|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:26下跌家数:5平均涨幅:+1.02%平均换手:2.95%总成交额:73.73亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 38.42 | 44.35 | +1.80 | +4.92% | 57564.3 | 21599.38 | 0.99% | | 002493 | 荣盛石化 | 11.65 | 21.72 | +0.44 | +3.93% | 399810 | 45671.22 | 0.43% | | 600889 | *ST京化 | 12.87 | 3859.90 | +0.44 | +3.54% | 24610 | 3040.019 | 0.67% | | 601233 | 桐昆股份 | 21.67 | 10.01 | +0.62 | +2.95% | 320415 | 67634.97 | 1.35% | | 300699 | 光威复材 | 24.17 | 37.71 | +0.66 | +2.81% | 205712 | 48396.61 | 2.50% | | 002254 | 泰和新材 | 10.25 | 127.46 | +0.23 | +2.30% | 180485 | 17813.92 | 2.12% | | 000936 | 华西股份 | 5.25 | -16.65 | +0.11 | +2.14% | 130922 | 6649.18 | 1.48% | | 000782 | 恒申新材 | 7.74 | -32.58 | +0.14 | +1.84% | 223239 | 16506.86 | 4.23% | | 603225 | 新凤鸣 | 16.25 | 15.59 | +0.29 | +1.82% | 123315 | 19697.32 | 0.74% | | 600063 | 皖维高新 | 5.13 | 21.60 | +0.08 | +1.58% | 338707 | 16977.18 | 1.64% | | 600346 | 恒力石化 | 15.46 | 9.69 | +0.24 | +1.58% | 240311 | 36719.48 | 0.34% | | 688722 | 同益中 | 14.53 | 29.48 | +0.22 | +1.54% | 76103.55 | 10535.04 | 3.40% | | 603406 | 天富龙 | 25.47 | 21.16 | +0.36 | +1.43% | 12727 | 3198.19 | 2.17% | | 920077 | 吉林碳谷 | 14.44 | 40.97 | +0.18 | +1.26% | 84485 | 11897.84 | 2.80% | | 002206 | 海利得 | 4.82 | 10.90 | +0.06 | +1.26% | 92789 | 4390.307 | 0.87% | | 000677 | ST海龙 | 1.62 | -146.03 | +0.02 | +1.25% | 171986 | 2699.848 | 1.99% | | 300777 | 中简科技 | 20.15 | 156.29 | +0.23 | +1.15% | 117345 | 22831.91 | 2.72% | | 688203 | 海正生材 | 15.26 | 112.04 | +0.16 | +1.06% | 98622.79 | 14472.62 | 4.87% | | 603332 | 苏州龙杰 | 12.34 | 19.29 | +0.09 | +0.73% | 209946 | 25849.29 | 9.70% | | 002998 | 优彩资源 | 7.15 | 26.95 | +0.05 | +0.70% | 85917 | 5940.484 | 3.18% | | 600810 | 神马股份 | 5.96 | -254.41 | +0.04 | +0.68% | 60787 | 3570.228 | 0.56% | | 601113 | 华鼎股份 | 3.36 | 38.28 | +0.02 | +0.60% | 112276 | 3694.91 | 1.02% | | 002064 | 华峰化学 | 8.80 | 15.29 | +0.05 | +0.57% | 265709 | 23146.66 | 0.54% | | 600527 | 江南高纤 | 2.05 | 146.47 | +0.01 | +0.49% | 585693 | 11637.26 | 3.38% | | 301057 | 汇隆新材 | 20.40 | 57.92 | +0.07 | +0.34% | 54560 | 10615.84 | 6.61% | | 300876 | 蒙泰高新 | 13.77 | -46.69 | +0.02 | +0.15% | 41054 | 5416.023 | 3.62% | | 002427 | 尤夫股份 | 4.39 | 126.95 | 0.00 | 0.00% | 115587 | 4931.484 | 1.17% | | 688295 | 中复神鹰 | 32.90 | 210.80 | -0.10 | -0.30% | 89136.35 | 27944.33 | 0.99% | | 000703 | 恒逸石化 | 12.63 | 8.75 | -0.06 | -0.47% | 836827.1 | 103114.8 | 2.05% | | 000949 | 新乡化纤 | 5.28 | 18.23 | -0.04 | -0.75% | 536962 | 27785.61 | 3.24% | | 000420 | 吉林化纤 | 3.92 | 294.68 | -0.06 | -1.51% | 1515135 | 58258.3 | 6.16% | | 002172 | 澳洋健康 | 4.25 | 84.17 | -0.32 | -7.00% | 1288771 | 54709.02 | 16.84% |
|