|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立新能源(001258)电力、热力生产和供应业上涨家数:44下跌家数:40平均涨幅:+0.28%平均换手:2.25%总成交额:273.51亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 22.47 | 34.58 | +2.04 | +9.99% | 36196 | 8133.24 | 1.29% | | 001258 | 立新能源 | 12.29 | 76.91 | +0.68 | +5.86% | 1670679 | 207125.3 | 17.90% | | 000722 | 湖南发展 | 13.32 | 55.73 | +0.47 | +3.66% | 206741 | 27596.24 | 4.45% | | 605162 | 新中港 | 10.68 | 46.34 | +0.34 | +3.29% | 361196 | 38041.54 | 8.16% | | 601619 | 嘉泽新能 | 4.16 | 25.48 | +0.12 | +2.97% | 590611 | 24545.08 | 2.33% | | 002608 | 江苏国信 | 7.38 | 9.50 | +0.21 | +2.93% | 351535 | 25734.8 | 0.93% | | 600719 | 大连热电 | 7.45 | -774.85 | +0.17 | +2.34% | 158531 | 11843.67 | 3.92% | | 000993 | 闽东电力 | 10.73 | 287.30 | +0.24 | +2.29% | 281820 | 30063.37 | 6.15% | | 605028 | 世茂能源 | 24.78 | 34.87 | +0.46 | +1.89% | 19542 | 4894.98 | 1.22% | | 600644 | 乐山电力 | 9.15 | 237.15 | +0.16 | +1.78% | 272737 | 25227.24 | 4.72% | | 600163 | 中闽能源 | 5.26 | 20.25 | +0.08 | +1.54% | 192641 | 10126.73 | 1.01% | | 605011 | 杭州热电 | 17.15 | 39.92 | +0.22 | +1.30% | 50206 | 8652.1 | 1.25% | | 600149 | 廊坊发展 | 5.17 | 137.36 | +0.06 | +1.17% | 86612 | 4463.64 | 2.28% | | 001289 | 龙源电力 | 15.19 | 35.83 | +0.16 | +1.06% | 45163 | 6849.37 | 0.09% | | 600021 | 上海电力 | 13.47 | 20.44 | +0.14 | +1.05% | 325497 | 44040.79 | 1.15% | | 600027 | 华电国际 | 4.84 | 10.66 | +0.05 | +1.04% | 987451.1 | 47851.61 | 1.07% | | 601016 | 节能风电 | 3.34 | 52.10 | +0.03 | +0.91% | 1129965 | 37928.3 | 1.87% | | 000690 | 宝新能源 | 4.95 | 9.80 | +0.04 | +0.81% | 522552 | 25793.2 | 2.40% | | 000531 | 穗恒运A | 5.62 | 17.80 | +0.04 | +0.72% | 52070 | 2932.22 | 0.57% | | 600864 | 哈投股份 | 5.78 | 32.34 | +0.04 | +0.70% | 398520 | 23143.92 | 1.92% | | 600310 | 广西能源 | 4.48 | -413.41 | +0.03 | +0.67% | 398153 | 17857.76 | 2.72% | | 600821 | 金开新能 | 6.04 | -46.13 | +0.04 | +0.67% | 718226 | 43817.09 | 3.65% | | 600780 | 通宝能源 | 6.33 | 10.00 | +0.04 | +0.64% | 125736 | 7985.77 | 1.10% | | 002015 | 协鑫能科 | 17.17 | 64.39 | +0.10 | +0.59% | 1509254 | 263064.8 | 9.30% | | 000600 | 建投能源 | 7.46 | 8.63 | +0.04 | +0.54% | 209514 | 15683.67 | 1.92% | | 000037 | 深南电A | 9.33 | 27.76 | +0.05 | +0.54% | 92861 | 8716.01 | 2.74% | | 600396 | 华电辽能 | 13.64 | 423.44 | +0.07 | +0.52% | 1315632 | 182993.4 | 8.93% | | 600930 | 华电新能 | 3.91 | 33.54 | +0.02 | +0.51% | 1019258 | 39933.43 | 0.95% | | 600505 | 西昌电力 | 10.60 | 253.55 | +0.05 | +0.47% | 71325 | 7628.77 | 1.96% | | 001376 | 百通能源 | 11.57 | 28.88 | +0.05 | +0.43% | 134625 | 15577.54 | 6.29% | | 000537 | 绿发电力 | 7.48 | 32.31 | +0.03 | +0.40% | 167252 | 12589.59 | 0.81% | | 300335 | 迪森股份 | 5.63 | 66.61 | +0.02 | +0.36% | 98741 | 5594.29 | 2.57% | | 000767 | 晋控电力 | 3.38 | 60.25 | +0.01 | +0.30% | 837156.9 | 28575.11 | 2.87% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.01 | +0.27% | 629943 | 23210.25 | 0.22% | | 600101 | 明星电力 | 7.86 | 26.33 | +0.02 | +0.26% | 92577 | 7317.58 | 1.69% | | 000966 | 长源电力 | 4.02 | 1170.44 | +0.01 | +0.25% | 337682 | 13658.56 | 0.97% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 260226 | 12709.51 | 0.78% | | 000507 | 珠海港 | 5.07 | 20.25 | +0.01 | +0.20% | 89485 | 4542.75 | 0.99% | | 000958 | 电投产融 | 5.25 | 31.16 | +0.01 | +0.19% | 106161 | 5587.36 | 0.20% | | 603693 | 江苏新能 | 11.23 | 27.99 | +0.02 | +0.18% | 52745 | 5955.1 | 0.59% | | 600167 | 联美控股 | 5.80 | 26.51 | +0.01 | +0.17% | 86645 | 5045.18 | 0.38% | | 000601 | 韶能股份 | 6.17 | 36.53 | +0.01 | +0.16% | 326985 | 20357.1 | 3.12% | | 600116 | 三峡水利 | 6.28 | 15.68 | +0.01 | +0.16% | 106497 | 6722.63 | 0.56% | | 600886 | 国投电力 | 14.25 | 15.99 | +0.01 | +0.07% | 175723 | 25063.84 | 0.24% | | 000027 | 深圳能源 | 6.32 | 13.07 | 0.00 | 0.00% | 239487 | 15179.9 | 0.50% | | 000539 | 粤电力A | 5.13 | 1241.95 | 0.00 | 0.00% | 446275 | 23085.04 | 1.75% | | 600157 | 永泰能源 | 1.55 | 195.18 | 0.00 | 0.00% | 3057532 | 47621.74 | 1.40% | | 600863 | 华能蒙电 | 4.72 | 17.91 | 0.00 | 0.00% | 886191.1 | 42064.45 | 1.25% | | 002256 | 兆新股份 | 3.30 | 155.88 | 0.00 | 0.00% | 311377 | 10350.36 | 1.55% | | 600674 | 川投能源 | 15.76 | 16.62 | -0.01 | -0.06% | 173808 | 27427.43 | 0.36% | | 600900 | 长江电力 | 28.42 | 19.21 | -0.02 | -0.07% | 682603.1 | 194158.8 | 0.28% | | 600995 | 南网储能 | 12.48 | 20.26 | -0.01 | -0.08% | 83740 | 10519.46 | 0.26% | | 600483 | 福能股份 | 11.12 | 10.48 | -0.01 | -0.09% | 77789 | 8681.33 | 0.28% | | 000899 | 赣能股份 | 9.39 | 11.01 | -0.01 | -0.11% | 78936 | 7465.08 | 0.81% | | 600452 | 涪陵电力 | 9.05 | 22.93 | -0.01 | -0.11% | 229806 | 20966.81 | 2.09% | | 000791 | 甘肃能源 | 7.22 | 11.33 | -0.01 | -0.14% | 185263 | 13490.28 | 0.96% | | 600011 | 华能国际 | 6.86 | 9.18 | -0.01 | -0.15% | 595072 | 40951.3 | 0.54% | | 002893 | 京能热力 | 10.59 | 42.70 | -0.02 | -0.19% | 221373 | 23531.99 | 10.97% | | 000862 | 银星能源 | 5.25 | -411.15 | -0.01 | -0.19% | 113108 | 5997.45 | 1.80% | | 000883 | 湖北能源 | 4.51 | 15.59 | -0.01 | -0.22% | 238449 | 10823.07 | 0.37% | | 002039 | 黔源电力 | 19.40 | 11.75 | -0.05 | -0.26% | 35574 | 6937.95 | 0.83% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.01 | -0.35% | 334332 | 9479.489 | 1.76% | | 601991 | 大唐发电 | 5.58 | 12.42 | -0.02 | -0.36% | 1694388 | 95440.56 | 1.37% | | 600578 | 京能电力 | 5.41 | 10.25 | -0.02 | -0.37% | 526772 | 28659.46 | 0.79% | | 600509 | 天富能源 | 7.45 | 44.98 | -0.03 | -0.40% | 143467 | 10761.65 | 1.04% | | 000543 | 皖能电力 | 7.40 | 9.08 | -0.03 | -0.40% | 160552 | 11935.24 | 0.71% | | 600982 | 宁波能源 | 4.88 | 14.90 | -0.02 | -0.41% | 176514 | 8693.48 | 1.58% | | 001248 | 华润新能源 | 12.08 | 34.15 | -0.05 | -0.41% | 321599 | 39042.6 | 3.03% | | 001286 | 陕西能源 | 9.58 | 11.88 | -0.04 | -0.42% | 159628 | 15400.94 | 1.18% | | 601985 | 中国核电 | 9.08 | 25.66 | -0.04 | -0.44% | 1064004 | 96900.36 | 0.56% | | 000591 | 太阳能 | 4.24 | 26.00 | -0.02 | -0.47% | 441454 | 18843.5 | 1.13% | | 600744 | 华银电力 | 6.21 | -172.05 | -0.03 | -0.48% | 561027 | 35260.84 | 2.76% | | 600979 | 广安爱众 | 3.96 | -13.69 | -0.02 | -0.50% | 236260 | 9456.98 | 1.90% | | 600795 | 国电电力 | 5.37 | 14.76 | -0.03 | -0.56% | 1115093 | 60092.2 | 0.63% | | 600032 | 浙江新能 | 6.73 | 43.72 | -0.04 | -0.59% | 135943 | 9239.04 | 0.57% | | 600025 | 华能水电 | 9.76 | 21.98 | -0.06 | -0.61% | 265571 | 25979.68 | 0.14% | | 003816 | 中国广核 | 4.37 | 22.24 | -0.03 | -0.68% | 1300613 | 56869.75 | 0.33% | | 000692 | 惠天热电 | 4.27 | -433.67 | -0.03 | -0.70% | 186894 | 8051.95 | 3.51% | | 600642 | 申能股份 | 8.57 | 11.59 | -0.07 | -0.81% | 149572 | 12890.97 | 0.31% | | 601778 | 晶科科技 | 3.58 | 677.36 | -0.03 | -0.83% | 872076 | 31740.03 | 2.34% | | 600023 | 浙能电力 | 4.88 | 11.86 | -0.05 | -1.01% | 534285 | 26249.1 | 0.40% | | 600726 | 华电能源 | 5.35 | 126.84 | -0.06 | -1.11% | 740204.9 | 40227.36 | 0.99% | | 000155 | 川能动力 | 12.02 | 24.59 | -0.17 | -1.39% | 339275 | 41178.87 | 1.84% | | 001896 | 豫能控股 | 11.54 | 49.93 | -0.18 | -1.54% | 368373 | 43082.7 | 2.41% | | 600236 | 桂冠电力 | 9.88 | 20.22 | -0.16 | -1.59% | 110197 | 10974.25 | 0.14% | | 002479 | 富春环保 | 6.05 | 15.50 | -0.10 | -1.63% | 184575 | 11280.63 | 2.14% | | 603105 | 芯能科技 | 7.93 | 33.17 | -0.16 | -1.98% | 219476 | 17463.77 | 4.39% | | 001210 | 金房能源 | 28.14 | 32.55 | -1.28 | -4.35% | 67072 | 19407.37 | 7.04% | | 600969 | 郴电国际 | 10.18 | 36.79 | -0.52 | -4.86% | 348160 | 36083.29 | 9.41% |
|