|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:118下跌家数:31平均涨幅:+1.65%平均换手:2.55%总成交额:364.27亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300808 | 久量股份 | 20.17 | -52.47 | +2.15 | +11.93% | 50247 | 9867.17 | 4.23% | | 000678 | 襄阳轴承 | 19.26 | -182.74 | +1.75 | +9.99% | 705628 | 130293 | 15.35% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 55235 | 6882.94 | 3.89% | | 300494 | 盛天网络 | 11.00 | -51.38 | +0.91 | +9.02% | 420778 | 45008.62 | 10.56% | | 002102 | ST能特 | 2.59 | -256.39 | +0.19 | +7.92% | 216151 | 5475.29 | 1.04% | | 300323 | 华灿光电 | 8.11 | -36.49 | +0.57 | +7.56% | 609937 | 48364.48 | 6.72% | | 688646 | 逸飞激光 | 55.90 | -137.11 | +2.87 | +5.41% | 21683.29 | 12070.58 | 3.57% | | 688765 | 禾元生物 | 32.80 | -82.78 | +1.65 | +5.30% | 70269.06 | 22897.05 | 2.57% | | 300980 | 祥源新材 | 18.08 | 44.01 | +0.88 | +5.12% | 282517 | 50162.1 | 20.38% | | 601956 | 东贝集团 | 5.18 | -22.65 | +0.22 | +4.44% | 363898 | 18586.77 | 5.85% | | 605388 | 均瑶健康 | 6.20 | -17.98 | +0.26 | +4.38% | 174863 | 10715.26 | 2.91% | | 600136 | ST明诚 | 1.44 | -201.33 | +0.06 | +4.35% | 172179 | 2471.878 | 0.89% | | 300536 | 农尚环境 | 7.73 | -7.79 | +0.31 | +4.18% | 65866 | 5034.59 | 2.25% | | 603716 | 塞力医疗 | 15.76 | -20.21 | +0.61 | +4.03% | 122917 | 19139.42 | 5.44% | | 002962 | 五方光电 | 12.94 | 98.55 | +0.49 | +3.94% | 119167 | 15235.13 | 5.70% | | 688038 | 中科通达 | 15.49 | -674.89 | +0.58 | +3.89% | 16757.47 | 2558.897 | 1.44% | | 300517 | 海波重科 | 9.49 | -137.45 | +0.35 | +3.83% | 49837 | 4697.55 | 3.95% | | 688665 | 四方光电 | 41.31 | 30.37 | +1.51 | +3.79% | 9150.66 | 3768.866 | 0.90% | | 603738 | 泰晶科技 | 25.57 | 80.15 | +0.92 | +3.73% | 139450 | 35574.42 | 3.61% | | 000665 | 湖北广电 | 4.17 | -4.34 | +0.15 | +3.73% | 247416 | 10232.43 | 2.18% | | 300220 | 金运激光 | 9.58 | -199.95 | +0.32 | +3.46% | 30745 | 2923.8 | 2.04% | | 001359 | 平安电工 | 68.79 | 58.82 | +2.26 | +3.40% | 21730 | 15009.29 | 3.60% | | 603067 | 振华股份 | 22.84 | 26.04 | +0.75 | +3.40% | 345596 | 79500.41 | 4.57% | | 920198 | 微创光电 | 7.15 | 42.11 | +0.23 | +3.32% | 19785 | 1415.581 | 2.81% | | 301221 | 光庭信息 | 27.65 | 120.93 | +0.85 | +3.17% | 17645 | 4840.82 | 1.98% | | 300567 | 精测电子 | 116.80 | 527.34 | +3.53 | +3.12% | 78520 | 92259.43 | 3.46% | | 600885 | 宏发股份 | 33.92 | 25.02 | +1.02 | +3.10% | 165015 | 55681.78 | 1.07% | | 688089 | ST嘉必优 | 8.01 | -5.93 | +0.24 | +3.09% | 15531.94 | 1228.234 | 0.93% | | 603175 | 超颖电子 | 87.60 | -296.84 | +2.62 | +3.08% | 14677 | 12824.7 | 2.42% | | 600745 | *ST闻泰 | 12.04 | -1.46 | +0.36 | +3.08% | 390770 | 46437.2 | 2.96% | | 000759 | 中百集团 | 5.77 | -4.32 | +0.17 | +3.04% | 475459 | 27210.64 | 7.25% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.17 | +3.02% | 54018 | 3101.97 | 4.97% | | 301633 | 港迪技术 | 51.51 | -149.69 | +1.51 | +3.02% | 8593 | 4406.05 | 3.37% | | 300966 | 共同药业 | 24.90 | -32.00 | +0.71 | +2.94% | 9661 | 2379.73 | 1.26% | | 300161 | 华中数控 | 27.16 | 140.38 | +0.77 | +2.92% | 37543 | 10164.47 | 1.92% | | 600879 | 航天电子 | 13.95 | 840.49 | +0.39 | +2.88% | 1065429 | 149469.4 | 3.23% | | 688156 | 路德科技 | 20.39 | -42.73 | +0.56 | +2.82% | 23853.59 | 4810.419 | 2.37% | | 300776 | 帝尔激光 | 79.30 | 50.62 | +2.09 | +2.71% | 80144 | 63835.66 | 4.47% | | 301183 | 东田微 | 147.20 | 65.20 | +3.78 | +2.64% | 40994 | 60931.81 | 6.98% | | 300683 | 海特生物 | 23.08 | -15.70 | +0.59 | +2.62% | 33561 | 7662.26 | 2.75% | | 002627 | 三峡旅游 | 6.47 | 39.17 | +0.16 | +2.54% | 89051 | 5700.89 | 1.28% | | 300971 | 博亚精工 | 15.86 | 26.58 | +0.39 | +2.52% | 18285 | 2876.56 | 1.94% | | 600703 | 三安光电 | 9.44 | -83.76 | +0.23 | +2.50% | 517320 | 48441.15 | 1.04% | | 920273 | 一致魔芋 | 16.19 | 36.82 | +0.39 | +2.47% | 12230 | 1956.923 | 1.78% | | 301235 | 华康洁净 | 30.32 | 39.04 | +0.72 | +2.43% | 41996 | 12797.42 | 4.04% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.15 | +2.42% | 271669 | 17208.62 | 3.27% | | 600293 | 三峡新材 | 3.92 | -36.68 | +0.09 | +2.35% | 1261925 | 49085.41 | 10.88% | | 920438 | 戈碧迦 | 51.11 | 162.44 | +1.14 | +2.28% | 43923 | 22705.3 | 3.15% | | 301192 | 泰祥股份 | 16.95 | 51.29 | +0.37 | +2.23% | 12205 | 2046.51 | 2.42% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 212733 | 7918.97 | 1.51% | | 300516 | 久之洋 | 32.79 | -3415.36 | +0.69 | +2.15% | 94699 | 31042.28 | 3.76% | | 603950 | 长源东谷 | 36.25 | 31.53 | +0.76 | +2.14% | 38395 | 14028.9 | 1.19% | | 920505 | 九菱科技 | 24.17 | 116.28 | +0.50 | +2.11% | 6649 | 1590.361 | 1.85% | | 300557 | 理工光科 | 20.25 | 71.11 | +0.41 | +2.07% | 18357 | 3713.43 | 1.18% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 397259 | 25606.32 | 3.30% | | 920978 | 开特股份 | 18.65 | 22.04 | +0.37 | +2.02% | 25957 | 4852.114 | 2.55% | | 301205 | 联特科技 | 145.94 | 458.76 | +2.89 | +2.02% | 68677 | 101997.3 | 8.20% | | 688081 | 兴图新科 | 22.23 | -34.31 | +0.44 | +2.02% | 10669.27 | 2363.219 | 1.04% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 34667 | 2253.088 | 1.20% | | 300046 | 台基股份 | 21.96 | 98.98 | +0.40 | +1.86% | 37160 | 8148.86 | 1.57% | | 600801 | 华新建材 | 25.54 | 14.45 | +0.42 | +1.67% | 159273 | 40553.38 | 1.19% | | 600498 | 烽火通信 | 29.31 | 167.35 | +0.48 | +1.66% | 724810 | 212937.1 | 5.70% | | 920779 | 武汉蓝电 | 27.34 | 39.31 | +0.44 | +1.64% | 20845 | 5627.446 | 10.41% | | 002072 | 凯瑞德 | 6.23 | -204.70 | +0.10 | +1.63% | 65139 | 4083.41 | 1.77% | | 920942 | 恒立钻具 | 16.34 | 93.46 | +0.26 | +1.62% | 5367 | 872.9352 | 1.30% | | 301127 | 武汉天源 | 12.71 | 36.73 | +0.20 | +1.60% | 124157 | 15876.51 | 1.90% | | 300184 | 力源信息 | 9.60 | 22.17 | +0.15 | +1.59% | 318872 | 30662.67 | 3.04% | | 688667 | 菱电电控 | 105.49 | 36.36 | +1.59 | +1.53% | 5029.93 | 5307.956 | 0.95% | | 301150 | 中一科技 | 29.41 | 30.21 | +0.44 | +1.52% | 91433 | 26977.62 | 3.01% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 287632 | 7814.734 | 1.24% | | 688387 | 信科移动 | 11.61 | -149.25 | +0.17 | +1.49% | 432848.2 | 50753.21 | 1.27% | | 600566 | 济川药业 | 29.82 | 15.14 | +0.42 | +1.43% | 90294 | 26710.88 | 0.98% | | 600345 | 长江通信 | 40.59 | 10.45 | +0.57 | +1.42% | 136782 | 55723.6 | 6.47% | | 000988 | 华工科技 | 65.57 | 36.32 | +0.90 | +1.39% | 244126 | 161074.4 | 2.43% | | 688237 | 超卓航科 | 58.27 | 420.60 | +0.78 | +1.36% | 11363.92 | 6556.256 | 1.27% | | 300387 | 富邦科技 | 6.75 | 41.94 | +0.09 | +1.35% | 23797 | 1600.98 | 0.82% | | 300018 | 中元股份 | 11.39 | 55.01 | +0.15 | +1.33% | 44046 | 5011.38 | 1.21% | | 688275 | 万润新能 | 51.02 | 22.62 | +0.66 | +1.31% | 28255.38 | 14390.09 | 2.28% | | 600976 | 健民集团 | 27.97 | 13.73 | +0.36 | +1.30% | 21376 | 5934.796 | 1.39% | | 001267 | 汇绿生态 | 23.19 | 188.78 | +0.29 | +1.27% | 175866 | 41231.25 | 2.89% | | 000952 | 广济药业 | 5.64 | -5.29 | +0.07 | +1.26% | 50700 | 2842.95 | 1.47% | | 688151 | 华强科技 | 15.41 | 117.57 | +0.19 | +1.25% | 11884.63 | 1825.17 | 0.34% | | 002281 | 光迅科技 | 94.48 | 51.73 | +1.13 | +1.21% | 267076 | 255633.7 | 3.40% | | 000926 | 福星股份 | 1.71 | -0.44 | +0.02 | +1.18% | 160122 | 2721.16 | 1.02% | | 002365 | 永安药业 | 12.27 | 32.45 | +0.14 | +1.15% | 114904 | 14012.11 | 4.68% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 152408 | 14095.94 | 2.96% | | 920237 | 力佳科技 | 11.47 | 57.63 | +0.12 | +1.06% | 12655 | 1447.092 | 1.36% | | 300054 | 鼎龙股份 | 61.33 | 55.63 | +0.63 | +1.04% | 164796 | 102067.7 | 2.21% | | 603220 | 中贝通信 | 14.75 | 557.06 | +0.15 | +1.03% | 98636 | 14587.28 | 1.84% | | 000615 | *ST美谷 | 3.00 | -9.87 | +0.03 | +1.01% | 20899 | 625.14 | 0.23% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 4978 | 549.5469 | 0.75% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.16 | +1.01% | 11588 | 1863.356 | 1.57% | | 600769 | 祥龙电业 | 12.19 | 287.84 | +0.12 | +0.99% | 56944 | 6944.346 | 1.52% | | 688635 | 长进光子 | 177.18 | 216.25 | +1.58 | +0.90% | 11629.35 | 20758.32 | 6.55% | | 301211 | 亨迪药业 | 10.90 | 84.87 | +0.09 | +0.83% | 64218 | 6990.63 | 1.54% | | 600184 | 光电股份 | 14.65 | 218.13 | +0.12 | +0.83% | 66195 | 9722.88 | 1.14% | | 300041 | 回天新材 | 10.18 | 22.15 | +0.08 | +0.79% | 86227 | 8785.5 | 1.58% | | 002971 | 和远气体 | 34.74 | 164.70 | +0.25 | +0.72% | 56641 | 19586.38 | 3.52% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 3659 | 276.8209 | 0.50% | | 301246 | 宏源药业 | 15.78 | 20.74 | +0.10 | +0.64% | 45466 | 7150.95 | 1.91% | | 600107 | *ST尔雅 | 4.99 | -27.74 | +0.03 | +0.60% | 10623 | 525.8021 | 0.30% | | 603719 | 良品铺子 | 10.05 | -465.45 | +0.06 | +0.60% | 75576 | 7531.321 | 1.90% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 101410 | 1731.28 | 0.71% | | 000821 | ST京机 | 7.13 | -471.17 | +0.04 | +0.56% | 70034 | 5008.41 | 1.17% | | 002305 | *ST南置 | 1.87 | -6.90 | +0.01 | +0.54% | 52949 | 992.49 | 0.31% | | 688526 | 科前生物 | 11.62 | 23.86 | +0.06 | +0.52% | 6301.29 | 731.3343 | 0.14% | | 688143 | 长盈通 | 114.40 | 947.43 | +0.54 | +0.47% | 126964.4 | 149439.5 | 10.26% | | 688545 | 兴福电子 | 60.88 | 99.68 | +0.26 | +0.43% | 58122.13 | 35889 | 3.19% | | 002377 | 国创高新 | 2.38 | 66.66 | +0.01 | +0.42% | 163151 | 3870.21 | 1.87% | | 000422 | 湖北宜化 | 9.56 | 32.05 | +0.04 | +0.42% | 76029 | 7278.6 | 0.71% | | 002950 | 奥美医疗 | 8.29 | 23.72 | +0.03 | +0.36% | 27629 | 2284.87 | 0.64% | | 600079 | ST人福 | 19.59 | 12.39 | +0.07 | +0.36% | 63203 | 12341.61 | 0.41% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 528905 | 17085.4 | 0.62% | | 600168 | 武汉控股 | 4.36 | 25.72 | +0.01 | +0.23% | 47262 | 2059.114 | 0.48% | | 002932 | *ST明德 | 14.55 | -52.90 | +0.02 | +0.14% | 5582 | 810.7 | 0.36% | | 601311 | 骆驼股份 | 7.35 | 15.05 | +0.01 | +0.14% | 47168 | 3473.378 | 0.40% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.01 | +0.10% | 254856 | 26098.32 | 0.75% | | 600141 | 兴发集团 | 23.30 | 20.87 | +0.01 | +0.04% | 97048 | 22669.15 | 0.81% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 43730 | 3000.43 | 0.58% | | 000707 | 双环科技 | 4.16 | -12.28 | 0.00 | 0.00% | 48559 | 2024.98 | 0.88% | | 600006 | 东风股份 | 5.11 | -18.20 | 0.00 | 0.00% | 51694 | 2650.246 | 0.26% | | 600993 | 马应龙 | 24.57 | 17.81 | 0.00 | 0.00% | 36846 | 9052.483 | 0.86% | | 002694 | *ST顾地 | 2.94 | -10.57 | 0.00 | 0.00% | 12838 | 377.73 | 0.18% | | 920274 | 宏裕包材 | 14.18 | 48.13 | -0.01 | -0.07% | 5638 | 796.0147 | 0.70% | | 002159 | 三特索道 | 13.33 | 18.34 | -0.01 | -0.07% | 18889 | 2509.16 | 1.36% | | 603281 | 江瀚新材 | 16.83 | 24.55 | -0.03 | -0.18% | 18758 | 3162.789 | 0.36% | | 600998 | 九州通 | 5.18 | 13.32 | -0.01 | -0.19% | 242237 | 12540.16 | 0.48% | | 301048 | 金鹰重工 | 9.87 | 21.19 | -0.02 | -0.20% | 52212 | 5138.44 | 0.98% | | 688552 | 航天南湖 | 32.87 | -1080.36 | -0.07 | -0.21% | 61906.1 | 20437 | 1.84% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 7384 | 323.66 | 0.17% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 164472 | 7070.871 | 0.25% | | 601869 | 长飞光纤 | 252.33 | 32.28 | -0.61 | -0.24% | 95978 | 246685.5 | 2.36% | | 600681 | 百川能源 | 3.53 | 21.39 | -0.01 | -0.28% | 145746 | 5102.383 | 1.09% | | 300871 | 回盛生物 | 17.59 | 10.95 | -0.05 | -0.28% | 27861 | 4921.38 | 1.38% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 386553 | 26979.22 | 0.70% | | 920193 | 吉和昌 | 26.58 | 27.42 | -0.08 | -0.30% | 24831 | 6609.442 | 9.85% | | 300395 | 菲利华 | 68.14 | 61.12 | -0.27 | -0.39% | 120849 | 83352.05 | 2.36% | | 000852 | 石化机械 | 5.04 | -853.43 | -0.02 | -0.40% | 72536 | 3663.89 | 0.76% | | 002783 | 凯龙股份 | 7.42 | 35.16 | -0.03 | -0.40% | 43458 | 3233.51 | 0.94% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 90177 | 5976.98 | 0.89% | | 000785 | 居然智家 | 2.09 | -11.22 | -0.01 | -0.48% | 300486 | 6316.25 | 0.49% | | 600568 | ST中珠 | 2.06 | -26.75 | -0.01 | -0.48% | 54501 | 1127.373 | 0.33% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.02 | -0.52% | 117232 | 4462.811 | 0.73% | | 000553 | 安道麦A | 4.55 | -10.95 | -0.03 | -0.66% | 42093 | 1919.15 | 0.19% | | 600133 | 东湖高新 | 7.19 | 39.39 | -0.05 | -0.69% | 94882 | 6858.183 | 0.89% | | 600757 | 长江传媒 | 9.02 | 11.46 | -0.07 | -0.77% | 105696 | 9556.978 | 0.87% | | 000966 | 长源电力 | 3.76 | -49.41 | -0.03 | -0.79% | 173287 | 6532.1 | 0.50% | | 000708 | 中信特钢 | 12.43 | 10.90 | -0.10 | -0.80% | 93232 | 11597.23 | 0.18% | | 000902 | 新洋丰 | 14.71 | 11.43 | -0.20 | -1.34% | 100652 | 14907.86 | 0.88% | | 600298 | 安琪酵母 | 37.47 | 20.33 | -0.55 | -1.45% | 56020 | 21032.33 | 0.65% | | 300747 | 锐科激光 | 43.17 | 81.92 | -0.74 | -1.69% | 156285 | 68171.72 | 2.99% | | 688692 | 达梦数据 | 185.18 | 39.53 | -3.30 | -1.75% | 10059.91 | 18929.68 | 1.36% | | 920403 | 康农种业 | 19.42 | 25.41 | -0.49 | -2.46% | 19382 | 3785.673 | 2.98% | | 000520 | 凤凰航运 | 2.96 | 50.66 | -0.16 | -5.13% | 950655.1 | 28438.5 | 9.39% |
|