中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
马钢股份(600808)安徽省上涨家数:44下跌家数:121平均涨幅:-1.11%平均换手:2.66%总成交额:214.97亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600983惠而浦9.8093.89+0.78+8.65%28036827570.123.66%
002042华孚时尚4.58275.19+0.25+5.77%83788638511.084.93%
600255鑫科材料1.96-80.22+0.07+3.70%62122312209.583.44%
300956英力股份23.48-326.20+0.64+2.80%37073190543.7565.05%
002331皖通科技7.07-52.78+0.19+2.76%945846615.262.39%
002298中电兴发5.12-7.13+0.13+2.61%49637925515.437.76%
000543皖能电力8.1110.66+0.19+2.40%46181137689.572.04%
600575淮河能源3.4513.90+0.06+1.77%51733617949.281.33%
003020立方制药25.1821.06+0.42+1.70%345948844.5293.03%
600761安徽合力25.7314.33+0.36+1.42%12754332763.541.63%
603031安孚科技28.1243.75+0.30+1.08%305318599.6091.88%
301217铜冠铜箔10.96-249.29+0.11+1.01%14635015851.076.39%
000713丰乐种业6.29209.08+0.06+0.96%1030986584.061.68%
001226拓山重工34.01-135.70+0.31+0.92%106133596.35.69%
600012皖通高速13.4213.41+0.12+0.90%457986144.70.39%
300452山河药辅13.0218.85+0.11+0.85%317504154.281.70%
002226江南化工4.8716.00+0.04+0.83%26350812848.111.44%
301167建研设计13.4034.44+0.11+0.83%535857135.527.53%
300087荃银高科7.3726.82+0.06+0.82%150386112471.68%
000930中粮科技6.33-20.41+0.05+0.80%988206278.480.53%
300816艾可蓝24.68122.94+0.19+0.78%102462545.632.12%
001282三联锻造28.9424.20+0.22+0.77%146044213.293.66%
605108同庆楼25.6822.43+0.18+0.71%193234920.3960.74%
688367工大高科13.3254.67+0.08+0.60%5935800.3230.90%
300692中环环保5.1923.06+0.03+0.58%315391647.390.84%
600418江淮汽车16.77336.02+0.09+0.54%1276591215141.75.85%
000630铜陵有色3.9518.03+0.02+0.51%185182173588.921.76%
300388节能国祯6.0910.31+0.03+0.50%380412322.640.55%
688403汇成股份8.4535.99+0.04+0.48%11992410016.652.09%
300929华骐环保8.51-162.73+0.04+0.47%130181111.621.06%
002171楚江新材7.3018.00+0.03+0.41%17498812774.821.35%
002538司尔特5.1041.59+0.02+0.39%780273997.670.91%
301520万邦医药45.9327.15+0.17+0.37%140426433.298.43%
601801皖新传媒7.2516.19+0.02+0.28%885566469.80.45%
603527众源新材8.2224.36+0.02+0.24%776976413.032.45%
000153丰原药业8.6918.00+0.02+0.23%497314351.661.56%
600577精达股份4.3820.96+0.01+0.23%74947832889.643.60%
001230劲旅环境19.0416.40+0.04+0.21%4455853.680.99%
300009安科生物9.8118.70+0.02+0.20%13040712824.271.07%
002556辉隆股份5.23166.47+0.01+0.19%453412386.310.49%
300835龙磁科技24.9933.60+0.04+0.16%119482993.271.46%
301321翰博高新14.1375.55+0.02+0.14%14870422158.3810.08%
002057中钢天源7.7521.82+0.01+0.13%858846682.091.15%
603356华菱精工12.99-15.20+0.01+0.08%467066149.7683.50%
600375*ST汉马4.49-2.990.000.00%444101986.480.68%
600808马钢股份2.32-15.920.000.00%2381795549.950.40%
600470六国化工4.40164.200.000.00%846953764.571.62%
600985淮北矿业19.048.990.000.00%11356821818.870.42%
002014永新股份10.0714.810.000.00%228912315.080.38%
002136安纳达10.7243.890.000.00%227252436.991.06%
605189富春染织12.8217.260.000.00%84541088.611.69%
002555三七互娱15.2113.49-0.01-0.07%30299446310.031.89%
301408华人健康12.6237.97-0.02-0.16%245383129.721.64%
000417合肥百货4.7513.59-0.01-0.21%976224667.051.25%
603150万朗磁塑27.5916.71-0.06-0.22%54981526.3281.05%
002140东华科技8.6315.51-0.02-0.23%380503298.680.70%
600063皖维高新4.1934.91-0.01-0.24%1387355831.9790.72%
603599广信股份14.1611.28-0.04-0.28%261393724.570.29%
002817黄山胶囊6.3531.61-0.02-0.31%234841496.90.81%
600496精工钢构2.8512.32-0.01-0.35%1395183997.730.69%
688077大地熊17.05278.29-0.06-0.35%6494.11111.140.57%
600502安徽建工4.995.65-0.02-0.40%1933649713.621.13%
603689皖天然气9.1312.60-0.04-0.44%299572755.510.64%
002743富煌钢构4.2919.92-0.02-0.46%502542166.441.16%
688679通源环境8.2836.97-0.04-0.48%7969.36665.57570.61%
600971恒源煤电12.187.86-0.06-0.49%12701315600.751.06%
600054黄山旅游11.9522.71-0.06-0.50%420415053.110.82%
600551时代出版11.3510.38-0.06-0.53%607996879.1691.26%
600218全柴动力7.4235.69-0.04-0.54%296682218.830.72%
000887中鼎股份12.8913.80-0.07-0.54%9269612018.390.71%
603198迎驾贡酒70.0922.42-0.46-0.65%1983113917.330.25%
002597金禾实业22.5421.85-0.15-0.66%4653610562.830.82%
603429集友股份5.4135.93-0.04-0.73%229671248.3270.44%
002541鸿路钢构20.0111.69-0.15-0.74%321066476.30.65%
300218安利股份15.9527.44-0.12-0.75%166632668.250.77%
301108洁雅股份26.3523.30-0.20-0.75%3665972.621.04%
600935华塑股份2.63-672.14-0.02-0.75%553111463.670.30%
000521长虹美菱10.5113.98-0.08-0.76%20615021872.682.36%
300422博世科5.02-16.89-0.04-0.79%3877419621.00%
600318新力金融6.26101.88-0.05-0.79%1160587295.842.26%
600199金种子酒14.82265.36-0.12-0.80%564978401.520.86%
002690美亚光电17.0020.81-0.14-0.82%295985049.750.68%
603656泰禾智能11.93148.66-0.10-0.83%256523092.661.40%
301234五洲医疗23.5928.05-0.20-0.84%69001640.993.74%
600909华安证券4.6218.24-0.04-0.86%2087929730.1460.44%
002969嘉美包装3.3818.16-0.03-0.88%906213083.621.57%
000850华茂股份3.3645.42-0.03-0.88%433961466.660.46%
000728国元证券6.6115.93-0.06-0.90%18854312551.890.43%
003027同兴环保14.67275.45-0.14-0.95%178012625.892.64%
688249晶合集成14.2145.87-0.14-0.98%33531.374800.7680.28%
430718合肥高科11.1614.66-0.11-0.98%4880545.89582.00%
002005ST德豪1.01-8.75-0.01-0.98%60044609.840.34%
000859国风新材3.71-52.79-0.04-1.07%535752007.270.60%
600567山鹰国际1.8015.00-0.02-1.10%2130513856.870.48%
300783三只松鼠23.4827.99-0.27-1.14%6243514827.972.23%
002997瑞鹄模具25.7322.90-0.30-1.15%305157911.411.46%
603199九华旅游34.2022.96-0.40-1.16%147545086.671.33%
430478峆一药业18.4115.68-0.22-1.18%5236970.41012.14%
603815交建股份6.6924.32-0.08-1.18%238661609.570.39%
002607中公教育2.49-101.74-0.03-1.19%100928625196.092.07%
300595欧普康视18.1423.71-0.22-1.20%473958659.20.71%
300883龙利得4.90-234.41-0.06-1.21%334971657.491.02%
688610埃科光电35.73110.44-0.44-1.22%28791037.481.98%
688162巨一科技22.27-15.26-0.28-1.24%4264954.58750.88%
688582芯动联科29.0668.53-0.37-1.26%80962376.1041.63%
300274阳光电源101.1514.98-1.34-1.31%7613677671.910.67%
688219会通股份8.7723.36-0.12-1.35%15806.131400.2380.34%
601918新集能源9.6911.88-0.14-1.42%34165033455.381.32%
600444国机通用12.9146.92-0.19-1.45%262883438.4461.80%
688600皖仪科技16.20249.75-0.24-1.46%4865788.10090.36%
603768常青股份12.7423.49-0.19-1.47%154191982.050.76%
300815玉禾田13.2810.01-0.20-1.48%432005769.941.11%
002571德力股份4.59-46.48-0.07-1.50%529172444.481.77%
002983芯瑞达21.5624.67-0.33-1.51%270705891.662.56%
000619海螺新材5.08-152.61-0.08-1.55%419062142.781.16%
300886华业香料17.655126.21-0.30-1.67%89861602.452.07%
001311多利科技37.1013.50-0.64-1.70%91763427.211.97%
600585海螺水泥24.4313.80-0.43-1.73%17557443165.960.44%
300247融捷健康2.8463.05-0.05-1.73%947802720.041.18%
300577开润股份21.7434.37-0.39-1.76%80891783.050.58%
603011合锻智能6.571130.30-0.12-1.79%1302668618.052.63%
603357设计总院10.0011.77-0.20-1.96%15273215336.132.77%
002230科大讯飞41.80233.36-0.85-1.99%2374041001071.09%
000868安凯客车4.38-30.69-0.09-2.01%23473410422.973.20%
688165埃夫特-U8.17-162.39-0.17-2.04%198091628.7050.38%
688586江航装备9.5939.19-0.20-2.04%373943615.0580.47%
688768容知日新25.3532.77-0.53-2.05%48791241.7850.98%
002347泰尔股份4.29-49.66-0.09-2.05%1258035450.682.55%
688251井松智能19.0626.98-0.40-2.06%3173611.85310.90%
688659元琛科技7.00-41.59-0.15-2.10%348362479.3472.18%
300862蓝盾光电31.2195.54-0.67-2.10%111563484.421.03%
603589口子窖42.9214.51-0.96-2.19%5078022010.380.85%
300877金春股份12.6068.93-0.29-2.25%126741608.721.06%
002074国轩高科20.6839.61-0.48-2.27%28349459229.472.14%
603308应流股份14.1930.85-0.34-2.34%10041814335.231.48%
000596古井贡酒249.5825.94-6.09-2.38%1372134394.490.34%
300134大富科技7.54-27.37-0.19-2.46%474753631.60.67%
300520科大国创18.08-13.97-0.49-2.64%102821188494.40%
301297富乐德19.9170.20-0.54-2.64%435278769.63.15%
002557洽洽食品33.0519.37-0.91-2.68%4397114680.40.87%
301049超越科技23.86-18.53-0.68-2.77%252266104.59.82%
688551科威尔35.3126.12-1.01-2.78%7792.1192780.6460.97%
300344立方数科3.49-17.35-0.10-2.79%671072378.941.05%
601606长城军工11.09386.75-0.33-2.89%50033856083.056.91%
002361神剑股份3.61131.63-0.11-2.96%2519839117.4713.17%
600237铜峰电子5.5639.56-0.17-2.97%1257017071.82.08%
300088长信科技4.7862.81-0.15-3.04%39135518931.121.60%
688352颀中科技10.7630.63-0.34-3.06%60361.076629.2032.11%
301129瑞纳智能15.3139.91-0.51-3.22%121401877.513.36%
301519舜禹股份15.0435.95-0.51-3.28%175412683.584.26%
001217华尔泰10.5922.15-0.36-3.29%806038566.086.06%
600552凯盛科技9.98104.21-0.35-3.39%18882819034.72.00%
688486龙迅股份79.9143.79-2.89-3.49%43323534.7891.14%
300475香农芯创33.1249.47-1.21-3.52%8528728738.841.94%
603110东方材料13.1652.81-0.49-3.59%7573410086.583.76%
301529福赛科技30.8528.79-1.15-3.59%173335372.918.55%
003038鑫铂股份25.8814.56-1.02-3.79%366049659.883.98%
002208合肥城建5.7235.09-0.23-3.87%29379317049.183.66%
688027国盾量子164.45-88.61-6.72-3.93%2101735101.792.61%
688733壹石通17.74-580.99-0.73-3.95%249334488.7371.73%
688639华恒生物105.3536.52-4.58-4.17%1308614003.220.83%
603596伯特利35.4023.11-1.57-4.25%10176936258.861.68%
600520文一科技17.08-33.07-0.76-4.26%11842720453.457.48%
603801志邦家居16.8712.47-0.76-4.31%9969116900.012.31%
835892中科美菱9.0256.59-0.45-4.75%10166938.52233.64%
688630芯碁微装61.0943.27-3.15-4.90%1744310863.611.33%
001387雪祺电气21.7221.16-1.13-4.95%407359006.612.16%
688419耐科装备29.0741.30-1.71-5.56%22894.316786.17710.70%
600990四创电子21.09-11.86-1.41-6.27%17796438115.76.62%
688416恒烁股份38.35-16.95-2.86-6.94%16035.346293.3413.64%
301429森泰股份18.9942.47-1.82-8.75%8279416761.5218.80%
870357雅葆轩13.4734.17-1.62-10.74%445256211.01819.19%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。