中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)汽车制造业上涨家数:111下跌家数:89平均涨幅:+0.62%平均换手:2.60%总成交额:421.19亿元
更新时间：2026-08-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000951中国重汽22.3914.53+2.04+10.02%31029969226.942.64%
603319美湖股份29.45139.41+2.68+10.01%21377960368.416.30%
002536飞龙股份54.23171.08+4.93+10.00%62335333027311.43%
002190成飞集成25.52-104.10+2.32+10.00%22498256166.356.27%
301550斯菱智驱91.15202.91+7.02+8.34%9132781053.754.45%
300585奥联电子17.08-33.81+1.14+7.15%10029416749.436.27%
002708光洋股份12.4565.04+0.79+6.78%26878332673.735.20%
000700模塑科技11.6821.25+0.68+6.18%56851864666.526.19%
603179新泉股份39.8136.26+2.29+6.10%275933107777.43.86%
301119正强股份24.0034.83+1.25+5.49%348168182.592.96%
301133金钟股份30.96-56.93+1.50+5.09%3966311908.43.57%
603009北特科技46.91127.27+2.27+5.09%8769840675.692.53%
300969恒帅股份77.4176.99+3.73+5.06%2152716405.282.75%
603158腾龙股份11.0090.40+0.51+4.86%25998228276.245.30%
002328新朋股份7.7629.19+0.35+4.72%47392836504.378.30%
603306华懋科技77.47244.33+3.29+4.44%12382395120.593.76%
301655C绿控传动29.3173.96+1.24+4.42%25173270377.7555.98%
002126银轮股份42.3037.35+1.56+3.83%17006271201.242.14%
920837华原股份10.0519.12+0.37+3.82%242112446.7531.77%
301529福赛科技118.00103.10+4.30+3.78%2624830682.54.13%
002664信质集团15.7647.99+0.57+3.75%6574610324.691.63%
300304云意电气11.5024.47+0.39+3.51%13588315476.621.59%
002870香山股份48.45249.58+1.60+3.42%3707717790.522.86%
301072中捷精工45.61-90.21+1.43+3.24%2649811946.483.90%
603286日盈电子44.94-104.82+1.38+3.17%6058826813.255.18%
301397溯联股份25.5340.01+0.78+3.15%6550216326.887.08%
300681英搏尔21.9028.91+0.63+2.96%5937912772.092.57%
301007德迈仕29.73106.23+0.79+2.73%3885311422.822.57%
301607富特科技43.4537.36+1.15+2.72%9256039650.486.10%
603358华达科技47.68171.22+1.20+2.58%10337448146.972.24%
605018长华集团12.5656.84+0.31+2.53%397164903.60.84%
301225恒勃股份58.0070.96+1.37+2.42%3809122203.668.66%
300863卡倍亿42.5266.61+0.94+2.26%3988116871.341.59%
600698湖南天雁7.34-257.75+0.16+2.23%40768529719.084.91%
300580贝斯特20.1736.74+0.42+2.13%6887913752.971.46%
601777千里科技8.22282.49+0.16+1.99%25040320252.010.55%
920220朗信电气40.1623.12+0.75+1.90%59202339.0142.85%
603211晋拓股份21.9595.39+0.40+1.86%5379111670.351.98%
301005超捷股份71.142216.00+1.29+1.85%7002549403.273.80%
000572海马汽车3.92-37.64+0.07+1.82%36931514406.722.25%
601689拓普集团47.4329.81+0.83+1.78%17648782984.381.02%
600166福田汽车2.9516.34+0.05+1.72%109805832215.931.39%
300733西菱动力13.6354.69+0.23+1.72%360244850.481.23%
603730岱美股份10.8736.65+0.18+1.68%14388615449.040.67%
605128上海沿浦23.4936.43+0.37+1.60%299226968.820.95%
002239奥特佳2.6048.16+0.04+1.56%72426418768.62.22%
603926铁流股份16.3138.93+0.25+1.56%342685574.471.48%
000901航天科技13.85124.32+0.21+1.54%10749414798.421.35%
300428立中集团19.1314.22+0.29+1.54%11897322828.661.97%
001365天海电子35.1530.03+0.47+1.36%280119774.94.87%
301499维科精密25.0863.20+0.33+1.33%108972715.630.79%
300652雷迪克28.3239.68+0.37+1.32%123253480.471.03%
688280精进电动5.46306.94+0.07+1.30%88474.754809.3131.70%
002725跃岭股份11.441323.29+0.14+1.24%422464827.991.70%
600699均胜电子19.2021.78+0.22+1.16%18098634446.441.30%
301581黄山谷捷37.10122.60+0.42+1.15%44431643.321.05%
301560众捷汽车22.9972.78+0.26+1.14%146483356.362.40%
600686金龙汽车11.2812.87+0.12+1.08%12986714482.661.81%
000559万向钱潮11.3835.80+0.12+1.07%21350724222.70.64%
002048宁波华翔19.0235.50+0.20+1.06%11098220971.651.57%
300258精锻科技9.56138.18+0.10+1.06%470964485.950.83%
002265建设工业18.5682.37+0.18+0.98%11294421047.981.09%
300643万通智控17.9025.52+0.17+0.96%286145088.331.24%
603596伯特利25.9017.78+0.24+0.94%10393326725.461.16%
300507苏奥传感6.5655.49+0.06+0.92%731984778.530.94%
603085天成自控9.9335.14+0.09+0.91%590525818.91.49%
601279英利汽车3.41-72.28+0.03+0.89%1310274439.820.83%
000550江铃汽车16.0911.64+0.14+0.88%414846623.910.80%
300680隆盛科技20.5725.23+0.17+0.83%473629705.5292.09%
920533骏创科技18.3957.15+0.15+0.82%97641791.3071.34%
688612威迈斯34.6625.36+0.27+0.79%30192.7910381.791.18%
600375汉马科技3.86116.62+0.03+0.78%1262794866.110.86%
603048浙江黎明21.9996.15+0.17+0.78%119842627.660.82%
300745欣锐科技29.33-61.31+0.22+0.76%7473121814.795.25%
300100双林股份21.7540.96+0.16+0.74%6512414259.951.17%
603121华培动力13.92-77.14+0.09+0.65%30809342965.119.10%
600733北汽蓝谷5.11-7.26+0.03+0.59%71584836619.251.18%
920906舜宇精工15.8232.66+0.09+0.57%4501706.58281.35%
603035常熟汽饰11.3612.61+0.06+0.53%283983218.40.78%
600501航天晨光14.29-35.80+0.07+0.49%357385093.640.84%
300926博俊科技17.189.05+0.08+0.47%225453860.260.76%
605005合兴股份16.0635.65+0.07+0.44%111281782.270.28%
301181标榜股份23.6031.32+0.10+0.43%174054053.771.48%
301535浙江华远14.2570.55+0.06+0.42%196702795.891.16%
600178东安动力9.68-13461.49+0.04+0.41%478154616.21.03%
920663明阳科技12.9818.07+0.05+0.39%5667728.0950.88%
605319无锡振华26.3919.70+0.09+0.34%362509612.051.04%
001282三联锻造15.4444.07+0.05+0.32%218743375.591.43%
600148长春一东15.62109.82+0.05+0.32%140662189.010.99%
002592ST八菱6.7116.17+0.02+0.30%355112375.361.35%
002406远东传动6.7424.36+0.02+0.30%760905115.211.35%
603239浙江仙通14.0919.51+0.04+0.28%206682896.50.76%
603197保隆科技30.4334.46+0.08+0.26%5319316161.432.52%
603178圣龙股份16.48-27.39+0.04+0.24%6984511472.92.95%
300978东箭科技8.7929.79+0.02+0.23%257492259.650.90%
300695兆丰股份49.0816.59+0.11+0.22%57342808.730.56%
920146华阳变速5.01-15.76+0.01+0.20%10328515.44480.95%
600081东风科技10.3792.10+0.02+0.19%226342334.180.51%
605228神通科技10.4931.21+0.02+0.19%343573592.880.72%
603305旭升集团11.2733.00+0.02+0.18%103360115970.89%
301173毓恬冠佳31.8816.39+0.05+0.16%55161757.191.79%
001319铭科精技19.6620.27+0.03+0.15%183243605.52.23%
603786科博达39.8920.50+0.06+0.15%142535660.910.35%
920079乔路铭14.0013.97+0.02+0.14%254563552.6663.51%
600418江淮汽车21.11-28.35+0.03+0.14%555979116855.12.47%
605088冠盛股份20.3615.93+0.02+0.10%348897055.181.73%
603166福达股份10.9621.62+0.01+0.09%600766557.690.94%
001311多利科技17.3928.59+0.01+0.06%454527859.572.50%
000581威孚高科18.3114.72+0.01+0.05%12783823367.31.61%
301170锡南科技22.8428.18+0.01+0.04%103142340.562.71%
603202天有为52.2512.15+0.02+0.04%83544341.791.66%
600523贵航股份11.9723.220.000.00%465125557.581.15%
002283天润工业8.5923.600.000.00%13186811274.051.31%
002355兴民智通4.91-9.650.000.00%1371356723.672.22%
002363隆基机械6.6041.790.000.00%317882092.780.76%
002510天汽模5.65107.130.000.00%1294887292.631.28%
002537海联金汇6.2823.990.000.00%54551434307.444.66%
002590万安科技9.5723.230.000.00%444204238.770.90%
300237ST美晨2.01-7.970.000.00%756421514.310.52%
603997继峰股份11.4121.840.000.00%10830512343.160.85%
920271邦德股份8.7716.030.000.00%6291549.34481.09%
603949雪龙集团13.9830.800.000.00%174442439.350.83%
603210泰鸿万立13.6121.620.000.00%207462809.320.89%
920022世昌股份18.5316.630.000.00%1119207.51990.67%
920136永励精密21.7516.56-0.01-0.05%342407375.58416.30%
300893松原安全14.3920.68-0.01-0.07%235803397.770.94%
603376大明电子26.0762.77-0.02-0.08%147203822.224.60%
920436大地电气10.38901.53-0.01-0.10%110371142.4971.23%
002085万丰奥威10.3424.26-0.01-0.10%11889012258.860.56%
002488金固股份8.10145.12-0.01-0.12%1176429496.091.28%
603161科华控股15.6640.08-0.02-0.13%252883953.211.33%
600742富维股份7.7512.85-0.01-0.13%312382416.990.42%
920059双英集团14.6716.72-0.02-0.14%565208277.39917.49%
000338潍柴动力26.9920.63-0.04-0.15%1212345325418.52.45%
603352至信股份25.7831.25-0.04-0.15%76401964.281.69%
603982泉峰汽车6.19-6.61-0.01-0.16%335432073.420.99%
002434万里扬5.79224.28-0.01-0.17%1066716167.150.81%
601127赛力斯50.5267.75-0.09-0.18%10270551700.930.66%
603922ST金鸿顺13.88-25.34-0.03-0.22%113391573.140.63%
301613新铝时代36.0131.55-0.08-0.22%88693176.891.06%
603809豪能股份8.9829.39-0.02-0.22%517484643.270.56%
603190亚通精工16.6423.16-0.04-0.24%184173049.251.10%
603767中马传动14.31-1018.37-0.04-0.28%246983538.50.80%
002765蓝黛科技6.9529.88-0.02-0.29%546013809.050.92%
603335迪生力6.5643.21-0.02-0.30%1431839401.053.34%
603418友升股份43.9116.35-0.14-0.32%74403259.911.80%
600933爱柯迪13.8812.62-0.05-0.36%595688277.220.61%
301539宏鑫科技14.81805.44-0.06-0.40%131071935.321.68%
002284亚太股份9.8012.99-0.04-0.41%23110922557.793.16%
603107上海汽配11.9329.62-0.05-0.42%127791525.680.59%
002593日上集团4.5323.63-0.02-0.44%1293825842.882.31%
301656联合动力15.2573.90-0.07-0.46%391745966.681.92%
920168通宝光电15.0116.04-0.07-0.46%3458517.15021.23%
920454同心传动10.7041.38-0.05-0.47%3829409.52390.78%
000957中通客车10.2815.93-0.05-0.48%10572710814.851.78%
920086科马材料20.2718.29-0.10-0.49%53021071.5891.94%
001260坤泰股份18.2056.37-0.10-0.55%320515814.62.79%
603409汇通控股18.1022.42-0.10-0.55%193473512.823.59%
000625长安汽车7.1022.90-0.04-0.56%30732721799.440.37%
000868安凯客车3.55-46.48-0.02-0.56%929913290.750.99%
002454松芝股份5.1619.71-0.03-0.58%782714035.290.89%
000980众泰汽车1.69-24.62-0.01-0.59%116547619638.12.31%
603950长源东谷65.1353.56-0.41-0.63%12633382944.093.90%
300176鸿特科技4.7352.24-0.03-0.63%1253345933.82.36%
600741华域汽车15.326.73-0.10-0.65%13726221040.180.44%
002594比亚迪91.4930.28-0.60-0.65%177014161959.80.51%
300694蠡湖股份10.6416.94-0.07-0.65%274302915.411.27%
301192泰祥股份19.6947.88-0.13-0.66%176823495.743.51%
600303曙光股份2.94-5.82-0.02-0.68%1789575295.052.64%
000030富奥股份4.2410.98-0.03-0.70%1201825078.270.72%
603788宁波高发13.6614.82-0.10-0.73%138411888.860.62%
000981山子高科2.7322.83-0.02-0.73%246268766776.282.59%
301229纽泰格12.20115.96-0.09-0.73%270583313.642.09%
600006东风股份5.37-25.25-0.04-0.74%1069975739.340.53%
002101广东鸿图8.8320.32-0.07-0.79%379123337.510.57%
001278一彬科技16.12-18.21-0.13-0.80%176122842.652.06%
600480凌云股份8.3214.40-0.07-0.83%1026208545.850.85%
002863今飞凯达4.7244.09-0.04-0.84%1030584867.871.72%
601633长城汽车15.2921.89-0.13-0.84%10178915553.610.16%
600609金杯汽车3.3620.86-0.03-0.88%1828126151.761.40%
603586金麒麟13.4157.20-0.12-0.89%134501810.370.69%
002662峰璟股份3.2721.63-0.03-0.91%1259864094.760.84%
605133嵘泰股份27.5041.89-0.27-0.97%5104414057.481.81%
600960渤海汽车4.0641.10-0.04-0.98%773873138.530.81%
601717中创智领15.086.57-0.15-0.98%18553327791.291.20%
300432富临精工15.6352.75-0.16-1.01%45071469786.562.66%
301552科力装备25.6525.61-0.30-1.16%209975344.186.79%
605333沪光股份16.9430.42-0.20-1.17%463407789.711.00%
920221易实精密12.5327.95-0.15-1.18%5604703.82740.90%
603037凯众股份10.2338.63-0.13-1.25%360453696.31.35%
000800一汽解放6.2338.58-0.08-1.27%1357518450.760.28%
920000安徽凤凰13.4120.04-0.18-1.32%4733635.73260.82%
300446航天智造13.2013.40-0.18-1.35%7662710080.62.05%
605151西上海19.12127.16-0.27-1.39%145862795.731.08%
600104上汽集团10.2411.64-0.15-1.44%35304336231.540.31%
601238广汽集团5.17-6.05-0.08-1.52%24188912525.350.33%
002715登云股份14.27-208.97-0.23-1.59%267583824.771.94%
600066宇通客车29.9112.07-0.49-1.61%10265130763.510.46%
603768常青股份11.54-13.44-0.19-1.62%215612493.370.91%
301667纳百川61.1076.65-1.09-1.75%2077012613.348.75%
920690捷众科技16.1818.89-0.29-1.76%118461919.6432.11%
301298东利机械12.8138.07-0.31-2.36%213342734.421.97%
603089正裕工业10.3349.67-0.29-2.73%13211913585.515.50%
920055隆源股份26.6512.73-0.75-2.74%106922837.5236.99%
002448中原内配12.1614.41-0.37-2.95%40697348639.997.01%
002703浙江世宝16.9372.84-0.53-3.04%1184846201536.820.22%
301039中集车辆8.1718.34-0.26-3.08%13648511233.160.94%
603758秦安股份12.2145.07-0.47-3.71%31726838737.317.33%
920978开特股份19.0820.72-0.83-4.17%203893934.1282.02%
603013亚普股份15.4614.01-0.72-4.45%7301611261.331.44%
603006联明股份10.8826.63-0.51-4.48%655257118.882.58%
601799星宇股份81.8614.11-4.49-5.20%6285051736.462.20%
920187通领科技18.2011.99-1.05-5.45%206673768.3196.23%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。