中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)专用设备制造业上涨家数:235下跌家数:175平均涨幅:+0.58%平均换手:1.66%总成交额:567.28亿元
更新时间：2026-11-11 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能44.7843.41+4.94+12.40%3038112877.984.79%
002278神开股份7.9887.34+0.73+10.07%41752232924.8611.64%
002931锋龙股份53.08588.89+4.83+10.01%12191464491.66.02%
002209达意隆13.9616.45+1.27+10.01%238263326.161.51%
002164宁波东力21.9153.25+1.99+9.99%600949125116.912.53%
603135中重科技9.25138.80+0.84+9.99%17682516226.742.81%
603396金辰股份29.1979.01+2.65+9.98%186245436.311.34%
603666亿嘉和30.64-29.18+2.13+7.47%16819250954.388.18%
603289泰瑞机器9.82217.47+0.59+6.39%13000312412.74.43%
002957科瑞技术27.5541.73+1.60+6.17%13560936946.033.23%
603036如通股份13.1529.12+0.73+5.88%624668085.7293.03%
301512智信精密31.0073.05+1.70+5.80%127313885.452.61%
300461田中精机49.48554.47+2.67+5.70%10468751624.627.23%
920414欧普泰8.12-22.21+0.42+5.45%608445095.01211.04%
301360荣旗科技62.9748.75+3.15+5.27%5705836397.9813.47%
603895天永智能26.06231.81+1.30+5.25%210455396.951.95%
600815厦工股份3.03-35.84+0.15+5.21%123980938382.736.99%
300400劲拓股份24.6674.44+1.11+4.71%6110814832.932.52%
300509新美星8.1518.50+0.36+4.62%577494666.362.34%
603095越剑智能12.8788.06+0.56+4.55%10125313282.443.92%
688531日联科技80.9053.97+3.50+4.52%23306.2818567.541.41%
688003天准科技67.5883.44+2.91+4.50%43088.0828836.252.21%
300757罗博特科306.03789.83+12.47+4.25%47259142842.22.91%
688677海泰新光54.9944.85+2.16+4.09%24913.0813459.322.08%
002837英维克40.94106.58+1.56+3.96%22984392689.772.02%
688573信宇人15.37-3.43+0.58+3.92%56418.838928.62210.60%
603337杰克科技52.0833.09+1.93+3.85%9342048140.862.00%
300549优德精密14.85241.61+0.53+3.70%399715877.423.92%
301338凯格精机63.5636.12+2.25+3.67%1875111736.281.73%
002975博杰股份83.1044.39+2.83+3.53%5415744495.683.92%
688329艾隆科技17.96257.18+0.57+3.28%9435.3981676.0751.22%
688718唯赛勃13.1038.22+0.39+3.07%12655.911630.6360.73%
300385ST雪浪10.20-14.84+0.30+3.03%260852652.790.87%
301200大族数控144.6737.70+4.19+2.98%1612123037.090.38%
688001华兴源创39.31200.37+1.11+2.91%34386.5913427.680.73%
301199迈赫股份19.2249.09+0.54+2.89%204183869.252.81%
688646逸飞激光57.50-141.03+1.60+2.86%9944.875631.2381.64%
688013天臣医疗22.3861.06+0.62+2.85%9426.662104.2741.16%
688529豪森智能13.80-1.86+0.38+2.83%15655.962154.7290.93%
688626翔宇医疗42.9386.90+1.17+2.80%24427.5210465.471.53%
300276三丰智能6.63-53.67+0.18+2.79%44630629478.863.70%
688659元琛科技7.79-17.17+0.21+2.77%9796.68756.41270.61%
002432九安医疗59.164.69+1.51+2.62%320052188471.76.87%
688813泰金新能85.0060.31+2.15+2.60%18870.0515855.315.90%
688021奥福科技17.8535.50+0.45+2.59%8023.4091415.0831.05%
301568思泰克46.4948.39+1.17+2.58%136876318.782.92%
002196方正电机9.95461.81+0.25+2.58%19316319009.833.94%
688630芯碁微装233.9962.07+5.84+2.56%25811.4159896.661.96%
688028沃尔德80.9992.46+1.99+2.52%33344.0526725.862.21%
688700东威科技38.1257.30+0.92+2.47%49665.6618749.291.66%
301022海泰科20.12-66.18+0.48+2.44%82001636.261.21%
301468博盈特焊26.24153.81+0.61+2.38%236896203.092.43%
600560金自天正11.2176.72+0.26+2.37%199042213.340.89%
603282亚光股份13.8179.93+0.32+2.37%107751473.40.81%
603088宁波精达9.6136.03+0.22+2.34%630535993.741.44%
300865大宏立24.9166.81+0.57+2.34%205275087.833.30%
300562乐心股份13.2328.72+0.30+2.32%9288912200.65.55%
300307慈星股份9.3640.33+0.21+2.30%43376440246.485.51%
301013利和兴26.24-44.89+0.58+2.26%7534419494.943.98%
603280南方路机26.0447.94+0.57+2.24%296807811.672.74%
301112信邦智能27.96-36.35+0.59+2.16%45011252.20.41%
688037芯源微230.111738.01+4.81+2.13%18328.641807.370.91%
002021中捷资源2.42-242.01+0.05+2.11%913632.922360.167.64%
301097天益医疗33.71336.51+0.69+2.09%83542831.72.11%
603283赛腾股份41.0724.19+0.84+2.09%18547075986.435.26%
688306均普智能10.32316.62+0.21+2.08%180871.118579.791.47%
603029天鹅股份16.2622.02+0.33+2.07%162182602.611.34%
002890弘宇股份13.48215.44+0.27+2.04%6207833.740.38%
300604长川科技184.5753.69+3.66+2.02%85498156254.71.73%
603656泰禾智能18.88112.16+0.37+2.00%330376203.181.82%
688162巨一科技25.6236.39+0.50+1.99%9920.452535.2080.72%
920178锐翔智能69.6532.20+1.35+1.98%45293124.4852.35%
301288清研环境15.28-30.37+0.29+1.93%92921410.621.19%
300173ST福能3.21-11.27+0.06+1.90%394341255.750.54%
301018申菱环境67.68121.37+1.25+1.88%4955433081.661.75%
300823建科智能13.1631.14+0.24+1.86%146941913.31.69%
920125鸿仕达94.9940.92+1.73+1.86%39743750.8171.74%
300097智云股份8.26-12.77+0.15+1.85%307272515.351.14%
300334津膜科技7.31-56.31+0.13+1.81%436643232.931.45%
002698博实股份11.2522.65+0.20+1.81%612076837.6090.73%
688273麦澜德27.0442.44+0.48+1.81%4554.761222.4980.46%
688312燕麦科技32.9343.29+0.58+1.79%20996.96887.5831.43%
920014特瑞斯8.59-171.97+0.15+1.78%10664918.57251.64%
301515港通医疗18.02-461.16+0.31+1.75%70171256.881.04%
688328深科达52.5861.15+0.90+1.74%20033.9310428.392.11%
300707威唐工业11.12-49.97+0.19+1.74%170171878.351.19%
001336楚环科技15.9045.57+0.27+1.73%92201454.681.43%
688627精智达235.84297.64+3.98+1.72%2092949036.922.22%
301158德石股份12.0232.37+0.20+1.69%153631839.840.81%
301122采纳股份59.10533.36+0.96+1.65%2557315144.963.38%
603076乐惠国际19.28114.85+0.31+1.63%86591658.240.72%
300278华昌达3.78-59.27+0.06+1.61%1317334950.510.93%
603917合力科技12.21109.90+0.19+1.58%134241633.360.66%
002779中坚科技92.78244.40+1.42+1.55%4142338038.672.50%
002611东方精工15.074.69+0.23+1.55%47852371194.364.77%
600984建设机械3.28-1.99+0.05+1.55%1058463453.990.84%
603273天元智能15.79152.47+0.24+1.54%551958676.152.58%
603800洪田股份36.91-80.95+0.56+1.54%184416796.190.89%
300412迦南科技3.96152.49+0.06+1.54%626462454.721.34%
301083百胜智能13.21-2683.22+0.20+1.54%245833242.342.83%
603912佳力图6.76-33.49+0.10+1.50%642854312.781.19%
002008大族激光55.1322.67+0.80+1.47%221962121061.62.32%
301369联动科技90.42149.43+1.31+1.47%1267511349.382.28%
603203快克智能33.1562.57+0.48+1.47%286789448.540.88%
688277天智航15.89-45.13+0.23+1.47%40018.96362.0080.86%
688377迪威尔15.3947.59+0.22+1.45%7989.841223.5570.34%
688335复洁科技14.79-219.99+0.21+1.44%11898.971748.9210.80%
688071华依科技49.35-186.48+0.70+1.44%80610.2439660.249.51%
301053远信工业23.3093.37+0.33+1.44%92972157.90.75%
688551科威尔29.1669.30+0.41+1.43%10390.533008.4271.24%
300195长荣股份4.99-120.91+0.07+1.42%472072340.341.50%
688310迈得医疗12.1453.90+0.17+1.42%6402.51771.37370.39%
603012创力集团7.9244.75+0.11+1.41%527984150.70.82%
301138华研精机25.3631.15+0.35+1.40%56321425.980.82%
301021英诺激光53.10100.35+0.73+1.39%2286112045.121.50%
301128强瑞技术71.7462.87+0.98+1.38%2316016442.781.82%
688309恒誉科技64.1847.68+0.87+1.37%3410.642172.8910.43%
688400凌云光42.0743.79+0.57+1.37%117376.649101.72.47%
002786银宝山新6.66-60.36+0.09+1.37%434032874.050.88%
002551尚荣医疗2.98-18.36+0.04+1.36%663041964.381.08%
688617惠泰医疗282.3339.35+3.76+1.35%7956.2322521.850.56%
301601惠通科技14.4552.69+0.19+1.33%86321243.971.17%
600860京城股份8.40-45.32+0.11+1.33%605075049.161.36%
300879大叶股份16.21-14.22+0.21+1.31%278274470.481.38%
300382斯莱克11.63-52.47+0.15+1.31%12696014776.691.96%
603960克来机电14.82-5638.26+0.19+1.30%293994347.451.12%
601100恒立液压92.5444.30+1.18+1.29%4838445322.660.36%
600545卓郎智能3.18-11.43+0.04+1.27%2222597001.471.24%
001256炜冈科技18.3910.80+0.23+1.27%88071608.990.82%
300837浙矿股份19.3039.73+0.24+1.26%75951457.271.00%
002757南兴股份16.4831.14+0.20+1.23%516488448.71.82%
002613北玻股份3.34106.95+0.04+1.21%1034113458.541.34%
300092科新机电11.7463.41+0.14+1.21%614807119.762.93%
301533威马农机29.2658.29+0.34+1.18%62011805.32.22%
300771智莱科技10.6831.09+0.12+1.14%211272237.231.12%
688125安达智能101.53206.25+1.13+1.13%4019.664077.1120.49%
002006精工科技12.6535.56+0.14+1.12%308643890.960.59%
002031巨轮智能5.44-44.62+0.06+1.12%83804845469.693.81%
688301奕瑞科技81.9034.14+0.90+1.11%57771.9647670.511.84%
603014威高血净33.9545.41+0.36+1.07%125704227.371.24%
002535林州重机2.85-9.21+0.03+1.06%864088.924761.5211.58%
688392骄成超声113.7973.29+1.18+1.05%11278.4112776.40.97%
300521爱司凯20.38-118.21+0.21+1.04%107802183.030.73%
301105鸿铭股份41.10-72.84+0.42+1.03%2173890.010.43%
920112巴兰仕13.7514.49+0.14+1.03%1440196.76350.19%
003036泰坦股份31.19199.13+0.31+1.00%233767250.531.08%
688478晶升股份31.30-96.07+0.31+1.00%20300.056336.4521.47%
000852石化机械5.09-861.90+0.05+0.99%392731991.350.41%
300813泰林生物19.3578.59+0.19+0.99%70321354.640.83%
300281金明精机6.16-300.42+0.06+0.98%230261413.370.58%
600320振华重工4.2723.08+0.04+0.95%1792037659.010.54%
301186超达装备29.4775.77+0.27+0.92%70942088.490.66%
300753爱朋医疗21.94-94.51+0.20+0.92%4603810021.35.20%
688419耐科装备37.4445.09+0.33+0.89%10150.483779.7220.89%
688633星球石墨19.3113.99+0.17+0.89%7836.6591512.2160.46%
920200振宏股份27.3319.03+0.24+0.89%59011621.5621.33%
601218吉鑫科技4.6126.68+0.04+0.88%1705937848.241.76%
688170德龙激光48.9264.37+0.42+0.87%14030.556846.2821.36%
300619金银河21.67146.74+0.18+0.84%341037307.41.77%
688638誉辰智能31.56-12.82+0.26+0.83%3395.381071.1251.28%
300902国安达14.82-58.30+0.12+0.82%151102233.011.19%
000856冀东装备8.7680.13+0.07+0.81%254652234.351.12%
301392汇成真空120.06245.52+0.94+0.79%1149013754.842.82%
001223欧克科技33.51-67.53+0.25+0.75%33641125.780.48%
688113联测科技33.5921.21+0.25+0.75%3941.971319.6580.61%
688215瑞晟智能39.0660.71+0.29+0.75%18678.747326.1932.07%
002645华宏科技13.5721.40+0.10+0.74%579487812.640.85%
603032德新科技15.7245.77+0.11+0.70%236963711.611.02%
001395亚联机械24.6511.96+0.17+0.69%43591072.310.82%
002730电光科技16.05119.29+0.11+0.69%243853900.460.70%
301598博科测试52.7621.00+0.36+0.69%37961996.482.06%
300410正业科技7.3549.44+0.05+0.68%550404018.611.50%
600184光电股份14.75219.62+0.10+0.68%431096342.60.74%
688067爱威科技20.6841.93+0.14+0.68%4431.34912.0080.65%
688559海目星39.1558.47+0.26+0.67%35158.113706.041.42%
688212澳华内镜28.04-124.61+0.18+0.65%10209.932888.1430.76%
920717瑞星股份6.25-34.19+0.04+0.64%5738359.53541.30%
688729屹唐股份20.5649.49+0.13+0.64%163466.833400.510.94%
002337赛象科技4.8977.44+0.03+0.62%899444379.341.53%
600579中化装备6.73-23.65+0.04+0.60%10679717.890.22%
603901永创智能11.8729.51+0.07+0.59%27790732740.894.88%
603301振德医疗85.5576.58+0.50+0.59%27062314.790.10%
605186健麾信息21.37102.39+0.12+0.56%65981402.940.49%
603061金海通240.2855.70+1.33+0.56%1099426230.791.26%
603638艾迪精密18.2831.39+0.10+0.55%381796993.970.43%
688022ST瀚川9.21-199.00+0.05+0.55%6186.55569.28590.36%
300415伊之密18.5314.24+0.10+0.54%227314199.680.50%
300425中建环能3.74428.59+0.02+0.54%19184715.430.28%
300099尤洛卡5.7324.67+0.03+0.53%370492116.50.69%
300786国林科技11.56-73.59+0.06+0.52%201612318.461.37%
000528柳工8.2311.39+0.04+0.49%1087488964.80.53%
002097山河智能6.19-59.49+0.03+0.49%763924735.270.71%
301367瑞迈特41.3522.36+0.19+0.46%860635430.90%
600526菲达环保4.4812.85+0.02+0.45%363261625.430.41%
300318博晖创新4.48-44.13+0.02+0.45%307051370.40.38%
688383新益昌80.33-123.06+0.35+0.44%10509.028419.9691.03%
301260格力博11.61-7.77+0.05+0.43%117751368.060.57%
600262北方股份14.3613.39+0.06+0.42%154332209.890.65%
300471厚普股份9.6542.86+0.04+0.42%210912036.750.56%
300950德固特17.1383.69+0.07+0.41%111551916.11.14%
301363美好医疗17.2244.43+0.07+0.41%6783211658.31.30%
001332锡装股份22.3928.97+0.09+0.40%56781269.490.83%
001360南矿集团19.94121.71+0.08+0.40%5801411537.874.62%
300631久吾高科20.8429.17+0.08+0.39%85681781.780.70%
300486东杰智能17.13295.44+0.06+0.35%407836963.330.85%
920156海昌智能37.2315.43+0.13+0.35%60612244.9572.71%
603159上海亚虹20.07-318.03+0.07+0.35%3842771.310.27%
300998宁波方正26.5171.97+0.09+0.34%170794537.641.59%
600817宇通重工8.8917.86+0.03+0.34%5119454.980.10%
688420美腾科技20.81-56.82+0.07+0.34%2379.48495.93440.27%
002526山东矿机2.98145.16+0.01+0.34%39527611718.82.23%
601399国机重装3.0642.54+0.01+0.33%2213806751.640.31%
688576西山科技35.07-44.54+0.11+0.31%1595.5558.98340.49%
301290东星医疗25.9734.93+0.08+0.31%65491700.180.82%
300293蓝英装备13.32-33.32+0.04+0.30%155932070.630.46%
603338浙江鼎力58.5915.68+0.17+0.29%120177038.970.24%
300462ST华铭10.63-22.14+0.03+0.28%4398467.910.32%
300396ST迪瑞7.34-11.48+0.02+0.27%6283458.940.23%
603324盛剑科技20.40-15.58+0.05+0.25%88341798.050.61%
002901大博医疗40.7426.10+0.08+0.20%49662019.330.17%
688314康拓医疗26.5125.98+0.05+0.19%4225.991118.5760.52%
688358祥生医疗26.5225.69+0.05+0.19%3435.65914.15690.31%
688050爱博医疗42.6533.86+0.08+0.19%13582.415830.5370.70%
002073软控股份5.9515.42+0.01+0.17%591413521.730.58%
300228富瑞特装5.9624.97+0.01+0.17%288811718.250.52%
601798蓝科高新7.0031.88+0.01+0.14%218531535.190.62%
300653正海生物14.0539.86+0.02+0.14%5745804.690.32%
688581安杰思50.7521.81+0.07+0.14%1901.11963.13080.46%
300812易天股份15.672490.02+0.02+0.13%241123773.341.36%
920703广厦环能8.6019.56+0.01+0.12%101987.43050.19%
301312智立方53.29141.94+0.06+0.11%4015221496.974.74%
688200华峰测控222.2155.94+0.21+0.09%34285.9775332.451.70%
603311金海高科23.5181.71+0.02+0.09%85962020.370.36%
603690至纯科技19.15-6.88+0.01+0.05%5534510560.451.45%
688084晶品特装39.62-48.51+0.02+0.05%13469.85326.5821.78%
600169ST太重2.2530.270.000.00%654761469.560.20%
600528中铁工业6.9912.280.000.00%289432020.340.13%
600582天地科技5.2821.110.000.00%594333143.780.14%
601106中国一重2.89-84.590.000.00%1382453980.250.20%
603789ST星农5.48-9.940.000.00%5795317.550.22%
920781瑞奇智造5.10-14.260.000.00%123562.78380.10%
300869康泰医学9.90-43.660.000.00%125871243.940.48%
688121*ST卓然0.40-0.230.000.00%000.00%
688410山外山10.8224.200.000.00%50766.865525.5331.13%
920158长江能科6.5887.340.000.00%4153272.30670.70%
920177恒道科技20.8616.260.000.00%42789.18250.23%
300151昌红科技16.01145.23-0.01-0.06%319015109.250.87%
603205健尔康21.0826.64-0.02-0.09%2222468.310.54%
603855华荣股份18.8016.54-0.02-0.11%108942042.40.32%
688147微导纳米59.72210.47-0.07-0.12%36722.5821928.350.79%
300545联得装备22.0645.36-0.03-0.14%173333817.761.40%
000821ST京机7.12-470.51-0.01-0.14%315912263.590.53%
301325曼恩斯特27.41-17.84-0.04-0.15%52621440.350.37%
300402宝色股份13.4273.08-0.02-0.15%155152086.90.64%
688139海尔生物32.5037.81-0.05-0.15%7885.922563.6030.25%
920553凯腾精工6.1057.77-0.01-0.16%156795.12250.17%
002595豪迈科技42.4122.19-0.07-0.16%102404346.260.09%
000157中联重科6.0413.40-0.01-0.17%21477312905.20.30%
920278鹿得医疗5.57190.88-0.01-0.18%3279182.27850.33%
300818耐普矿机15.84551.88-0.03-0.19%230583683.471.62%
688376美埃科技51.6051.57-0.10-0.19%9700.335002.3260.72%
002204大连重工4.8714.11-0.01-0.20%6227230360.32%
301602超研股份14.4660.16-0.03-0.21%6900999.780.33%
601608中信重工4.5955.65-0.01-0.22%1187825453.650.26%
300246宝莱特13.07-29.42-0.03-0.23%131761725.380.62%
300875捷强装备29.55-25.64-0.07-0.24%124313676.411.42%
688501青达环保12.6115.70-0.03-0.24%7774.21982.31330.45%
300368汇金股份8.22-29.07-0.02-0.24%756736197.111.43%
002371北方华创537.3467.63-1.34-0.25%30011160265.50.41%
688613奥精医疗7.92125.90-0.02-0.25%54731.514344.2063.99%
002691*ST冀凯3.89-23.68-0.01-0.26%10525406.870.31%
920080奥美森18.9218.20-0.05-0.26%49293.18340.06%
603309维力医疗10.9196.48-0.03-0.27%8600939.250.29%
688006杭可科技17.8072.58-0.05-0.28%23897.514252.7440.40%
688101三达膜13.4412.41-0.04-0.30%6144.38825.65460.19%
300326ST凯利6.6117.63-0.02-0.30%326952154.940.46%
600855航天长峰12.31-35.07-0.04-0.32%335204137.460.72%
688580伟思医疗39.2523.51-0.13-0.33%5012.581972.5920.52%
920931无锡鼎邦8.95297.02-0.03-0.33%1452130.14660.50%
300443金雷股份17.8523.50-0.06-0.34%169223030.750.70%
301456盘古智能23.3334.44-0.08-0.34%103692416.231.51%
601908京运通2.83-3.75-0.01-0.35%1443224106.570.60%
000519中兵红箭13.80128.83-0.05-0.36%8671311944.310.62%
688652京仪装备105.00107.28-0.41-0.39%36833.4538445.763.05%
300003乐普医疗12.3534.59-0.05-0.40%559766931.470.35%
300633开立医疗21.4251.92-0.09-0.42%133112867.880.51%
002690美亚光电16.6319.45-0.07-0.42%134772242.430.32%
920085森峰激光31.8620.86-0.14-0.44%304859557.67216.37%
920069普昂医疗31.6716.03-0.14-0.44%742234.74270.42%
300527中船应急6.5912631.74-0.03-0.45%327932161.070.32%
920072科莱瑞迪19.3222.12-0.09-0.46%1493287.81650.75%
688518联赢激光23.1925.59-0.11-0.47%97904.6622595.232.87%
600055万东医疗10.38-21.17-0.05-0.48%201022089.970.29%
301033迈普医学51.7927.43-0.25-0.48%38572006.440.68%
002950奥美医疗8.2523.61-0.04-0.48%11770971.110.27%
002997瑞鹄模具24.6013.46-0.12-0.49%91082245.130.44%
688425铁建重工4.0217.54-0.02-0.50%63098.562543.1530.12%
920093信胜科技18.039.93-0.09-0.50%4700847.79631.87%
920925锦好医疗9.90-102.63-0.05-0.50%2027200.93590.36%
688128中国电研23.3816.28-0.12-0.51%7412.861738.4150.18%
301580爱迪特40.9730.32-0.22-0.53%130705359.321.30%
688290景业智能59.42-174.43-0.32-0.54%4973.32964.3840.49%
603987康德莱7.1514.17-0.04-0.56%229831643.290.53%
920180爱得科技10.3621.44-0.06-0.58%1644169.69460.46%
300210森远股份6.66-56.21-0.04-0.60%277951851.210.57%
002490山东墨龙6.65-59.71-0.04-0.60%784705233.911.45%
300095华伍股份8.15-22.98-0.05-0.61%582254738.411.83%
688351微电生理17.63144.51-0.11-0.62%6559.821160.7810.14%
688361中科飞测257.23-4157.93-1.64-0.63%28721.3173628.80.82%
300457赢合科技18.7717.58-0.12-0.64%341986417.370.53%
002111威海广泰7.7725.17-0.05-0.64%241941880.680.50%
002651利君股份7.73-397.86-0.05-0.64%393593047.850.70%
688755汉邦科技24.6232.52-0.16-0.65%5920.9091468.9060.74%
920101志高机械16.6120.84-0.11-0.66%1859308.26850.18%
920025凯达重工9.0631.67-0.06-0.66%147841337.7632.90%
920942恒立钻具16.2392.83-0.11-0.67%2219359.86860.54%
688155先惠技术48.3714.89-0.33-0.68%6775.993270.0930.53%
000680山推股份8.799.60-0.06-0.68%640025633.130.49%
920126永大股份8.6516.12-0.06-0.69%3457299.26610.77%
920174五新智能28.6512.83-0.20-0.69%2321664.05720.42%
300529健帆生物19.8424.22-0.14-0.70%5644611264.081.10%
920117龙鑫智能22.4817.39-0.16-0.71%65141462.0982.01%
002382蓝帆医疗5.53-16.26-0.04-0.72%363322009.10.36%
600343航天动力17.72-62.60-0.13-0.73%10229518042.751.60%
300206理邦仪器11.8018.51-0.09-0.76%134801594.370.40%
688114华大智造58.60-128.62-0.45-0.76%35158.0520660.960.85%
300595欧普康视10.3521.02-0.08-0.77%288362991.30.43%
920856浩淼科技8.94-471.37-0.07-0.78%8306749.68291.57%
688198佰仁医疗69.7054.14-0.55-0.78%1370.93958.55590.10%
920061西磁科技16.24172.17-0.13-0.79%2129346.250.54%
688108赛诺医疗13.6059.64-0.11-0.80%26378.343598.880.63%
605369拱东医疗17.2252.94-0.14-0.81%4254735.120.19%
920802保丽洁9.6929.79-0.08-0.82%1065103.44350.29%
688082盛美上海206.6883.55-1.71-0.82%17316.3735720.70.36%
688016心脉医疗85.6018.10-0.71-0.82%4802.614121.4180.39%
688029南微医学83.9533.05-0.71-0.84%6465.255454.5950.34%
688816易思维49.4458.55-0.42-0.84%3263.251628.0441.59%
688151华强科技15.28116.58-0.13-0.84%5809.19889.12370.17%
603956威派格7.05-14.61-0.06-0.84%1192208459.922.09%
300130新国都17.4521.72-0.15-0.85%253984434.050.58%
301081严牌股份17.25950.85-0.15-0.86%147782560.810.66%
603081大丰实业11.5056.02-0.10-0.86%14214616436.313.36%
688161威高骨科20.6034.49-0.18-0.87%3120.04643.68120.08%
920152昆工科技11.07-5.30-0.10-0.90%2290254.30170.28%
688012中微公司243.4546.32-2.21-0.90%79056.42191800.10.84%
300238冠昊生物10.77217.97-0.10-0.92%112331213.160.42%
920992中科美菱10.6962.18-0.10-0.93%1703181.84620.35%
920475三友科技10.63584.34-0.10-0.93%1038110.57570.18%
301087可孚医疗48.7027.57-0.46-0.94%47982355.140.25%
300314戴维医疗14.7646.14-0.14-0.94%425686312.92.96%
688712北芯生命28.2887.56-0.27-0.95%6318.251791.9821.39%
600587新华医疗12.5616.83-0.12-0.95%311863934.490.51%
600761安徽合力15.3313.19-0.15-0.97%345835323.140.39%
688085三友医疗13.18100.27-0.13-0.98%17660.932341.5060.50%
600302ST标准6.00-12.32-0.06-0.99%12542755.230.36%
688607康众科技36.99-64.42-0.37-0.99%4463.251659.2820.51%
300056中创环保8.74-29.74-0.09-1.02%771646806.42.00%
601038一拖股份13.5617.51-0.14-1.02%259053519.990.35%
688236春立医疗13.2718.88-0.14-1.04%6723.03894.34860.23%
300453三鑫医疗9.4316.96-0.10-1.05%212342012.850.58%
600843上工申贝7.54-24.34-0.08-1.05%696085267.711.48%
688556高测股份7.54-12.09-0.08-1.05%222527.617103.062.68%
688072拓荆科技491.1251.23-5.32-1.07%25691.41125264.80.90%
603169兰石重装5.45-8.94-0.06-1.09%439482404.70.34%
300358楚天科技9.0715.81-0.10-1.09%921538373.771.31%
300201海伦哲10.5632.03-0.12-1.12%15247116246.341.52%
300140节能环境5.2518.14-0.06-1.13%384892025.370.12%
301629矽电股份193.21250.54-2.29-1.17%46078931.5112.40%
600031三一重工18.5118.35-0.22-1.17%11124120686.640.13%
300298三诺生物18.4540.57-0.22-1.18%267094960.080.60%
605305中际联合28.5313.37-0.35-1.21%188945434.590.89%
301101明月镜片38.6035.32-0.48-1.23%4155216301.422.14%
300551古鳌科技9.5816.38-0.12-1.24%744717142.952.27%
688805健信超导36.4656.83-0.46-1.25%3787.511388.6051.13%
920289华汇智能22.1818.39-0.28-1.25%4213934.29792.92%
300760迈瑞医疗176.6627.62-2.26-1.26%3100055076.520.26%
300896爱美客86.7026.53-1.11-1.26%94718237.420.43%
688389普门科技11.4836.26-0.15-1.29%11417.711315.9250.27%
000425徐工机械6.8312.90-0.09-1.30%41783528563.970.46%
920166海圣医疗18.4917.68-0.25-1.33%974180.49930.41%
301662宏工科技60.4377.89-0.82-1.34%93845677.522.10%
600388紫金龙净16.8218.63-0.23-1.35%393786641.990.31%
300776帝尔激光78.2349.94-1.07-1.35%4294033721.672.39%
688096京源环保6.50-16.18-0.09-1.37%82063.795459.0243.51%
920300辰光医疗9.01-12.52-0.13-1.42%3073276.76850.46%
300648星云股份28.01-26.17-0.41-1.44%140213921.491.03%
688835高凯技术273.89149.12-4.11-1.48%7604.63921011.874.05%
002366融发核电5.31-142.27-0.08-1.48%1321477027.940.71%
688623双元科技60.1669.94-0.94-1.54%2199.031329.1940.62%
688097博众精工48.5228.83-0.76-1.54%46441.422688.931.04%
920229世纪数码32.4823.67-0.52-1.58%42581389.1233.21%
301234五洲医疗105.86401.78-1.74-1.62%79328412.721.97%
920522纳科诺尔17.90136.67-0.30-1.65%368216570.4432.03%
688271联影医疗115.6053.40-1.95-1.66%22627.0126345.090.27%
600499科达制造11.2010.37-0.19-1.67%12796214349.460.67%
688789宏华数科45.9726.75-0.79-1.69%4574.962121.0340.25%
300049福瑞医科45.0867.89-0.80-1.74%4915622167.92.10%
300450先导智能31.6826.98-0.59-1.83%21107467003.171.35%
688499利元亨46.90136.80-0.88-1.84%59333.427767.093.52%
300030阳普医疗7.12235.36-0.14-1.93%20350414520.217.48%
300171东富龙13.7539.78-0.28-2.00%582718040.621.02%
002223鱼跃医疗27.3323.70-0.57-2.04%6770518604.020.72%
002833弘亚数控16.3715.84-0.35-2.09%334065491.911.14%
002430杭氧股份25.7721.38-0.56-2.13%6874117894.910.70%
688120华海清科198.1778.44-4.41-2.18%39654.979016.560.80%
920284灵鸽科技15.48-71.67-0.37-2.33%113341760.3641.69%
920026卓兆点胶15.5251.97-0.38-2.39%66951040.8210.77%
600879航天电子13.61820.01-0.34-2.44%57525078745.641.74%
301030*ST仕净3.50-0.37-0.11-3.05%738062601.513.65%
301513尚水智能59.08163.87-1.87-3.07%2996017617.2814.10%
920599同力股份16.738.16-0.55-3.18%355885997.0471.02%
920895花溪科技17.21-1092.96-0.59-3.31%221123869.9327.69%
000925众合科技6.96-256.23-0.25-3.47%27468319150.314.09%
920091大鹏工业30.17-166.80-1.11-3.55%132594026.1189.14%
688516奥特维43.5326.43-1.94-4.27%133038.458769.334.23%
688726拉普拉斯37.6139.30-1.75-4.45%113427.844062.515.11%
603308应流股份31.7554.30-1.48-4.45%15922550642.842.19%
300316晶盛机电34.98172.12-1.68-4.58%8919731724.010.72%
920706铁拓机械16.1370.73-0.88-5.17%221543657.894.65%
002353杰瑞股份78.8429.25-5.77-6.82%267820211076.83.88%
300751迈为股份144.66117.15-21.12-12.74%184653276917.29.57%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。