|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:15下跌家数:15平均涨幅:+0.10%平均换手:1.56%总成交额:42.30亿元 更新时间：2026-08-27 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 24.68 | 11.38 | +1.04 | +4.40% | 283867 | 69501.8 | 1.20% | | 603225 | 新凤鸣 | 19.59 | 30.42 | +0.79 | +4.20% | 92927 | 17924.18 | 0.56% | | 002254 | 泰和新材 | 12.65 | 147.08 | +0.37 | +3.01% | 107863 | 13556.52 | 1.27% | | 000936 | 华西股份 | 5.74 | 286.28 | +0.11 | +1.95% | 193568 | 11049.1 | 2.19% | | 688295 | 中复神鹰 | 38.65 | 202.39 | +0.34 | +0.89% | 26140.99 | 10054.3 | 0.29% | | 300699 | 光威复材 | 23.58 | 36.79 | +0.20 | +0.86% | 31561 | 7400.91 | 0.38% | | 000782 | 恒申新材 | 7.97 | -33.55 | +0.06 | +0.76% | 86796 | 6940.44 | 1.64% | | 603406 | 天富龙 | 28.96 | 24.69 | +0.20 | +0.70% | 10819 | 3121.7 | 1.84% | | 688203 | 海正生材 | 12.98 | 95.30 | +0.07 | +0.54% | 28167.65 | 3643.538 | 1.39% | | 301057 | 汇隆新材 | 22.51 | 67.32 | +0.09 | +0.40% | 8168 | 1842.88 | 0.99% | | 688722 | 同益中 | 13.70 | 30.01 | +0.05 | +0.37% | 6113.38 | 836.6506 | 0.27% | | 000703 | 恒逸石化 | 18.25 | 11.75 | +0.05 | +0.27% | 381572 | 69829.56 | 1.00% | | 300876 | 蒙泰高新 | 15.62 | -52.96 | +0.04 | +0.26% | 7228 | 1123.8 | 0.64% | | 600889 | *ST京化 | 13.38 | 4012.86 | +0.02 | +0.15% | 5180 | 691.94 | 0.14% | | 000949 | 新乡化纤 | 7.07 | 40.91 | +0.01 | +0.14% | 110707 | 7816.98 | 0.67% | | 000677 | ST海龙 | 1.89 | -170.37 | 0.00 | 0.00% | 449430 | 8494.38 | 5.20% | | 600810 | 神马股份 | 6.45 | -40.28 | 0.00 | 0.00% | 38445 | 2494.78 | 0.36% | | 600346 | 恒力石化 | 18.28 | 11.46 | -0.01 | -0.05% | 86186 | 15862.96 | 0.12% | | 688065 | 凯赛生物 | 43.13 | 49.79 | -0.08 | -0.19% | 15455.85 | 6659.929 | 0.26% | | 600063 | 皖维高新 | 5.72 | 24.09 | -0.02 | -0.35% | 107466 | 6144.73 | 0.52% | | 002493 | 荣盛石化 | 13.71 | 25.57 | -0.05 | -0.36% | 185909 | 25557.47 | 0.20% | | 920077 | 吉林碳谷 | 13.60 | 38.59 | -0.05 | -0.37% | 6476 | 881.2788 | 0.21% | | 300777 | 中简科技 | 22.38 | 44.65 | -0.12 | -0.53% | 30424 | 6783.5 | 0.71% | | 002206 | 海利得 | 5.24 | 12.23 | -0.03 | -0.57% | 19304 | 1013.39 | 0.18% | | 603332 | 苏州龙杰 | 11.63 | 25.68 | -0.08 | -0.68% | 15825 | 1843.73 | 0.73% | | 002064 | 华峰化学 | 11.04 | 19.18 | -0.08 | -0.72% | 138694 | 15475.84 | 0.28% | | 601113 | 华鼎股份 | 3.46 | 39.42 | -0.03 | -0.86% | 47617 | 1651.65 | 0.43% | | 002998 | 优彩资源 | 8.02 | 30.23 | -0.08 | -0.99% | 33973 | 2724.93 | 1.26% | | 600527 | 江南高纤 | 2.25 | 160.76 | -0.03 | -1.32% | 224177 | 5058.33 | 1.29% | | 002427 | 尤夫股份 | 4.70 | 364.50 | -0.11 | -2.29% | 268036 | 12640.21 | 2.72% | | 000420 | 吉林化纤 | 3.64 | 214.58 | -0.12 | -3.19% | 402881 | 14697.08 | 1.64% | | 002172 | 澳洋健康 | 4.58 | 103.45 | -0.16 | -3.38% | 1481433 | 69635.75 | 19.36% |
|