中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:5下跌家数:22平均涨幅:-0.41%平均换手:0.69%总成交额:26.86亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯11.6014.43+0.12+1.05%694968068.230.35%
600782新钢股份3.9650.65+0.03+0.76%2365779373.6060.75%
000708中信特钢15.1013.61+0.07+0.47%7874911955.870.16%
603995甬金股份19.0214.48+0.03+0.16%371357093.3661.02%
603191望变电气15.8229.61+0.01+0.06%11575218580.586.20%
000709河钢股份2.1722.700.000.00%54592711907.530.53%
600808马钢股份2.32-15.920.000.00%2381795549.950.40%
002075沙钢股份4.3852.120.000.00%30539813477.611.39%
601005重庆钢铁1.24-6.420.000.00%3017593741.6380.36%
600126杭钢股份4.8188.04-0.01-0.21%1244216022.320.37%
000825太钢不锈3.84-45.24-0.01-0.26%1905787362.710.33%
002110三钢闽光3.61-12.53-0.01-0.28%1048953815.170.43%
000761本钢板材3.06-4.66-0.01-0.33%888662731.010.24%
600282南钢股份4.9013.12-0.02-0.41%35609617651.780.58%
000717中南股份2.13-19.41-0.01-0.47%1168812503.280.48%
603878武进不锈8.8514.31-0.05-0.56%477644290.580.85%
600569安阳钢铁1.71-2.95-0.01-0.58%974011678.540.34%
600231凌钢股份1.67-4.55-0.01-0.60%49736837.180.17%
000959首钢股份3.1535.18-0.02-0.63%2407947635.450.37%
600010包钢股份1.56245.86-0.01-0.64%139620121889.690.44%
688190云路股份76.1027.33-0.53-0.69%39713046.460.65%
600019宝钢股份6.9112.71-0.05-0.72%47597333056.60.22%
600507方大特钢4.1414.79-0.03-0.72%1124154685.040.50%
600307酒钢宏兴1.29-5.05-0.01-0.77%1923782496.9810.31%
600022山东钢铁1.24-18.23-0.01-0.80%3032613782.850.28%
600117ST西钢2.404.49-0.02-0.83%35490853.630.11%
000898鞍钢股份2.30-4.53-0.02-0.86%2882726677.590.36%
600399抚顺特钢6.2829.72-0.06-0.95%26035516506.51.32%
600581八一钢铁3.04-4.24-0.03-0.98%1158483544.880.76%
000932华菱钢铁5.137.41-0.06-1.16%47266324453.410.68%
601003柳钢股份2.92-6.02-0.05-1.68%1136313349.90.44%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。