勘设股份 | 10.34 | -8.39 | -0.06 | -0.58% | 43402 | 4501.73 | 1.42% | | 601965 | 中国汽研 | 14.79 | 13.65 | -0.11 | -0.74% | 58848 | 8687.26 | 0.59% | | 920122 | 中纺标 | 21.76 | 70.23 | -0.20 | -0.91% | 4883 | 1062.003 | 1.31% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.18 | -1.23% | 46249 | 6648.86 | 1.12% | | 600720 | 中交设计 | 4.92 | 10.03 | -0.07 | -1.40% | 83640 | 4130.99 | 0.83% | | 300081 | ST恒信 | 3.35 | -5.46 | -0.05 | -1.47% | 111427 | 3777.88 | 1.84% | | 301449 | 天溯计量 | 35.19 | 38.50 | -0.53 | -1.48% | 14864 | 5219.07 | 7.24% | | 300901 | 中胤时尚 | 15.61 | 217.74 | -0.30 | -1.89% | 30144 | 4703.79 | 1.26% | | 688248 | 南网科技 | 42.46 | 55.05 | -1.24 | -2.84% | 37799.49 | 16030.22 | 0.67% | | 688053 | ST思科瑞 | 35.75 | -308.27 | -1.75 | -4.67% | 31111.49 | 11161.68 | 3.11% | | 300949 | 奥雅股份 | 50.35 | -36.66 | -3.92 | -7.22% | 97583 | 49869.33 | 19.62% |
|