中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立新能源(001258)电力、热力生产和供应业上涨家数:8下跌家数:74平均涨幅:-1.30%平均换手:1.01%总成交额:83.98亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000539粤电力A5.64-6.37+0.05+0.89%27526915703.851.08%
000722湖南发展15.6268.92+0.09+0.58%32110650681.946.92%
600642申能股份5.7673.40+0.03+0.52%968935565.3050.20%
600726*ST华源2.81-1.57+0.01+0.36%699571973.6070.46%
600025华能水电6.8217.69+0.02+0.29%1062447218.8070.06%
002499*ST科林3.72-13.60+0.01+0.27%15732582.760.83%
000690宝新能源6.4972.83+0.01+0.15%1484129691.6850.68%
600167联美控股6.8316.50+0.01+0.15%155781065.0170.07%
600157永泰能源1.6619.520.000.00%126761221069.390.57%
600674川投能源11.9016.400.000.00%519176183.7530.12%
000027深圳能源6.2421.64-0.01-0.16%992326222.650.21%
300335迪森股份5.04-26.05-0.02-0.40%815194112.3632.06%
000155川能动力20.5755.22-0.10-0.48%11369323259.320.88%
601619嘉泽新能4.1111.96-0.02-0.48%583842398.1010.24%
600905三峡能源5.7921.21-0.03-0.52%48228427914.870.56%
000591太阳能7.5925.63-0.04-0.52%18117613741.030.60%
600578京能电力3.51-32.35-0.02-0.57%990153478.710.15%
000875吉电股份6.3229.62-0.04-0.63%1405568892.1170.57%
000883湖北能源4.4520.01-0.03-0.67%754993376.0350.12%
600868梅雁吉祥2.82106.06-0.02-0.70%1521324291.7690.80%
003816中国广核2.8014.41-0.02-0.71%60349816948.210.15%
002015协鑫能科13.9626.38-0.10-0.71%482716713.7510.30%
605028世茂能源17.9714.92-0.13-0.72%3680660.90350.92%
601016节能风电4.0919.83-0.03-0.73%2134828760.940.36%
605162新中港9.2728.79-0.07-0.75%9189852.45170.91%
600163中闽能源5.7915.36-0.05-0.86%525963052.110.46%
600900长江电力21.3618.94-0.19-0.88%17869238178.410.08%
600452涪陵电力14.1618.70-0.13-0.91%299684255.690.33%
605580恒盛能源12.4819.18-0.12-0.95%4245531.54310.83%
600236桂冠电力6.1816.20-0.06-0.96%552613425.2160.07%
600864哈投股份5.12-17.50-0.05-0.97%987855085.5750.47%
001258立新能源12.1950.77-0.12-0.97%14079717044.726.03%
600719ST热电4.95-12.66-0.05-1.00%5684282.51240.14%
000531穗恒运A6.66-164.58-0.07-1.04%183101223.1150.22%
002479富春环保4.7424.20-0.05-1.04%343401635.910.40%
001210金房节能25.3818.03-0.27-1.05%49351252.9131.14%
000692惠天热电3.72-1.74-0.04-1.06%572402139.4651.07%
600886国投电力10.9626.34-0.12-1.08%514135650.580.07%
002256兆新股份2.64-21.27-0.03-1.12%912812418.1790.65%
000993闽东电力11.0224.47-0.13-1.17%426684718.8570.97%
600505西昌电力8.4178.17-0.10-1.18%230161941.0370.63%
600116三峡水利9.0034.30-0.11-1.21%770706958.7820.49%
601985中国核电6.3912.60-0.08-1.24%58290137352.130.31%
000791甘肃电投5.4823.47-0.07-1.26%659553629.5590.49%
600863内蒙华电3.8013.73-0.05-1.30%40271115352.070.62%
600744华银电力4.49-5.57-0.06-1.32%773233484.8140.93%
600969郴电国际8.1139.18-0.11-1.34%219031782.2370.59%
600032浙江新能12.4828.59-0.17-1.34%298383747.11.43%
000966长源电力5.03-298.80-0.07-1.37%1426917216.1181.09%
002608江苏国信6.42-26.46-0.09-1.38%457812964.3230.12%
600483福能股份11.2812.01-0.16-1.40%783028864.950.45%
000040东旭蓝天4.05-10.41-0.06-1.46%2255389187.9082.13%
600101明星电力9.2723.14-0.14-1.49%633225881.4351.50%
600509天富能源5.88-8.39-0.09-1.51%606873587.6280.53%
600821金开新能7.1019.76-0.11-1.53%15354610940.471.20%
600310桂东电力3.20-39.93-0.05-1.54%959263078.4930.79%
600027华电国际5.74-13.29-0.09-1.54%27028015604.830.33%
000601韶能股份5.09421.75-0.08-1.55%685783511.390.64%
600021上海电力10.17-13.90-0.16-1.55%22648823148.780.87%
600995南网储能15.1332.86-0.24-1.56%436446614.4870.91%
600023浙能电力3.51-17.70-0.06-1.68%1495995277.8020.11%
002893华通热力9.3364.18-0.16-1.69%285712675.1171.42%
600982宁波能源4.5710.07-0.08-1.72%571312630.4780.75%
001896豫能控股5.62-3.28-0.10-1.75%603463414.2580.52%
601778晶科科技5.3951.11-0.10-1.82%36202419723.191.77%
000767晋控电力3.74246.60-0.07-1.84%1366755149.7980.47%
605011杭州热电16.6131.71-0.33-1.95%176092930.7311.45%
600979广安爱众3.4925.55-0.07-1.97%1186594170.6150.96%
600780通宝能源6.868.84-0.14-2.00%693434772.9160.60%
002039黔源电力14.2012.79-0.30-2.07%550977908.5191.29%
600396金山股份2.83-1.81-0.06-2.08%967552766.6450.66%
603693江苏新能13.6740.98-0.30-2.15%344074738.8060.43%
000862银星能源6.5358.79-0.15-2.25%930286088.8861.86%
601991大唐发电2.98-6.48-0.07-2.30%65934119828.520.53%
600644乐山电力7.9275.87-0.19-2.34%980357794.3281.82%
000537广宇发展14.44135.63-0.42-2.83%10808015685.580.58%
000543皖能电力4.95-28.53-0.15-2.94%1541457722.5970.68%
001289龙源电力19.1923.51-0.61-3.08%391167572.9211.13%
000037深南电A8.47-9.49-0.30-3.42%1078199239.6853.18%
600149廊坊发展6.896417.90-0.25-3.50%29620820993.687.79%
000600建投能源5.70-8.62-0.21-3.55%33836519467.763.10%
000899赣能股份9.82-119.97-0.38-3.73%31744831380.283.25%
600795国电电力4.2655.76-0.18-4.05%177596076296.21.00%
600011华能国际7.50-7.85-0.33-4.21%45308734471.750.41%

转至立新能源(001258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。