中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立新能源(001258)新疆维吾尔自治区上涨家数:12下跌家数:42平均涨幅:-0.88%平均换手:2.93%总成交额:117.03亿元
更新时间:2022-12-06 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份22.7794.33+1.84+8.79%16048235304.4915.86%
000972ST中基2.88-29.03+0.14+5.11%1244843560.341.61%
001330博纳影业11.4041.85+0.46+4.20%50337357392.418.31%
600197伊力特24.8963.16+0.64+2.64%13554633719.382.87%
300159ST新研2.4916.46+0.06+2.47%3217568038.022.27%
600778友好集团7.41-18.53+0.17+2.35%1212279016.4893.90%
300859西域旅游32.59-377.22+0.59+1.84%9181030558.089.59%
603101汇嘉时代6.08140.20+0.07+1.16%217381328.090.46%
002719麦趣尔8.20-4.53+0.07+0.86%302062484.331.87%
002202金风科技11.8417.81+0.05+0.42%19316622852.310.57%
002092中泰化学6.7612.62+0.02+0.30%18042712169.010.72%
688303大全能源54.406.41+0.12+0.22%3866120876.321.35%
600075新疆天业5.799.420.000.00%618393574.50.49%
600359新农开发8.9672.620.000.00%27016424648.067.08%
600540新赛股份4.76-9.600.000.00%1045435004.281.80%
300313ST天山6.42-59.380.000.00%204901314.171.11%
600256广汇能源10.226.30-0.01-0.10%60808261672.840.93%
600251冠农股份9.0921.13-0.01-0.11%442664038.140.57%
300106西部牧业8.82128.16-0.01-0.11%615075482.772.91%
600737中粮糖业7.2929.66-0.01-0.14%18476513566.340.86%
600888新疆众和8.727.75-0.02-0.23%13212911497.120.99%
600084中葡股份7.212926.09-0.02-0.28%453963277.460.40%
002100天康生物8.92-51.38-0.04-0.45%17392715586.471.28%
000166申万宏源4.1916.74-0.02-0.48%38848416346.710.17%
002700ST浩源4.92-11.53-0.03-0.61%8621424.240.27%
600089特变电工21.316.29-0.15-0.70%40080784780.861.03%
001258立新能源12.2150.86-0.10-0.81%13993616939.686.00%
603227雪峰科技9.0616.52-0.08-0.88%575455216.110.87%
301139元道通信28.6328.74-0.27-0.93%47141349.811.64%
600545卓郎智能3.1455.09-0.03-0.95%447931414.390.24%
000633合金投资8.78422.97-0.09-1.01%231842037.070.60%
600721百花医药6.88162.59-0.08-1.15%388262691.551.03%
603393新天然气22.9611.55-0.30-1.29%348127982.570.93%
601069西部黄金12.9375.12-0.18-1.37%283003665.510.44%
600509天富能源5.88-8.39-0.09-1.51%603993570.690.52%
300588熙菱信息10.39-17.58-0.17-1.61%176841849.841.30%
605169洪通燃气11.9016.64-0.21-1.73%249642976.253.53%
603032德新科技78.5089.54-1.40-1.75%1683913078.461.05%
600419天润乳业15.7926.50-0.30-1.86%427266810.241.40%
002524光正眼科7.3530.76-0.14-1.87%709115261.141.39%
002941新疆交建13.8529.64-0.30-2.12%8862412308.271.38%
300603立昂技术11.06-9.03-0.24-2.12%834989380.5513.33%
603080新疆火炬15.1818.75-0.33-2.13%211903229.351.50%
600425青松建化3.9812.36-0.09-2.21%1355495444.560.98%
000877天山股份9.2111.91-0.21-2.23%12022811192.240.73%
603706东方环宇15.0317.65-0.35-2.28%104641582.410.55%
600506香梨股份11.29-14.09-0.27-2.34%301573467.752.04%
002302西部建设7.7811.35-0.19-2.38%1129348869.170.89%
000813德展健康3.58-68.75-0.09-2.45%1568845686.760.71%
600339中油工程3.4636.67-0.10-2.81%2849278104117.95.10%
000159国际实业9.4817.11-0.30-3.07%867058334.771.80%
002205国统股份12.36-105.43-0.41-3.21%15556519153.048.37%
600581八一钢铁4.32-4.04-0.15-3.36%29315512834.841.91%
002307北新路桥5.43119.72-0.19-3.38%48728426654.954.47%
000617中油资本7.8018.59-0.31-3.82%37088723000872.93%
002207准油股份8.0263.27-0.33-3.95%1229109980.124.73%
000415渤海租赁2.38-12.92-0.14-5.56%965436.923503.272.27%
002828贝肯能源10.34-10.40-1.13-9.85%38806241135.7825.73%

转至立新能源(001258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。