中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中复神鹰(688295)江苏省上涨家数:351下跌家数:360平均涨幅:+0.34%平均换手:1.38%总成交额:1238.29亿元
更新时间：2026-08-27 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份50.4090.05+8.40+20.00%14382867727.2132.18%
688300联瑞新材172.01137.07+16.81+10.83%122395.8201161.95.07%
300873海晨股份16.4335.08+1.54+10.34%10301616333.684.40%
000890法尔胜8.78-48.39+0.80+10.03%13578411822.673.24%
603900莱绅通灵7.1428.83+0.65+10.02%25984518009.127.58%
603137恒尚节能24.44-96.41+2.22+9.99%17669041721.049.66%
301518长华化学24.77239.73+1.95+8.55%4297010245.757.32%
920238长鹰硬科75.3915.17+5.84+8.40%2024814397.2310.43%
000816智慧农业3.07-61.22+0.22+7.72%2218646453.191.54%
600487亨通光电69.6653.21+4.83+7.45%159442010941906.50%
688001华兴源创54.43226.42+3.75+7.40%45897.0524227.40.97%
603800洪田股份64.80567.44+4.41+7.30%4064025576.081.95%
001324长青科技19.8694.56+1.31+7.06%5105610072.873.70%
003043华亚智能80.81123.60+5.33+7.06%4238733897.454.51%
300215电科院6.45168.86+0.41+6.79%29482819204.823.94%
300394天孚通信270.30126.96+16.72+6.59%306554813001.12.82%
688103国力电子77.20112.57+4.62+6.37%15339.7111514.241.61%
300842帝科股份66.52-32.59+3.92+6.26%4203827655.683.26%
688700东威科技58.8598.90+3.38+6.09%51067.0729340.331.71%
300936中英科技84.12972.20+4.64+5.84%2180717749.624.58%
688661和林微纳102.08-2026.97+5.47+5.66%25586.4325670.011.68%
600522中天科技35.1737.59+1.76+5.27%1744080608556.65.11%
301045天禄科技66.27246.40+3.28+5.21%2725218065.313.00%
002491通鼎互联23.61134.60+1.13+5.03%1732027405291.814.72%
002547*ST春兴2.72-6.95+0.13+5.02%1669974479.811.51%
300585奥联电子16.72-33.10+0.78+4.89%373806112.482.34%
300970华绿生物20.5715.54+0.94+4.79%18664537780.2915.24%
920699海达尔80.66104.33+3.66+4.75%47793835.261.64%
688800瑞可达63.8972.83+2.86+4.69%68908.2443729.212.39%
688257新锐股份55.2528.43+2.45+4.64%72981.9639771.662.05%
920125鸿仕达123.2478.51+5.32+4.51%863110568.863.77%
300429强力新材11.38-41.99+0.47+4.31%11463712835.462.74%
600562国睿科技27.2959.26+1.07+4.08%5688315298.750.46%
300782卓胜微79.99-89.09+3.12+4.06%5679744931.791.24%
603688石英股份48.77191.62+1.90+4.05%5595726887.61.03%
301389隆扬电子57.60163.26+2.23+4.03%8303346053.592.93%
000525红太阳4.65-14.97+0.18+4.03%22049610190.441.98%
301186超达装备34.4932.04+1.33+4.01%96523227.030.89%
601100恒立液压100.9849.39+3.83+3.94%3514934778.50.26%
003032传智教育10.29-49.52+0.39+3.94%31540132106.0811.09%
601952苏垦农发9.2726.69+0.33+3.69%20356318642.141.48%
002409雅克科技140.2264.26+4.99+3.69%80446111857.32.53%
688052纳芯微242.72-186.08+8.60+3.67%11845.228329.120.83%
600105永鼎股份40.56141.67+1.42+3.63%784611.1317219.75.37%
603158腾龙股份10.8789.34+0.38+3.62%13708014866.372.79%
603221爱丽家居27.14-133.06+0.94+3.59%8369422346.093.45%
002947恒铭达65.7630.52+2.27+3.58%8785957669.014.43%
000626远大控股8.5182.23+0.29+3.53%915767740.11.82%
002104恒宝股份11.82600.70+0.40+3.50%41431148453.326.91%
688205德科立157.53177.00+5.33+3.50%39429.0361279.282.48%
688502茂莱光学439.001247.46+14.48+3.41%6465.7128222.991.22%
301285鸿日达84.04-165.05+2.76+3.40%102338436.60.50%
688678福立旺20.1293.61+0.64+3.29%75724.3915120.161.88%
603042华脉科技14.22-131.40+0.45+3.27%419585904.952.01%
688478晶升股份48.45-150.46+1.53+3.26%15741.357527.7551.14%
688231隆达股份29.5373.56+0.93+3.25%27556.668108.5590.86%
920149旭杰科技7.95-13.25+0.25+3.25%8643679.9031.37%
300757罗博特科546.06-3446.80+17.16+3.24%38273207803.92.35%
603416信捷电气46.8528.01+1.45+3.19%205509748.811.47%
300798锦鸡股份7.76-101.80+0.24+3.19%21860216599.935.39%
688697纽威数控14.8930.80+0.46+3.19%56330.878422.9870.88%
300373扬杰科技94.4335.93+2.88+3.15%5939555627.641.10%
688386泛亚微透51.2649.74+1.55+3.12%18241.249246.4282.00%
688048长光华芯297.911556.34+8.93+3.09%33433.399129.851.90%
603985恒润股份16.7366.05+0.50+3.08%6306010568.031.43%
600250南京商旅9.71305.46+0.29+3.08%20177819398.76.45%
300537广信材料20.02363.41+0.59+3.04%366917306.3912.42%
603990麦迪科技23.10363.30+0.68+3.03%7090016352.422.32%
605288凯迪股份59.121076.07+1.72+3.00%93745526.30.95%
300420五洋自控8.74469.88+0.25+2.94%65879157120.595.90%
688286敏芯股份46.58-371.59+1.33+2.94%21625.879925.0732.76%
688450光格科技34.34-39.38+0.98+2.94%5521.621880.861.13%
603115海星股份76.3383.64+2.15+2.90%2717820714.91.11%
688515裕太微151.48-104.23+4.26+2.89%10876.7516274.282.18%
920117龙鑫智能30.1224.61+0.84+2.87%129843857.686.42%
300721怡达股份22.58-238.79+0.62+2.82%334787505.042.42%
300447全信股份13.90159.14+0.38+2.81%203372811.551.01%
002384东山精密199.77102.07+5.41+2.78%256611512358.31.85%
300192科德教育16.9570.87+0.45+2.73%15191625495.673.34%
688262国芯科技27.02-33.87+0.69+2.62%31577.288444.9140.94%
301106骏成科技20.3162.37+0.51+2.58%5133210361.843.59%
300864南大环境26.7727.93+0.67+2.57%287797639.881.81%
300655晶瑞电材12.83128.44+0.31+2.48%13757217554.71.23%
688170德龙激光52.98326.21+1.28+2.48%11383.495962.5241.10%
920662方盛股份20.31208.62+0.49+2.47%211984293.3917.85%
603269海鸥股份18.7868.09+0.45+2.45%9238117164.292.14%
300304云意电气11.3824.22+0.27+2.43%517335842.970.61%
603819神力股份14.07117.16+0.33+2.40%190452646.680.87%
002496辉丰股份2.15-15.64+0.05+2.38%1802673838.351.53%
300265通光线缆14.22217.32+0.33+2.38%12246817360.242.62%
603155新亚强13.5765.32+0.31+2.34%292173920.410.64%
002787华源控股21.6451.79+0.49+2.32%360757742.161.44%
300905宝丽迪35.8641.12+0.81+2.31%141354991.691.01%
300964本川智能58.44117.85+1.32+2.31%145228402.741.68%
920641格利尔14.1862.74+0.32+2.31%134391895.762.97%
002734利民股份15.9615.66+0.36+2.31%11838318637.482.72%
688226威腾电气29.93243.52+0.67+2.29%23589.86955.9811.25%
600584长电科技75.2769.46+1.65+2.24%363607272485.42.03%
605376博迁新材149.84161.34+3.28+2.24%3922458523.261.50%
002708光洋股份11.9262.27+0.26+2.23%577136829.661.12%
605588冠石科技46.90-33.01+1.02+2.22%38991810.360.53%
920035精创电气24.1426.64+0.52+2.20%4074960.99772.59%
688531日联科技135.30101.26+2.89+2.18%14442.5819320.791.26%
301421波长光电77.65179.34+1.65+2.17%1213093372.00%
688535华海诚科100.42470.64+2.13+2.17%20826.1220777.551.56%
300975商络电子25.6033.64+0.54+2.15%12465131681.642.52%
603912佳力图9.11-47.08+0.19+2.13%14158012820.642.61%
603283赛腾股份47.1630.58+0.98+2.12%10114447280.912.87%
603880南卫股份9.18-26.83+0.19+2.11%459894191.971.59%
300260新莱应材60.16138.67+1.24+2.10%5147030828.941.79%
688536思瑞浦316.11105.16+6.50+2.10%13410.4441982.70.99%
688757胜科纳米31.30218.50+0.64+2.09%27094.698350.3881.50%
688261东微半导70.3769.08+1.42+2.06%14856.6510386.21.22%
603629利通电子119.9782.33+2.40+2.04%156492186851.54.34%
920012创达新材53.3638.05+1.06+2.03%30331604.0941.57%
688097博众精工47.8431.06+0.94+2.00%21795.8910372.550.49%
002484江海股份60.7873.91+1.19+2.00%10772665327.071.31%
920371欧福蛋业7.2828.28+0.14+1.96%139491013.9260.72%
000936华西股份5.74286.28+0.11+1.95%1692509657.121.91%
002463沪电股份121.5346.19+2.31+1.94%241779292364.71.26%
603005晶方科技30.5659.06+0.58+1.93%10451931752.841.60%
002796世嘉科技30.07-144.16+0.57+1.93%2220066230.97%
688605先锋精科71.4084.17+1.34+1.91%12409.888782.5621.15%
605089味知香20.5139.33+0.38+1.89%65521340.610.47%
300342天银机电32.24691.63+0.59+1.86%4485614363.681.07%
002156通富微电62.3965.46+1.14+1.86%290725180557.21.92%
688182灿勤科技28.3891.05+0.51+1.83%16160.934553.4560.40%
002080中材科技50.8542.10+0.91+1.82%16834685218.291.00%
603179新泉股份38.2034.80+0.68+1.81%8313631936.191.16%
688689银河微电39.4556.63+0.70+1.81%17085.496702.6571.18%
688693锴威特75.04-57.62+1.33+1.80%7478.035556.1491.92%
688711宏微科技25.58327.30+0.45+1.79%21739.525510.6261.00%
688029南微医学78.3726.48+1.37+1.78%26093.1620075.481.39%
301090华润材料6.9335.41+0.12+1.76%6570745270.45%
301072中捷精工44.94-88.88+0.76+1.72%77773449.81.14%
002645华宏科技19.3231.13+0.32+1.68%10643520387.851.56%
301626苏州天脉258.07264.76+4.21+1.66%550114116.371.05%
300346南大光电55.37109.84+0.90+1.65%9404751882.91.42%
300522世名科技13.73660.73+0.22+1.63%455396203.461.73%
000551创元科技12.6019.48+0.20+1.61%540436755.531.12%
000681视觉中国16.4382.01+0.26+1.61%11171718310.791.65%
603334丰倍生物32.0733.61+0.50+1.58%63422017.461.99%
603090宏盛股份38.6050.69+0.60+1.58%119314546.911.19%
688225亚信安全12.30-14.26+0.19+1.57%29940.273712.2070.75%
301202朗威股份36.5084.85+0.56+1.56%74112675.590.93%
300806斯迪克50.88489.01+0.77+1.54%8882345226.241.95%
301557常友科技85.9973.27+1.30+1.54%16311392.210.66%
688808联讯仪器2293.40861.76+34.40+1.52%4669.2107915.22.42%
000919金陵药业6.7671.34+0.10+1.50%947966428.261.52%
603052可川科技58.08-289.23+0.85+1.49%2205312700.721.17%
002077大港股份12.3094.04+0.18+1.49%667948169.361.15%
301226祥明智能28.70298.64+0.42+1.49%55961589.030.51%
600736苏州高新6.9637.12+0.10+1.46%16065811165.71.40%
605218伟时电子15.41-219.10+0.22+1.45%117121787.120.55%
603375盛景微37.64-2820.37+0.53+1.43%35711338.680.56%
688558国盛智科31.3225.26+0.44+1.42%2722.94847.4570.21%
603036如通股份15.7432.16+0.22+1.42%321765083.41.56%
300292吴通控股4.3046.69+0.06+1.42%1504416435.361.35%
002349精华制药7.1726.73+0.10+1.41%899236415.651.10%
688260昀冢科技100.37-66.40+1.39+1.40%22386.2222354.511.87%
920006晟楠科技15.32-694.32+0.21+1.39%2424371.23750.51%
002333罗普斯金5.8493.85+0.08+1.39%1358677909.062.04%
605058澳弘电子27.3226.22+0.37+1.37%72801978.30.51%
301058中粮科工8.8819.57+0.12+1.37%554494921.581.08%
300952恒辉安防16.3958.09+0.22+1.36%107831756.870.73%
688510航亚科技24.5969.46+0.33+1.36%11420.282783.0060.44%
688106金宏气体27.61125.90+0.37+1.36%66857.1118323.491.26%
301115联检科技29.15-153.82+0.39+1.36%144794172.920.97%
603519立霸股份16.5824.69+0.22+1.34%334785499.261.26%
300354东华测试27.2137.84+0.36+1.34%61041657.870.73%
301329信音电子19.2246.87+0.25+1.32%98981892.461.50%
688607康众医疗40.91-184.03+0.53+1.31%5600.962277.1940.64%
920181赛英电子73.9533.37+0.95+1.30%19381423.3251.93%
688670金迪克16.56-10.74+0.21+1.28%20482.393368.3261.66%
301026浩通科技21.3120.01+0.27+1.28%380627960.232.38%
688337普源精电42.9887.83+0.54+1.27%15300.326518.380.82%
301116益客食品9.56-24.22+0.12+1.27%344053281.670.77%
603307扬州金泉25.1923.44+0.31+1.25%71221782.60.73%
603188亚邦股份4.88-62.14+0.06+1.24%757073669.081.33%
300623捷捷微电30.1947.62+0.37+1.24%8739426068.51.14%
002201九鼎新材8.2760.74+0.10+1.22%378883113.120.63%
603078江化微33.43124.35+0.40+1.21%6976023301.561.81%
920790联迪信息24.28-209.86+0.29+1.21%4782511766.658.80%
002245蔚蓝锂芯17.6834.03+0.21+1.20%16201328295.081.01%
603203快克智能43.1095.39+0.51+1.20%3313014229.441.02%
300563神宇股份24.8472.91+0.29+1.18%195714831.671.54%
300575中旗股份6.13-36.32+0.07+1.16%554463396.421.60%
300331苏大维格48.2821904.64+0.55+1.15%4652822437.812.09%
688147微导纳米113.96338.67+1.29+1.14%35623.9740385.590.77%
300196长海股份16.8022.22+0.19+1.14%322175382.331.30%
301076新瀚新材20.4170.38+0.23+1.14%100622043.930.66%
688448磁谷科技64.12936.56+0.72+1.14%8308.6885323.5490.85%
300554三超新材20.82-15.18+0.23+1.12%66151368.010.84%
603929亚翔集成163.7728.60+1.79+1.11%1742528372.230.82%
002635安洁科技15.5948.20+0.17+1.10%635509883.671.61%
688259创耀科技29.8756.70+0.32+1.08%2871.7852.39970.26%
600667太极实业19.8490.35+0.21+1.07%906872177714.64.34%
688720艾森股份64.50140.52+0.68+1.07%16296.2510475.222.08%
301023奕帆传动28.5244.56+0.30+1.06%3286932.770.49%
300819聚杰微纤46.48133.70+0.48+1.04%110085058.580.82%
300128锦富技术4.95-19.33+0.05+1.02%1549537628.8711.19%
002309中利集团3.0270.32+0.03+1.00%3043249128.751.26%
002559亚威股份9.1172.78+0.09+1.00%522644745.951.02%
600513联环药业16.21-40.25+0.16+1.00%500278150.21.75%
603988中电电机20.4112780.31+0.20+0.99%172043468.550.73%
301310鑫宏业49.5470.83+0.47+0.96%178478931.641.83%
600300维维股份3.2014.99+0.03+0.95%1772615669.421.10%
688508芯朋微89.3146.67+0.83+0.94%33731.0729935.462.55%
300885海昌新材19.4770.60+0.18+0.93%113752208.370.68%
002585双星新材9.76-33.53+0.09+0.93%13486913141.91.52%
605319无锡振华26.5419.81+0.24+0.91%149133960.910.43%
688218江苏北人42.28-119.26+0.38+0.91%7663.613214.9910.66%
002290禾盛新材62.7476.84+0.56+0.90%1845711580.120.75%
688030山石网科16.81-19.72+0.15+0.90%12613.322122.3080.70%
688503聚和材料84.9233.17+0.74+0.88%65880.3255213.532.72%
300598诚迈科技31.69-72.05+0.27+0.86%4044812742.111.86%
603928兴业股份12.1734.29+0.10+0.83%296023575.250.87%
603125常青科技22.8445.31+0.18+0.79%138373139.070.34%
600770综艺股份5.1248.81+0.04+0.79%464082368.450.36%
688375国博电子76.94113.42+0.60+0.79%6515.555005.8980.11%
301287康力源42.3254.56+0.33+0.79%41041729.52.41%
002239奥特佳2.5847.79+0.02+0.78%3046767876.010.93%
300165天瑞仪器5.29-11.73+0.04+0.76%789314146.971.88%
000301东方盛虹13.2371.40+0.10+0.76%690129035.50.10%
605167利柏特14.6239.11+0.11+0.76%216443140.310.42%
002883*ST中设9.40-61.63+0.07+0.75%5074477.320.33%
002426胜利精密2.70-10.61+0.02+0.75%1749834716.880.55%
300959线上线下91.19-313.30+0.67+0.74%65615924.581.25%
002519银河电子5.46-124.46+0.04+0.74%542412949.190.48%
603406天富龙28.9724.70+0.21+0.73%88822560.521.51%
600746江苏索普6.9133.64+0.05+0.73%652384490.120.56%
300295*ST三六五12.53-59.55+0.09+0.72%150151887.740.90%
300385ST雪浪12.54-18.86+0.09+0.72%193292450.880.64%
301560众捷汽车22.8972.46+0.16+0.70%43991000.580.72%
300416苏试试验14.3627.09+0.10+0.70%391885602.840.78%
605111新洁能58.7262.23+0.39+0.67%5628232996.871.36%
688685迈信林39.32-453.35+0.26+0.67%10693.24192.7570.73%
300912凯龙高科19.80-24.90+0.13+0.66%94891871.981.10%
605389长龄液压68.9897.40+0.45+0.66%23861643.630.13%
920005鼎佳精密23.0037.70+0.15+0.66%1306300.48490.34%
301687新广益49.5258.81+0.32+0.65%70173448.872.25%
301611珂玛科技99.62201.58+0.63+0.64%3134931062.792.14%
600775南京熊猫9.59268.18+0.06+0.63%424744070.230.63%
600486扬农化工54.4917.34+0.34+0.63%82964513.390.21%
688381帝奥微32.46104.64+0.20+0.62%38177.0712376.61.54%
301378通达海24.56-16.29+0.15+0.61%58381428.471.27%
300261雅本化学5.03-23.71+0.03+0.60%363351825.780.39%
605258协和电子29.1738.89+0.17+0.59%116083355.661.32%
002391长青股份5.2665.44+0.03+0.57%334351755.020.72%
688178万德斯28.21-24.22+0.16+0.57%4940.461382.5650.58%
002182宝武镁业12.36-121.34+0.07+0.57%714818737.4310.80%
603382海阳科技19.4435.00+0.11+0.57%198993880.881.72%
301125腾亚精工12.42-153.23+0.07+0.57%7836964.540.45%
300809华辰装备23.6731.36+0.13+0.55%89362107.870.59%
688211中科微至31.06-63.93+0.17+0.55%1388.18428.92030.11%
002009天奇股份16.57151.83+0.09+0.55%292864864.870.83%
000700模塑科技11.0620.12+0.06+0.55%14048015555.751.53%
688055龙腾光电3.73-45.20+0.02+0.54%35915.061330.6050.11%
603916苏博特11.4136.40+0.06+0.53%269473049.810.64%
001400江顺科技79.0076.24+0.41+0.52%2220417359.16.89%
603890春秋电子17.5832.56+0.09+0.51%11070019360.832.27%
603117万林物流3.94321.19+0.02+0.51%347731367.450.58%
603161科华控股15.7640.33+0.08+0.51%77901219.060.41%
688273麦澜德29.9434.94+0.15+0.50%3310.47987.29440.33%
001236弘业期货8.03528.97+0.04+0.50%750025997.830.99%
920158长江能科8.0928.40+0.04+0.50%5002405.50910.94%
301093华兰股份75.10377.45+0.37+0.50%2353817463.11.16%
920593鼎智科技23.20181.33+0.11+0.48%47121092.1510.29%
688376美埃科技68.4383.48+0.32+0.47%4157.092831.2220.31%
688096京源环保8.66-26.83+0.04+0.46%10631.92913.03980.45%
688358祥生医疗28.2426.19+0.13+0.46%2881.46813.31680.26%
300382斯莱克17.74-121.09+0.08+0.45%8263614589.791.27%
688093世华科技21.0117.95+0.09+0.43%10576.982218.3510.38%
300339润和软件35.33234.84+0.15+0.43%4415915554.730.57%
601155新城控股11.8438.86+0.05+0.42%11906114213.850.53%
300258精锻科技9.50137.32+0.04+0.42%168351600.290.30%
301418协昌科技35.841212.06+0.15+0.42%38331366.041.24%
920642通易航天9.80-38.61+0.04+0.41%4440436.46770.44%
301036双乐股份22.24358.33+0.09+0.41%2735606.050.39%
300337银邦股份9.9194.37+0.04+0.41%478164713.960.67%
603201常润股份14.8814.38+0.06+0.40%5829863.690.31%
300211*ST亿通7.63-67.09+0.03+0.39%4607350.550.15%
300600国瑞科技10.24-55.12+0.04+0.39%153351561.720.52%
300717华信新材18.3637.71+0.07+0.38%5089929.680.50%
600389江山股份18.4614.63+0.07+0.38%361916685.080.84%
002778中晟高科15.88135.98+0.06+0.38%5363847.940.43%
300715凯伦股份14.03939.17+0.05+0.36%237393309.240.74%
603626科森科技19.70421.59+0.07+0.36%22017443426.973.97%
300836佰奥智能48.3744.24+0.17+0.35%61722968.790.97%
301220亚香股份29.1166.80+0.10+0.34%36111051.090.46%
688355明志科技17.5431.11+0.06+0.34%3277.77573.89990.26%
301502华阳智能51.09128.77+0.17+0.33%26921373.181.14%
002802洪汇新材12.1245.24+0.04+0.33%89581079.870.60%
000581威孚高科18.3614.76+0.06+0.33%6630112106.710.84%
600557康缘药业12.3123.25+0.04+0.33%313673879.780.55%
688371菲沃泰27.783470.02+0.09+0.33%26717.87398.8550.80%
300555ST路通12.84-26.90+0.04+0.31%1848236.790.09%
688069德林海36.0758.78+0.11+0.31%7375.092663.7960.47%
688698伟创电气42.6539.51+0.13+0.31%9255.533947.9410.43%
002387维信诺7.13-4.01+0.02+0.28%545903880.670.39%
600510黑牡丹7.26-94.50+0.02+0.28%236271709.860.23%
920533骏创科技18.2956.84+0.05+0.27%3250593.57990.44%
603035常熟汽饰11.3312.57+0.03+0.27%126901435.810.35%
600475华光环能15.2637.99+0.04+0.26%272344128.480.29%
002455百川股份7.72-61.33+0.02+0.26%26703820631.434.04%
300708聚灿光电7.8144.63+0.02+0.26%250231948.050.35%
301636泽润新能40.134462.19+0.10+0.25%39981585.271.06%
601555东吴证券8.0611.87+0.02+0.25%16030512939.970.32%
003015日久光电12.1036.30+0.03+0.25%91111099.320.37%
002160常铝股份4.1062.65+0.01+0.24%505792065.590.49%
603488展鹏科技8.21-14.55+0.02+0.24%228971879.090.78%
300631久吾高科21.7337.54+0.05+0.23%46491005.390.38%
002631德尔未来8.86-33.40+0.02+0.23%989368691.3511.30%
000738航发控制17.9897.38+0.04+0.22%285405100.70.22%
920418苏轴股份18.0623.56+0.04+0.22%2680482.6720.17%
688702盛科通信369.97-999.42+0.81+0.22%34968.51131265.31.72%
002079苏州固锝9.2778.68+0.02+0.22%722416678.390.89%
920547无锡晶海18.7021.70+0.04+0.21%1259235.3210.33%
600501航天晨光14.25-35.70+0.03+0.21%124201763.810.29%
688588凌志软件9.6698.19+0.02+0.21%7799.77753.23960.20%
300931通用电梯14.98-55.88+0.03+0.20%118531760.660.61%
600713南京医药5.2711.08+0.01+0.19%426982259.430.33%
603369今世缘28.1514.29+0.05+0.18%4670813031.050.37%
300305裕兴股份6.15-9.32+0.01+0.16%15908971.180.49%
688809强一股份442.01116.18+0.69+0.16%4303.318942.331.66%
300761立华股份19.3945.96+0.03+0.15%270525217.510.42%
300507苏奥传感6.5155.07+0.01+0.15%232041501.930.30%
301559中集环科13.1682.83+0.02+0.15%4073534.640.45%
301599理奇智能33.9160.44+0.05+0.15%160975408.142.94%
300680隆盛科技20.4325.06+0.03+0.15%175203574.780.77%
300644南京聚隆20.5422.76+0.03+0.15%70101430.750.79%
002380科远智慧27.8740.50+0.04+0.14%96972696.830.68%
688113联测科技36.4924.21+0.05+0.14%1557.85565.83250.24%
002530金财互联7.3776.04+0.01+0.14%356132624.980.50%
300402宝色股份15.0273.68+0.02+0.13%89241329.050.37%
603507振江股份23.1322.51+0.03+0.13%209144813.60.89%
301360荣旗科技54.2576.70+0.07+0.13%102365514.363.01%
601133柏诚股份25.8765.55+0.03+0.12%5514814236.441.05%
301003江苏博云61.1658.12+0.07+0.11%96095818.881.28%
001373翔腾新材29.00-47.53+0.03+0.10%42921236.271.02%
301393昊帆生物58.4857.67+0.06+0.10%111566500.072.54%
920509同惠电子19.7543.92+0.02+0.10%52071026.5310.62%
603585苏利股份10.3217.03+0.01+0.10%9138940.330.34%
301168通灵股份41.54680.80+0.04+0.10%1876781.060.20%
603810丰山集团12.5057.38+0.01+0.08%5659704.340.34%
301006迈拓股份13.7728.82+0.01+0.07%6400876.840.74%
300641正丹股份13.9922.91+0.01+0.07%134571879.770.26%
300580贝斯特19.7636.00+0.01+0.05%154243049.960.33%
300907康平科技50.29128.64+0.02+0.04%1442872901.50%
002747埃斯顿31.26151.56+0.01+0.03%12664939651.771.62%
688295中复神鹰38.32200.67+0.01+0.03%22591.938685.3430.25%
000421南京公用5.6732.820.000.00%378162140.80.66%
600287苏豪时尚4.8893.330.000.00%11947581.110.27%
600327大东方4.05-12.840.000.00%752683044.490.85%
600889*ST京化13.364006.860.000.00%4210562.250.11%
002024ST易购1.19159.590.000.00%72293860.930.08%
002165红宝丽7.45-191.020.000.00%43103932096.555.92%
002274华昌化工--------------
300091*ST金灵2.49-3.500.000.00%7700191.670.05%
002471中超控股5.38-175.420.000.00%941285045.280.70%
300135宝利国际3.51-41.150.000.00%609022129.290.66%
002550千红制药6.7229.300.000.00%848425726.910.89%
300279和晶科技5.7376.510.000.00%202431154.990.42%
603339四方科技14.2825.780.000.00%158072253.990.51%
300670大烨智能6.67-13.380.000.00%345192287.161.54%
300660江苏雷利24.1751.830.000.00%105602556.650.18%
603707健友股份8.0822.280.000.00%447143639.510.28%
688076ST诺泰27.4836.670.000.00%6980.041924.4170.22%
603206嘉环科技13.89107.800.000.00%95801333.90.31%
301339通行宝11.1328.550.000.00%6675741.660.12%
688601力芯微52.33272.06-0.01-0.02%22304.6511504.691.67%
301155海力风电40.6829.83-0.01-0.02%83563374.740.67%
688657浩辰软件31.9065.72-0.01-0.03%2478.7790.44150.42%
301160翔楼新材45.6737.38-0.02-0.04%183498277.111.66%
301707展芯股份79.91133.01-0.04-0.05%2055616288.357.60%
301491汉桑科技38.8023.27-0.02-0.05%1268492.230.33%
603915国茂股份13.0835.37-0.01-0.08%85431115.470.13%
002722物产金轮12.9416.26-0.01-0.08%81121050.40.36%
301210金杨精密23.9845.34-0.02-0.08%69821668.381.15%
603370华新精科32.7942.83-0.03-0.09%1504491.380.43%
920931无锡鼎邦10.79471.09-0.01-0.09%4065436.42571.41%
300509新美星8.9019.16-0.01-0.11%198051757.510.80%
688060云涌科技35.10-132.95-0.04-0.11%1033.1361.67990.17%
300421力星股份16.5882.43-0.02-0.12%183073040.550.78%
688580伟思医疗46.6926.48-0.06-0.13%4967.62314.2620.52%
002553南方精工15.4421.45-0.02-0.13%164762541.980.64%
605183确成股份15.0315.69-0.02-0.13%185682766.150.45%
301078孩子王7.1727.80-0.01-0.14%661884770.160.52%
600973宝胜股份6.24-506.94-0.01-0.16%626623883.90.46%
300240飞力达6.16512.65-0.01-0.16%283581741.130.78%
301229纽泰格12.27116.63-0.02-0.16%101011235.930.78%
300707威唐工业12.2579.33-0.02-0.16%6809832.730.47%
603660苏州科达10.66-10.33-0.02-0.19%339153602.610.59%
300549优德精密14.49360.33-0.03-0.21%4417639.640.44%
300664鹏鹞环保4.6832.36-0.01-0.21%696113287.180.96%
301098金埔园林9.34-7.78-0.02-0.21%270522514.221.40%
601456国联民生8.8623.63-0.02-0.23%1112009892.860.25%
603299苏盐井神8.7723.74-0.02-0.23%157191378.550.17%
600925苏能股份4.37162.45-0.01-0.23%362771581.620.23%
300651金陵体育17.0688.48-0.04-0.23%76981310.040.74%
603722阿科力29.48-66.42-0.07-0.24%40181181.810.42%
920950迅安科技12.5823.85-0.03-0.24%20625.77440.06%
300217东方电热4.1958.48-0.01-0.24%659542756.210.53%
301016雷尔伟12.4054.48-0.03-0.24%89821112.770.31%
002652扬子新材4.12-100.90-0.01-0.24%418171716.990.82%
301505苏州规划15.89935.84-0.04-0.25%71511131.90.78%
601700风范股份7.68-27.67-0.02-0.26%111117686808.499.76%
300466赛摩智能7.49-261.93-0.02-0.27%184351377.480.40%
300228富瑞特装7.4517.96-0.02-0.27%619214580.081.10%
300190维尔利3.65-12.33-0.01-0.27%804282908.870.85%
688017绿的谐波292.04391.51-0.83-0.28%30558.9289059.551.67%
600862中航高科17.4826.35-0.05-0.29%245114273.280.18%
920339恒太照明10.4185.57-0.03-0.29%3428353.94650.23%
920436大地电气10.36899.79-0.03-0.29%4667482.6950.52%
920262太湖雪13.6424.21-0.04-0.29%2390326.6440.62%
301040中环海陆27.03-33.03-0.08-0.30%63361709.360.67%
601990南京证券6.7026.94-0.02-0.30%665194469.660.16%
920089禾昌聚合9.8412.45-0.03-0.30%1220119.8620.11%
001234泰慕士22.4059.80-0.07-0.31%55511238.260.61%
603655朗博科技31.8975.39-0.10-0.31%31991020.530.30%
603163圣晖集成78.9348.74-0.25-0.32%70195506.380.70%
300682朗新科技9.47-98.03-0.03-0.32%501444756.410.48%
920720吉冈精密9.2542.61-0.03-0.32%2128197.00220.29%
603111康尼机电6.1314.42-0.02-0.33%464742848.330.55%
600280中央商场3.06-8.59-0.01-0.33%957882933.320.85%
603248锡华科技17.9249.69-0.06-0.33%72801303.961.02%
301010晶雪节能17.76256.37-0.06-0.34%4941871.430.46%
600400红豆股份2.95-16.99-0.01-0.34%2258626749.520.99%
605123派克新材76.4435.43-0.26-0.34%35632725.470.29%
301195北路智控26.1027.15-0.09-0.34%2880749.390.33%
601890亚星锚链8.6923.44-0.03-0.34%488524237.170.51%
603358华达科技46.32166.34-0.16-0.34%3503916024.280.76%
300881盛德鑫泰31.4415.46-0.11-0.35%33551052.940.58%
920914远航精密16.9831.46-0.06-0.35%2225377.08950.22%
300201海伦哲14.0840.26-0.05-0.35%7470710481.650.74%
300320海达股份8.4319.78-0.03-0.35%157751326.080.32%
300169天晟新材5.6058.62-0.02-0.36%212741186.460.71%
600908无锡银行5.515.20-0.02-0.36%1036745747.60.52%
300753爱朋医疗21.95-190.46-0.08-0.36%184734056.982.09%
600276恒瑞医药46.5740.01-0.17-0.36%227287106200.70.36%
000910大亚圣象5.42-213.51-0.02-0.37%9661522.420.18%
002513蓝丰生化5.38-9.83-0.02-0.37%310841671.661.05%
301238瑞泰新材16.1236.79-0.06-0.37%463937418.70.63%
603262技源集团18.6865.54-0.07-0.37%183153456.481.76%
301601惠通科技15.9950.79-0.06-0.37%82721317.651.12%
002483润邦股份5.3114.98-0.02-0.38%395782100.920.45%
300031宝通科技21.0733.55-0.08-0.38%413918719.3911.18%
000570苏常柴A5.1443.99-0.02-0.39%254731306.630.46%
300141和顺电气9.96-63.66-0.04-0.40%129061280.790.51%
600981苏豪汇鸿2.48-1611.49-0.01-0.40%743261852.320.33%
002866传艺科技14.8665.94-0.06-0.40%170502521.630.93%
300982苏文电能14.83-39.89-0.06-0.40%91561352.030.47%
301187欧圣电气14.8169.81-0.06-0.40%5626831.030.22%
603007顺景科技4.87-19.26-0.02-0.41%497062417.540.72%
300926博俊科技17.038.97-0.07-0.41%66991142.460.22%
601688华泰证券19.069.81-0.08-0.42%20494239177.840.28%
603326我乐家居7.0915.80-0.03-0.42%10403735.750.33%
603183建研院4.71-1154.99-0.02-0.42%324661525.690.65%
920422润普食品9.3835.10-0.04-0.42%4189392.70.63%
688166博瑞医药34.87298.85-0.15-0.43%33732.8211796.720.77%
300172中电环保4.6334.10-0.02-0.43%413081913.220.79%
603666亿嘉和27.54-38.05-0.12-0.43%198435464.180.97%
300751迈为股份220.21105.91-0.97-0.44%2959564988.611.53%
000727冠捷科技2.27-14.86-0.01-0.44%2255015134.330.50%
300855图南股份33.6742.74-0.15-0.44%136974607.90.49%
002564天沃科技4.48-177.30-0.02-0.44%275431231.330.32%
688258卓易信息91.5966.14-0.41-0.45%12842.7311794.741.48%
600533栖霞建设2.20-1.21-0.01-0.45%673711487.290.64%
603381永臻股份15.38-16.33-0.07-0.45%195132976.061.37%
301278快可电子28.02159.25-0.13-0.46%38911085.490.76%
002692远程股份4.29-28.23-0.02-0.46%234331000.930.33%
301012扬电科技23.4994.98-0.11-0.47%165053861.460.84%
300450先导智能33.4434.91-0.16-0.48%10681235425.170.68%
300610晨化股份10.4331.88-0.05-0.48%114341189.010.69%
603982泉峰汽车6.17-6.58-0.03-0.48%13236815.820.39%
002223鱼跃医疗26.2323.44-0.13-0.49%225175925.350.24%
000425徐工机械7.9614.15-0.04-0.50%28958823030.580.32%
688329艾隆科技21.68128.98-0.11-0.50%5543.831201.5640.72%
603286日盈电子43.34-101.09-0.22-0.51%188468178.41.61%
002255海陆重工7.8016.77-0.04-0.51%315642452.280.49%
688755汉邦科技27.0840.63-0.14-0.51%3342.85911.57160.42%
920392佳合科技13.4756.98-0.07-0.52%73999.98550.21%
300500启迪设计9.43-20.16-0.05-0.53%142221341.890.85%
920200振宏股份26.2419.93-0.14-0.53%3308866.3210.75%
603312西典新能31.7524.71-0.17-0.53%2096664.820.41%
002075沙钢股份3.7032.61-0.02-0.54%1028543819.460.47%
002685华东重机5.5254.19-0.03-0.54%593653283.360.59%
920167同享科技14.6926.29-0.08-0.54%3816561.63660.58%
600716凤凰股份3.62-4.87-0.02-0.55%21628779.880.23%
001205盛航股份14.4321.36-0.08-0.55%95371377.580.57%
301290东星医疗28.69-84.29-0.16-0.55%42931232.870.54%
301170锡南科技22.7028.01-0.13-0.57%44981015.511.18%
002540亚太科技5.1521.58-0.03-0.58%275831421.190.32%
300584海辰药业32.3386.28-0.19-0.58%109653544.731.34%
920003中诚咨询15.2114.19-0.09-0.59%913138.6550.47%
300051琏升科技8.35-24.14-0.05-0.60%391333257.391.07%
603332苏州龙杰11.6425.70-0.07-0.60%142291658.030.66%
301137哈焊华通31.53130.86-0.19-0.60%4423513673.142.43%
603212赛伍技术11.61-20.62-0.07-0.60%258833003.470.59%
920126永大股份9.9115.68-0.06-0.60%4676464.39871.05%
920002万达轴承51.0650.68-0.31-0.60%22541151.4470.51%
920183海菲曼27.9318.25-0.17-0.60%556155.07580.49%
603344星德胜23.0027.02-0.14-0.61%70251621.021.30%
603518锦泓集团8.1010.82-0.05-0.61%196191588.770.57%
920050爱伦医疗29.0218.34-0.18-0.62%409119.02810.23%
600794保税科技3.22-41.73-0.02-0.62%366151182.320.31%
002998优彩资源8.0530.34-0.05-0.62%293032349.821.08%
002546新联电子7.967.87-0.05-0.62%397313153.190.50%
920278鹿得医疗6.2883.90-0.04-0.63%4652294.26870.47%
688186广大特材14.06119.01-0.09-0.64%7438.761045.0580.27%
000777中核科技17.1342.27-0.11-0.64%265604534.380.69%
920068天工股份15.4796.54-0.10-0.64%2918451.480.17%
600064南京高科7.717.82-0.05-0.64%483933738.290.28%
603922ST金鸿顺13.82-25.23-0.09-0.65%2544352.50.14%
603136天目湖9.2031.48-0.06-0.65%119111095.820.44%
002438江苏神通13.7524.44-0.09-0.65%234003212.860.50%
603205健尔康22.8632.39-0.15-0.65%54041232.611.31%
300694蠡湖股份10.6416.94-0.07-0.65%107211138.740.49%
603968醋化股份10.56-30.82-0.07-0.66%100891059.70.49%
600398海澜之家5.9713.15-0.04-0.67%641183835.980.13%
300160秀强股份4.3827.99-0.03-0.68%19877871.280.26%
603065宿迁联盛17.39-477.35-0.12-0.69%15674227126.923.74%
002127南极电商2.89-29.14-0.02-0.69%928392688.940.47%
002966苏州银行8.657.06-0.06-0.69%963408377.850.22%
601010ST文峰1.44-24.46-0.01-0.69%888571293.250.49%
603016新宏泰28.7079.21-0.20-0.69%102962945.440.69%
002576通达动力14.3228.98-0.10-0.69%6811973.250.42%
920363莱赛激光10.01222.77-0.07-0.69%2111210.5130.30%
920204沪江材料12.7749.24-0.09-0.70%1973252.90050.39%
920245威博液压12.7655.72-0.09-0.70%1756223.34250.33%
920665科强股份8.4244.77-0.06-0.71%2076174.7280.32%
603041美思德11.1234.63-0.08-0.71%5097566.210.28%
601007金陵饭店6.9141.26-0.05-0.72%246281697.010.63%
600919江苏银行12.076.13-0.09-0.74%31230937767.430.17%
301061匠心家居33.3111.42-0.25-0.74%57301906.30.30%
688633星球石墨23.8518.02-0.18-0.75%8969.82142.5560.53%
688116天奈科技33.0149.23-0.25-0.75%26558.748766.7570.72%
300390天华新能61.8118.44-0.47-0.75%14743390477.162.07%
601512中新集团7.8412.05-0.06-0.76%142431122.020.10%
001332锡装股份27.4320.97-0.21-0.76%115303160.931.72%
920802保丽洁10.3431.91-0.08-0.77%1903196.53730.53%
301266宇邦新材22.99119.62-0.18-0.78%73261683.290.54%
603528多伦科技6.36-74.04-0.05-0.78%222831420.680.32%
301386未来电器20.1334.64-0.16-0.79%3069617.810.68%
920694中裕科技16.1716.84-0.13-0.80%3428554.58720.55%
603017中衡设计9.8646.70-0.08-0.80%212002085.980.77%
301179泽宇智能19.0544.44-0.16-0.83%201583856.610.85%
002445中南文化3.57191.67-0.03-0.83%158592555822.726.70%
603092德力佳41.4719.62-0.35-0.84%36771522.571.06%
603028赛福天7.04-25.13-0.06-0.85%12820901.080.45%
600805悦达投资4.6448.16-0.04-0.85%381751762.620.45%
920057百甲科技4.64-1837.65-0.04-0.85%8062373.60780.69%
600710苏美达10.439.71-0.09-0.86%239052506.150.18%
000035中国天楹4.6037.95-0.04-0.86%912684190.120.39%
301272英华特34.4254.23-0.30-0.86%42381440.351.07%
002293罗莱生活11.3916.34-0.10-0.87%210582410.740.25%
920834三维装备9.0623.38-0.08-0.88%5584509.04110.89%
600527江南高纤2.26161.47-0.02-0.88%1826054120.621.05%
603380易德龙33.6824.22-0.30-0.88%105953588.650.66%
300777中简科技22.3044.49-0.20-0.89%247585519.890.57%
688022ST瀚川8.87106.11-0.08-0.89%9237.53824.9670.53%
601008连云港4.4328.84-0.04-0.89%421411873.730.34%
603351威尔药业26.3623.04-0.24-0.90%2475655.820.18%
002367康力电梯5.4017.49-0.05-0.92%257551393.890.32%
920014特瑞斯8.55405.41-0.08-0.93%4966426.06150.74%
688353华盛锂电89.1547.47-0.84-0.93%15875.8614136.931.00%
301101明月镜片29.6328.64-0.28-0.94%84212502.90.43%
600128苏豪弘业8.3936.39-0.08-0.94%10159854.290.41%
603776永安行19.92-26.88-0.19-0.94%92091843.380.33%
300826测绘股份14.67233.79-0.14-0.95%199092935.40.91%
688221前沿生物18.822036.13-0.18-0.95%39156.227388.5141.05%
300393中来股份6.22-4.38-0.06-0.96%1005746223.581.07%
301260格力博13.47-16.39-0.13-0.96%5067684.170.25%
002531天顺风能6.14-48.02-0.06-0.97%1024186267.960.57%
603680今创集团10.2212.37-0.10-0.97%186621901.510.24%
605133嵘泰股份27.5041.89-0.27-0.97%117273239.760.42%
920121江天科技28.2816.43-0.28-0.98%667188.660.56%
920735德源药业27.2313.12-0.27-0.98%251196867.1432.20%
603066音飞储存9.0123.83-0.09-0.99%212241914.250.72%
301258富士莱25.79358.16-0.26-1.00%2754711.90.30%
688232新点软件17.83109.28-0.18-1.00%9658.751718.9440.30%
002623亚玛顿15.82-20.16-0.16-1.00%87021375.650.45%
920396常辅股份19.7134.87-0.20-1.00%119742348.0882.41%
301587中瑞股份21.5250.46-0.22-1.01%127912744.031.74%
920220朗信电气39.0122.46-0.40-1.01%2027790.67270.98%
002478常宝股份6.7416.78-0.07-1.03%1143687756.091.58%
600305恒顺醋业6.7348.33-0.07-1.03%194491314.550.18%
301583托伦斯125.30242.90-1.32-1.04%2801835057.579.09%
301656联合动力15.1673.46-0.16-1.04%166762531.70.82%
920007酉立智能33.0126.99-0.36-1.08%372122.97350.32%
300528幸福蓝海12.83-24.02-0.14-1.08%249713208.490.67%
603906龙蟠科技19.18224.19-0.21-1.08%7843814974.471.39%
688377迪威尔19.1444.34-0.21-1.09%4193.21803.77630.18%
688496*ST清越0.91-3.55-0.01-1.09%19292.83175.70320.81%
605298必得科技47.08154.39-0.52-1.09%38281789.460.21%
301088戎美股份12.6640.38-0.14-1.09%4373553.060.23%
601218吉鑫科技4.4725.07-0.05-1.11%809793611.20.84%
300284苏交科5.23854.56-0.06-1.13%426892233.890.36%
002976瑞玛精密24.34-251.59-0.28-1.14%255396211.162.10%
002091江苏国泰7.7610.37-0.09-1.15%428063331.810.27%
605099共创草坪31.6318.15-0.37-1.16%61681951.130.15%
600078澄星股份10.9869.39-0.13-1.17%694207631.971.05%
920221易实精密12.5327.95-0.15-1.18%2140268.99840.35%
603059倍加洁24.1520.35-0.29-1.19%69591669.780.69%
920168通宝光电14.9015.93-0.18-1.19%1034154.45950.37%
600682南京新百5.69-8.15-0.07-1.22%431632470.210.37%
300709精研科技40.62397.06-0.50-1.22%6658626888.44.44%
603273天元智能14.57113.29-0.18-1.22%104341518.991.86%
605300佳禾食品9.6698.17-0.12-1.23%191381851.090.42%
002315焦点科技25.5122.43-0.32-1.24%264466763.941.00%
603259药明康德157.2721.65-1.98-1.24%1256751987540.51%
601975招商南油3.9112.55-0.05-1.26%54382121356.591.16%
002608江苏国信7.039.05-0.09-1.26%5747840470.15%
600370*ST三房1.56-8.54-0.02-1.27%808041269.760.20%
300618寒锐钴业34.9847.96-0.45-1.27%255938915.4090.94%
600099林海股份9.3276.87-0.12-1.27%158691479.270.72%
688176亚虹医药11.63-14.95-0.15-1.27%26070.683053.860.46%
301181标榜股份23.2030.78-0.30-1.28%76741772.270.65%
301215中汽股份5.4129.01-0.07-1.28%5279928630.40%
688656浩欧博94.14215.80-1.22-1.28%1838.271742.9980.29%
688533上声电子20.8319.13-0.27-1.28%2721.29571.50390.16%
601199江南水务6.1516.27-0.08-1.28%409672513.90.44%
920946森萱医药9.9728.47-0.13-1.29%398453988.1350.93%
920100三协电机31.3959.97-0.41-1.29%2997942.7831.09%
920284灵鸽科技16.77-111.83-0.22-1.29%126982127.0331.89%
600959江苏有线3.0495.17-0.04-1.30%1107773378.380.22%
603018华设集团5.3015.26-0.07-1.30%227591208.910.28%
600268国电南自10.5420.78-0.14-1.31%425274474.710.42%
603313梦百合6.02-32.21-0.08-1.31%321431939.670.56%
002394联发股份10.3624.15-0.14-1.33%353153682.691.09%
603937丽岛新材11.711050.15-0.16-1.35%226692661.991.09%
002090金智科技9.4552.15-0.13-1.36%199751889.690.50%
601009南京银行11.566.26-0.16-1.37%17411720207.630.14%
603878武进不锈5.05-62.94-0.07-1.37%448792268.390.80%
601388怡球资源3.6021.66-0.05-1.37%54352619454.492.47%
603366日出东方7.1934.38-0.10-1.37%855496157.751.05%
688399硕世生物27.97-105.93-0.39-1.38%3915.811101.5320.32%
301122采纳股份38.92774.84-0.55-1.39%252469899.13.34%
688426康为世纪21.27-23.92-0.31-1.44%7621.41621.9410.68%
601222林洋能源5.4861.85-0.08-1.44%708553898.890.35%
603879永悦科技5.38-36.08-0.08-1.47%473682558.721.32%
688192迪哲医药56.93-44.35-0.86-1.49%22458.4712832.940.49%
688566吉贝尔25.1519.91-0.38-1.49%5954.951501.3840.30%
920299灿能电力14.5663.21-0.22-1.49%3132456.74850.69%
603876鼎胜新材23.1034.54-0.35-1.49%6432114834.970.69%
300933中辰股份6.57-303.12-0.10-1.50%507673330.190.93%
603389亚振家居42.60-211.99-0.66-1.53%63182700.290.24%
920663明阳科技12.7317.72-0.20-1.55%2427310.52960.38%
688046药康生物32.6473.34-0.52-1.57%39969.3613141.160.97%
002262恩华药业21.7820.16-0.35-1.58%297456518.260.34%
002839张家港行4.345.32-0.07-1.59%1345955863.810.55%
605286同力天启28.2046.25-0.46-1.61%4845713440.312.88%
603829洛凯股份15.2951.77-0.25-1.61%143712199.40.77%
688429时创能源10.28-15.05-0.17-1.63%7536.03774.45960.19%
301063海锅股份18.0950.73-0.30-1.63%62921138.220.65%
301665泰禾股份23.8020.55-0.40-1.65%105762522.981.02%
603489八方股份27.7851.84-0.47-1.66%101912849.370.43%
600282南钢股份4.7110.65-0.08-1.67%1429276802.30.23%
603387基蛋生物9.3720.43-0.16-1.68%815577759.461.61%
920180爱得科技11.6121.10-0.20-1.69%1476172.50650.41%
600854春兰股份4.6122.34-0.08-1.71%290331339.340.56%
002807江阴银行4.025.26-0.07-1.71%26064310526.320.96%
002081金螳螂5.5637.53-0.10-1.77%2135958120357.28.05%
688408中信博24.50-31.80-0.45-1.80%13561.333312.9750.62%
600901江苏金租6.5111.14-0.12-1.81%1174447665.850.20%
920046亿能电力19.99130.90-0.37-1.82%123482473.0482.21%
600481双良节能4.27-6.53-0.08-1.84%2054868761.131.00%
601860紫金银行2.557.46-0.05-1.92%2845367300.470.80%
603486科沃斯52.7315.07-1.05-1.95%2800214827.50.49%
688539高华科技24.4086.44-0.49-1.97%21999.465301.3721.18%
688003天准科技80.6583.20-1.63-1.98%33500.1826907.431.72%
603185弘元绿能16.29-264.19-0.33-1.99%284184624.820.42%
002877智能自控7.38109.90-0.15-1.99%319422344.581.33%
603097江苏华辰19.1688.37-0.39-1.99%70391343.790.31%
600377宁沪高速12.1912.93-0.25-2.01%433545323.940.11%
603276恒兴新材15.3643.65-0.32-2.04%141292167.931.87%
000518四环生物3.82-74.45-0.08-2.05%1999387645.121.94%
603323苏农银行4.274.56-0.09-2.06%24915610729.471.12%
688516奥特维44.2632.03-0.94-2.08%43940.0919457.511.40%
603291联合水务8.9436.49-0.19-2.08%1286611530.30%
002395双象股份12.5022.52-0.27-2.11%396444965.221.48%
603359*ST东珠2.25-0.92-0.05-2.17%23229523.80.52%
601500通用股份3.9627.83-0.09-2.22%1059544231.330.67%
603966法兰泰克7.9216.20-0.18-2.22%347532763.010.67%
603699纽威股份51.5623.55-1.19-2.26%2949415426.50.39%
002040南京港8.5821.28-0.20-2.28%684275896.921.41%
300697电工合金15.6633.72-0.37-2.31%13787421462.154.16%
920026卓兆点胶21.0857.30-0.50-2.32%153033229.3271.77%
688599天合光能12.46-6.66-0.30-2.35%135211.416873.530.58%
603693江苏新能11.0821.79-0.27-2.38%438534860.810.49%
301680固德电材95.1440.05-2.32-2.38%47154508.362.81%
603787新日股份10.1050.69-0.25-2.42%176691780.510.77%
688266泽璟制药116.7856.22-2.92-2.44%20537.7424075.810.78%
603828*ST利达5.02-12.27-0.13-2.52%11189561.990.19%
002172澳洋健康4.62104.36-0.12-2.53%134037363150.8817.52%
301163宏德股份23.4546.39-0.61-2.54%57261335.741.05%
603400华之杰45.3468.88-1.18-2.54%145666573.794.02%
301180万祥科技11.85-735.45-0.31-2.55%272093219.41.66%
300856科思股份10.9351.58-0.29-2.58%345743761.360.75%
002015协鑫能科16.6861.76-0.46-2.68%778120.9128535.24.79%
600970中材国际7.548.32-0.21-2.71%1118728486.4710.43%
002514*ST宝馨1.79-6.34-0.05-2.72%1856253308.13.35%
300725药石科技46.4451.54-1.30-2.72%8477039770.954.18%
300927江天化学30.5055.97-0.89-2.84%121418365398.62%
002304洋河股份38.7757.51-1.14-2.86%4948819209.120.33%
605333沪光股份16.6529.90-0.49-2.86%238694007.380.51%
600406国电南瑞22.7421.95-0.68-2.90%32886975270.020.41%
601928凤凰传媒8.3612.43-0.25-2.90%819716892.340.32%
603958哈森股份22.95-129.97-0.72-3.04%19664145813.098.96%
688631莱斯信息39.24111.68-1.26-3.11%12430.064828.1910.76%
688472阿特斯9.9324.31-0.32-3.12%260996.825926.820.72%
688690纳微科技38.7389.41-1.27-3.18%38199.8314912.60.95%
301030*ST仕净8.31-1.11-0.28-3.26%353222970.241.75%
601128常熟银行6.175.19-0.22-3.44%64012039732.141.75%
688758赛分科技26.1778.80-0.99-3.65%38129.4710097.11.28%
688390固德威62.8057.74-2.43-3.73%41634.0826217.411.71%
688013天臣医疗24.5824.42-1.01-3.95%8169.272021.3311.01%
601799星宇股份82.8814.29-3.47-4.02%2725422559.520.95%
688488艾迪药业15.73-240.62-0.72-4.38%28658.834598.9380.68%
603955大千生态20.24-19.95-0.95-4.48%327386679.492.41%
300827上能电气24.9229.34-1.19-4.56%10298725772.472.36%
603013亚普股份15.4313.98-0.75-4.64%408986289.990.80%
688350富淼科技27.61137.04-1.37-4.73%20554.395645.3221.43%
002150正泰电源21.6230.92-1.08-4.76%5685112381.391.59%
300617安靠智电38.2575.47-2.02-5.02%3614313756.032.60%
688137近岸蛋白79.66-72.73-4.33-5.16%35947.528628.375.14%
688105诺唯赞21.51-775.39-1.28-5.62%88165.4419292.51.71%
603530神马电力44.5139.49-2.79-5.90%3791316876.260.89%
301655C绿控传动26.4066.62-1.67-5.95%12769834347.628.40%
603355莱克电气27.7827.06-1.83-6.18%3628710074.520.63%

转至中复神鹰（688295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。