|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:49下跌家数:29平均涨幅:+0.58%平均换手:3.47%总成交额:256.11亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 30.55 | 118.39 | +3.02 | +10.97% | 251107 | 74326.07 | 20.14% | | 600230 | 沧州大化 | 13.75 | 365.54 | +1.25 | +10.00% | 585166 | 79369.48 | 14.14% | | 603176 | 汇通集团 | 6.30 | 44.33 | +0.57 | +9.95% | 797872.9 | 47403.41 | 17.28% | | 301580 | 爱迪特 | 45.20 | 30.40 | +1.85 | +4.27% | 45450 | 20262.37 | 6.31% | | 300765 | 新诺威 | 55.78 | -1499.87 | +1.80 | +3.33% | 130272 | 71841.48 | 1.04% | | 832522 | 纳科诺尔 | 47.99 | 52.23 | +1.21 | +2.59% | 51473 | 24634.03 | 4.01% | | 000401 | 冀东水泥 | 4.77 | -16.38 | +0.10 | +2.14% | 215773 | 10235.25 | 0.82% | | 301522 | 上大股份 | 35.43 | 89.50 | +0.68 | +1.96% | 40112 | 14137.06 | 5.39% | | 300368 | 汇金股份 | 10.47 | -20.64 | +0.20 | +1.95% | 472402 | 49125.26 | 8.93% | | 301298 | 东利机械 | 17.40 | 37.69 | +0.33 | +1.93% | 65181 | 11199.24 | 6.01% | | 002108 | 沧州明珠 | 3.73 | 43.39 | +0.06 | +1.63% | 541406 | 20169.35 | 3.28% | | 000923 | 河钢资源 | 14.06 | 20.31 | +0.22 | +1.59% | 103101 | 14541.14 | 1.64% | | 000937 | 冀中能源 | 5.99 | 25.84 | +0.09 | +1.53% | 166284 | 9927.547 | 0.48% | | 600997 | 开滦股份 | 6.01 | 14.17 | +0.09 | +1.52% | 89568 | 5383.303 | 0.56% | | 600409 | 三友化工 | 5.05 | 25.93 | +0.07 | +1.41% | 212602 | 10710.02 | 1.03% | | 600011 | 华能国际 | 7.03 | 10.50 | +0.09 | +1.30% | 495246 | 34619.2 | 0.45% | | 000158 | 常山北明 | 24.53 | -70.62 | +0.27 | +1.11% | 3222602 | 793165.9 | 20.30% | | 601326 | 秦港股份 | 3.27 | 11.78 | +0.03 | +0.93% | 141928 | 4620.365 | 0.30% | | 600149 | 廊坊发展 | 5.69 | 24.54 | +0.05 | +0.89% | 190087 | 10694.43 | 5.00% | | 603385 | 惠达卫浴 | 6.97 | 21.86 | +0.06 | +0.87% | 32183 | 2231.99 | 0.85% | | 000709 | 河钢股份 | 2.37 | 31.38 | +0.02 | +0.85% | 786318 | 18656.1 | 0.76% | | 300428 | 立中集团 | 18.45 | 19.84 | +0.14 | +0.76% | 83063 | 15305.53 | 1.49% | | 000958 | 电投产融 | 6.94 | 38.23 | +0.05 | +0.73% | 387466 | 26793.9 | 0.72% | | 300981 | 中红医疗 | 12.73 | -78.56 | +0.09 | +0.71% | 45428 | 5727.552 | 1.16% | | 002494 | 华斯股份 | 5.11 | 181.73 | +0.03 | +0.59% | 73885 | 3756.868 | 2.58% | | 300442 | 润泽科技 | 52.71 | 49.33 | +0.29 | +0.55% | 306254 | 162812.7 | 5.53% | | 300255 | 常山药业 | 44.03 | -219.89 | +0.24 | +0.55% | 324904 | 142750.5 | 3.55% | | 000778 | 新兴铸管 | 3.71 | 110.12 | +0.02 | +0.54% | 283694 | 10538.63 | 0.73% | | 600559 | 老白干酒 | 16.80 | 19.13 | +0.07 | +0.42% | 122925 | 20629.35 | 1.35% | | 603938 | 三孚股份 | 14.84 | 70.70 | +0.06 | +0.41% | 45540 | 6733.172 | 1.19% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.03 | +0.39% | 38391 | 2963.031 | 0.76% | | 300152 | ST新动力 | 2.61 | -50.69 | +0.01 | +0.38% | 565344 | 14853.6 | 7.93% | | 003031 | 中瓷电子 | 52.12 | 40.57 | +0.18 | +0.35% | 28870 | 14983.09 | 0.85% | | 300137 | ST先河 | 5.82 | -20.92 | +0.02 | +0.34% | 45871 | 2673.956 | 0.87% | | 600722 | 金牛化工 | 6.06 | 77.16 | +0.02 | +0.33% | 172373 | 10434.63 | 2.53% | | 300990 | 同飞股份 | 52.40 | 42.32 | +0.17 | +0.33% | 34638 | 18093.52 | 4.46% | | 600482 | 中国动力 | 23.04 | 30.56 | +0.07 | +0.30% | 124094 | 28473.63 | 0.55% | | 601633 | 长城汽车 | 21.93 | 16.72 | +0.06 | +0.27% | 129318 | 28251.52 | 0.21% | | 002603 | 以岭药业 | 15.20 | -36.15 | +0.04 | +0.26% | 174307 | 26329.74 | 1.27% | | 600956 | 新天绿能 | 7.76 | 18.18 | +0.02 | +0.26% | 40655 | 3154.672 | 0.19% | | 603156 | 养元饮品 | 21.74 | 18.53 | +0.05 | +0.23% | 21336 | 4615.689 | 0.17% | | 301551 | 无线传媒 | 49.06 | 69.46 | +0.11 | +0.22% | 12489 | 6136.722 | 3.30% | | 002960 | 青鸟消防 | 10.03 | 25.40 | +0.02 | +0.20% | 49452 | 4953.435 | 0.67% | | 300491 | 通合科技 | 19.33 | 347.28 | +0.03 | +0.16% | 64635 | 12470.52 | 4.17% | | 300847 | 中船汉光 | 19.69 | 46.67 | +0.03 | +0.15% | 145043 | 28461.21 | 4.90% | | 300371 | 汇中股份 | 12.69 | 42.11 | +0.01 | +0.08% | 57365 | 7247.04 | 4.27% | | 600803 | 新奥股份 | 19.62 | 13.84 | +0.01 | +0.05% | 67918 | 13327.75 | 0.24% | | 001301 | 尚太科技 | 50.57 | 14.20 | +0.02 | +0.04% | 42343 | 21461.31 | 2.62% | | 688146 | 中船特气 | 29.89 | 52.95 | +0.01 | +0.03% | 30418.71 | 9078.21 | 2.10% | | 600135 | 乐凯胶片 | 7.80 | -60.62 | 0.00 | 0.00% | 51326 | 3990.849 | 0.93% | | 836717 | 瑞星股份 | 12.90 | 93.95 | 0.00 | 0.00% | 12696 | 1639.414 | 3.03% | | 002691 | 冀凯股份 | 8.18 | -132.64 | -0.01 | -0.12% | 38781 | 3157.154 | 1.15% | | 300446 | 航天智造 | 17.25 | 17.99 | -0.03 | -0.17% | 98530 | 16952.61 | 2.64% | | 600965 | 福成股份 | 5.02 | 78.30 | -0.01 | -0.20% | 48322 | 2422.372 | 0.59% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 413682 | 16767.13 | 0.70% | | 000600 | 建投能源 | 7.76 | 19.43 | -0.02 | -0.26% | 392618 | 30446.46 | 3.60% | | 000889 | 中嘉博创 | 3.64 | -97.79 | -0.01 | -0.27% | 168252 | 6128.433 | 1.93% | | 000848 | 承德露露 | 8.80 | 14.58 | -0.03 | -0.34% | 111311 | 9769.876 | 1.07% | | 600550 | 保变电气 | 8.74 | 131.35 | -0.03 | -0.34% | 355434 | 30927.46 | 1.93% | | 002049 | 紫光国微 | 67.65 | 57.95 | -0.25 | -0.37% | 107491 | 72774.52 | 1.27% | | 300107 | 建新股份 | 7.95 | 348.13 | -0.03 | -0.38% | 145459 | 11563.82 | 4.19% | | 600906 | 财达证券 | 7.15 | 33.45 | -0.03 | -0.42% | 180154 | 12904.2 | 0.85% | | 600340 | 华夏幸福 | 2.22 | -1.55 | -0.01 | -0.45% | 721232 | 16054.36 | 1.85% | | 600812 | 华北制药 | 6.89 | 71.07 | -0.04 | -0.58% | 197196 | 13458.25 | 1.15% | | 300138 | 晨光生物 | 13.24 | 38.78 | -0.08 | -0.60% | 58259 | 7733.388 | 1.46% | | 832471 | 美邦科技 | 15.68 | -195.77 | -0.10 | -0.63% | 9557 | 1495.152 | 1.80% | | 605196 | 华通线缆 | 17.74 | 33.30 | -0.14 | -0.78% | 76392 | 13604.34 | 1.50% | | 002342 | 巨力索具 | 7.18 | -158.35 | -0.06 | -0.83% | 853034 | 61376.31 | 8.94% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.15 | -0.88% | 18779 | 3149.312 | 0.47% | | 002442 | 龙星科技 | 6.59 | 23.12 | -0.06 | -0.90% | 60886 | 4019.413 | 1.25% | | 300869 | 康泰医学 | 15.17 | -92.61 | -0.14 | -0.91% | 38891 | 5876.997 | 1.54% | | 000856 | 冀东装备 | 10.83 | 137.62 | -0.11 | -1.01% | 82500 | 8959.448 | 3.63% | | 835985 | 海泰新能 | 10.10 | 22.55 | -0.12 | -1.17% | 42149 | 4260.751 | 1.92% | | 002146 | 荣盛发展 | 1.39 | -0.64 | -0.02 | -1.42% | 613107 | 8575.688 | 1.57% | | 600480 | 凌云股份 | 12.08 | 22.75 | -0.18 | -1.47% | 191637 | 23203.87 | 1.59% | | 002459 | 晶澳科技 | 11.45 | -6.52 | -0.19 | -1.63% | 800798 | 92715.88 | 2.42% | | 301552 | 科力装备 | 39.18 | 24.69 | -0.68 | -1.71% | 24245 | 9492.415 | 11.96% | | 301197 | 工大科雅 | 20.54 | 44.09 | -0.48 | -2.28% | 69655 | 14409.99 | 8.46% | | 836247 | 华密新材 | 20.90 | 87.80 | -0.49 | -2.29% | 51246 | 10841 | 4.49% | | 301261 | 恒工精密 | 88.40 | 132.93 | -2.67 | -2.93% | 70054 | 62152.37 | 18.69% |
|