|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)广东省上涨家数:438下跌家数:450平均涨幅:+0.43%平均换手:2.62%总成交额:2156.16亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159003 | 86822.25 | 46.00% | | 300136 | 信维通信 | 47.42 | 66.47 | +5.12 | +12.10% | 835759.1 | 408105.5 | 10.13% | | 300951 | 博硕科技 | 48.41 | -125.69 | +4.71 | +10.78% | 53395 | 24735.54 | 3.53% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 140455 | 27559.01 | 3.85% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 92770 | 15211.72 | 3.69% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 79822 | 23745.24 | 5.28% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 188845 | 62330.27 | 2.62% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 51781 | 11481.15 | 1.83% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 861486 | 149188.9 | 14.48% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 333195 | 13990.97 | 2.46% | | 688228 | 开普云 | 85.80 | -166.99 | +7.61 | +9.73% | 42790.72 | 36474.79 | 6.38% | | 301716 | 鸿富诚 | 383.90 | 70.25 | +33.90 | +9.69% | 23699 | 86404.15 | 19.03% | | 600892 | 大晟文化 | 5.05 | -41.80 | +0.42 | +9.07% | 1828731 | 89889.36 | 32.70% | | 301595 | 太力科技 | 42.79 | 145.74 | +3.35 | +8.49% | 26702 | 11325.45 | 6.54% | | 603228 | 景旺电子 | 58.31 | 33.02 | +4.55 | +8.46% | 490611 | 277797.7 | 5.00% | | 002724 | 海洋王 | 12.92 | 84.54 | +0.95 | +7.94% | 790435.1 | 96796.63 | 13.95% | | 002577 | 雷柏科技 | 19.21 | 1448.69 | +1.31 | +7.32% | 77412 | 14819.36 | 2.76% | | 002975 | 博杰股份 | 79.28 | 42.35 | +5.40 | +7.31% | 107414 | 83667.88 | 7.77% | | 002815 | 崇达技术 | 15.24 | 28.55 | +1.02 | +7.17% | 837283.1 | 126584.1 | 10.77% | | 301313 | 凡拓数创 | 72.52 | -45.82 | +4.64 | +6.84% | 277644 | 209877.2 | 35.29% | | 300476 | 胜宏科技 | 132.76 | 29.31 | +8.45 | +6.80% | 371451 | 492606.1 | 4.29% | | 688114 | 华大智造 | 59.13 | -129.79 | +3.73 | +6.73% | 64947.67 | 37948.03 | 1.56% | | 301630 | 同宇新材 | 153.40 | 35.43 | +9.30 | +6.45% | 15145 | 22972.49 | 9.25% | | 300154 | 瑞凌股份 | 13.33 | 82.38 | +0.79 | +6.30% | 107493 | 14489.97 | 3.41% | | 300976 | 达瑞电子 | 50.31 | 31.03 | +2.91 | +6.14% | 58582 | 29530.31 | 4.87% | | 688622 | *ST禾信 | 125.70 | -100.77 | +6.92 | +5.83% | 5855.6 | 7317.046 | 0.83% | | 920491 | 奥迪威 | 23.90 | 46.71 | +1.30 | +5.75% | 121490 | 30259.52 | 10.49% | | 603725 | 天安新材 | 11.29 | 67.57 | +0.60 | +5.61% | 197533 | 21784.86 | 6.48% | | 301189 | 奥尼电子 | 50.75 | 1110.43 | +2.69 | +5.60% | 40167 | 20798.51 | 2.53% | | 601138 | 工业富联 | 42.98 | 16.04 | +2.27 | +5.58% | 1449257 | 620052.8 | 0.73% | | 002949 | 华阳国际 | 12.89 | 31.03 | +0.68 | +5.57% | 255587 | 33477.08 | 16.82% | | 002436 | 兴森科技 | 27.07 | 104.04 | +1.42 | +5.54% | 914979.1 | 243947 | 6.03% | | 600162 | 香江控股 | 3.25 | -118.17 | +0.17 | +5.52% | 745084.9 | 24027.78 | 2.28% | | 688227 | 品高股份 | 67.14 | -324.05 | +3.49 | +5.48% | 35340.06 | 23185.24 | 3.13% | | 301312 | 智立方 | 49.47 | 131.77 | +2.54 | +5.41% | 57066 | 27910.87 | 6.73% | | 301449 | 天溯计量 | 35.92 | 39.29 | +1.82 | +5.34% | 23445 | 8534.77 | 11.41% | | 603863 | 松炀资源 | 12.04 | -15.84 | +0.61 | +5.34% | 63397 | 7574.18 | 3.10% | | 301395 | 仁信新材 | 12.88 | -24.13 | +0.65 | +5.31% | 49260 | 6295.28 | 3.81% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 437189 | 36368.15 | 3.41% | | 300852 | 四会富仕 | 51.54 | 31.67 | +2.50 | +5.10% | 91124 | 46488.74 | 5.88% | | 300804 | 广康生化 | 38.41 | -455.38 | +1.83 | +5.00% | 13035 | 4995.46 | 4.74% | | 301513 | 尚水智能 | 58.13 | 161.23 | +2.74 | +4.95% | 50932 | 29483.18 | 23.97% | | 920075 | 柏星龙 | 15.30 | 141.11 | +0.72 | +4.94% | 23912 | 3677.37 | 6.81% | | 301486 | 致尚科技 | 132.21 | -1103.35 | +6.21 | +4.93% | 42276 | 54502.02 | 5.80% | | 300843 | 胜蓝股份 | 87.94 | 76.45 | +4.13 | +4.93% | 51231 | 45225.06 | 3.04% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 302488 | 23406.05 | 6.89% | | 688418 | 震有科技 | 24.99 | -26.91 | +1.16 | +4.87% | 40525.73 | 10269.98 | 2.10% | | 603268 | 松发股份 | 156.61 | 19.80 | +7.16 | +4.79% | 67085 | 105855.1 | 2.88% | | 002543 | 万和电气 | 7.17 | -22.43 | +0.32 | +4.67% | 157594 | 11243.83 | 2.38% | | 688323 | 瑞华泰 | 19.28 | -41.40 | +0.86 | +4.67% | 131040.3 | 25864.08 | 6.54% | | 001314 | 亿道信息 | 39.04 | 21.43 | +1.72 | +4.61% | 43178 | 16636.94 | 3.46% | | 002141 | 贤丰控股 | 5.02 | 68.01 | +0.22 | +4.58% | 833099.1 | 41513.04 | 8.07% | | 002979 | 雷赛智能 | 52.26 | 45.32 | +2.26 | +4.52% | 155551 | 82576.34 | 6.94% | | 301366 | 一博科技 | 47.21 | 57.31 | +2.01 | +4.45% | 67670 | 31743.54 | 5.78% | | 002611 | 东方精工 | 14.52 | 4.52 | +0.61 | +4.39% | 568780 | 82758.39 | 5.67% | | 002911 | 佛燃能源 | 12.15 | 14.79 | +0.50 | +4.29% | 80033 | 9542.77 | 0.63% | | 603038 | 华立股份 | 12.87 | 51.36 | +0.52 | +4.21% | 46871 | 5905.82 | 1.74% | | 300916 | 朗特智能 | 28.31 | 109.00 | +1.14 | +4.20% | 41004 | 11548.53 | 3.99% | | 301578 | 辰奕智能 | 24.73 | 292.43 | +0.99 | +4.17% | 25279 | 6229.25 | 8.39% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 129406 | 18448.8 | 3.97% | | 688045 | 必易微 | 60.99 | 41.65 | +2.42 | +4.13% | 32599.77 | 19802.53 | 4.62% | | 002045 | 国光电器 | 10.26 | -19.54 | +0.40 | +4.06% | 953826 | 97334.73 | 16.98% | | 301282 | 金禄电子 | 32.89 | 32.32 | +1.27 | +4.02% | 167670 | 54805.82 | 9.50% | | 002774 | 快意电梯 | 13.94 | 151.05 | +0.53 | +3.95% | 104439 | 14591.23 | 3.71% | | 000573 | 粤宏远A | 3.71 | 85.49 | +0.14 | +3.92% | 287942 | 10779.72 | 4.55% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 468075 | 57505.72 | 8.02% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 285224 | 13847.98 | 2.50% | | 688279 | 峰岹科技 | 204.35 | 70.14 | +7.50 | +3.81% | 22538.07 | 46254.36 | 2.41% | | 002988 | 豪美新材 | 28.10 | 139.56 | +1.03 | +3.80% | 39855 | 11330.92 | 1.60% | | 001232 | 嘉立创 | 160.59 | 39.95 | +5.73 | +3.70% | 19433 | 30744.75 | 4.40% | | 688343 | 云天励飞 | 49.10 | -32.69 | +1.75 | +3.70% | 65024.99 | 31853.97 | 1.81% | | 920045 | 蘅东光 | 309.00 | 40.14 | +11.00 | +3.69% | 22006 | 65842.16 | 7.81% | | 920083 | 金戈新材 | 29.57 | 38.77 | +1.05 | +3.68% | 15032 | 4449.913 | 3.95% | | 603978 | 深圳新星 | 19.85 | -373.53 | +0.70 | +3.66% | 67266 | 13363.76 | 3.19% | | 002938 | 鹏鼎控股 | 48.38 | 29.68 | +1.70 | +3.64% | 300010 | 143738 | 1.30% | | 688322 | 奥比中光 | 113.00 | 497.59 | +3.95 | +3.62% | 129730.1 | 150068.1 | 4.05% | | 300503 | 昊志机电 | 60.04 | 50.19 | +2.09 | +3.61% | 147683 | 90041.38 | 6.07% | | 688090 | 瑞松科技 | 47.93 | 114.17 | +1.64 | +3.54% | 63705.09 | 30892.25 | 4.01% | | 002851 | 麦格米特 | 77.62 | 114.95 | +2.64 | +3.52% | 182397 | 140091.5 | 3.71% | | 001339 | 智微智能 | 57.76 | 26.33 | +1.96 | +3.51% | 78470 | 46076.84 | 4.85% | | 301248 | 杰创智能 | 46.62 | 213.15 | +1.57 | +3.49% | 92127 | 44005.42 | 8.20% | | 301363 | 美好医疗 | 16.95 | 43.73 | +0.57 | +3.48% | 145398 | 24875.33 | 2.79% | | 000017 | 深中华A | 6.55 | 212.69 | +0.22 | +3.48% | 707319.1 | 46539.64 | 16.05% | | 300037 | 新宙邦 | 56.58 | 22.55 | +1.89 | +3.46% | 105951 | 58733.3 | 1.94% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 134576.2 | 15816.66 | 4.11% | | 000533 | 顺钠股份 | 9.94 | 62.59 | +0.33 | +3.43% | 716992.9 | 69958.09 | 10.47% | | 603348 | 文灿股份 | 15.08 | -7.46 | +0.50 | +3.43% | 61500 | 9381.28 | 1.96% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 278396 | 35457.24 | 4.42% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 432166 | 57315.32 | 3.81% | | 300408 | 三环集团 | 75.34 | 33.24 | +2.45 | +3.36% | 354915 | 265387.5 | 1.90% | | 688026 | 洁特生物 | 23.11 | 129.50 | +0.74 | +3.31% | 48171.1 | 11172.67 | 3.43% | | 001308 | 康冠科技 | 21.63 | 29.75 | +0.69 | +3.30% | 203240 | 45082.17 | 3.85% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 24207 | 5835.29 | 3.42% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 332828 | 13927.32 | 5.16% | | 688359 | 三孚新科 | 60.08 | -243.82 | +1.86 | +3.19% | 24381.79 | 14831.48 | 2.45% | | 301488 | 豪恩汽电 | 87.11 | 177.32 | +2.63 | +3.11% | 16784 | 14881.3 | 4.01% | | 688183 | 生益电子 | 63.50 | 24.06 | +1.89 | +3.07% | 125465.9 | 79328.6 | 1.50% | | 001389 | 广合科技 | 87.41 | 23.21 | +2.60 | +3.07% | 98086 | 85499.07 | 6.44% | | 300814 | 中富电路 | 95.28 | 152.70 | +2.82 | +3.05% | 37043 | 35115.17 | 1.94% | | 603328 | 依顿电子 | 10.25 | 27.14 | +0.30 | +3.02% | 311524 | 31887.99 | 3.12% | | 301391 | 卡莱特 | 34.68 | 445.62 | +1.01 | +3.00% | 16834 | 5820.33 | 1.81% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 150126 | 22391.35 | 3.41% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 100948 | 18461.55 | 4.65% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 27199 | 5050.208 | 3.73% | | 301041 | 金百泽 | 27.66 | 55.59 | +0.80 | +2.98% | 63198 | 17483.59 | 8.00% | | 300607 | 拓斯达 | 29.75 | 83.10 | +0.86 | +2.98% | 224100 | 67786.47 | 6.49% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 215769 | 24486.19 | 3.26% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 181160 | 9333.58 | 2.75% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 304764 | 18558.34 | 5.03% | | 000070 | 特发信息 | 12.40 | -28.59 | +0.35 | +2.90% | 253976 | 31576.01 | 2.96% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 4898 | 3299.624 | 2.54% | | 600673 | 东阳光 | 23.60 | 9200.81 | +0.66 | +2.88% | 257234 | 61039.51 | 0.86% | | 000048 | 京基智农 | 14.17 | -9.07 | +0.39 | +2.83% | 123919 | 17714.43 | 2.34% | | 301628 | 强达电路 | 79.60 | 40.67 | +2.18 | +2.82% | 17510 | 13924.64 | 6.02% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.33 | +2.75% | 230133 | 28227.33 | 2.92% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 67909 | 2318.14 | 0.86% | | 300638 | 广和通 | 20.66 | 89.58 | +0.54 | +2.68% | 182460 | 38216.85 | 3.44% | | 002181 | 粤传媒 | 11.55 | -557.44 | +0.30 | +2.67% | 1128217 | 128169.9 | 9.94% | | 301086 | 鸿富瀚 | 110.98 | 72.78 | +2.88 | +2.66% | 23393 | 26312.74 | 3.35% | | 688210 | 统联精密 | 23.95 | -34.71 | +0.61 | +2.61% | 32549.75 | 7860.105 | 2.00% | | 002870 | 香山股份 | 36.15 | -296.11 | +0.92 | +2.61% | 16851 | 6123.53 | 1.30% | | 002980 | 华盛昌 | 68.95 | 50.04 | +1.75 | +2.60% | 70143 | 48301.79 | 6.93% | | 300115 | 长盈精密 | 29.87 | 641.01 | +0.74 | +2.54% | 640467 | 196137.4 | 4.72% | | 688628 | 优利德 | 65.22 | 32.41 | +1.61 | +2.53% | 23674.12 | 15408.77 | 2.11% | | 002916 | 深南电路 | 204.92 | 27.48 | +5.00 | +2.50% | 102807 | 210865.8 | 1.55% | | 688662 | 富信科技 | 65.77 | 135.25 | +1.59 | +2.48% | 53761.45 | 35512.45 | 4.69% | | 300739 | 明阳电路 | 22.48 | 59.20 | +0.54 | +2.46% | 204919 | 46398.97 | 6.75% | | 301413 | 安培龙 | 73.77 | 369.50 | +1.76 | +2.44% | 93300 | 71624.45 | 12.22% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8715 | 1373.024 | 1.84% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 219546 | 15385.82 | 2.59% | | 301510 | 固高科技 | 27.80 | 66.61 | +0.62 | +2.28% | 100257 | 28148.29 | 2.64% | | 688083 | 中望软件 | 50.88 | 156.51 | +1.13 | +2.27% | 29180.51 | 14968.87 | 1.72% | | 002138 | 顺络电子 | 38.44 | 29.52 | +0.85 | +2.26% | 118697 | 45412.11 | 1.55% | | 301686 | 中塑股份 | 132.91 | 54.13 | +2.91 | +2.24% | 10233 | 13627.67 | 11.72% | | 002973 | 侨银股份 | 11.02 | 39.88 | +0.24 | +2.23% | 198741 | 22125.83 | 6.26% | | 920176 | 维琪科技 | 43.23 | 32.93 | +0.94 | +2.22% | 4179 | 1809.794 | 2.12% | | 300711 | 广哈通信 | 15.79 | 53.25 | +0.34 | +2.20% | 37354 | 5983.71 | 1.34% | | 002990 | 盛视科技 | 33.34 | 39.48 | +0.71 | +2.18% | 69115 | 23169.51 | 5.01% | | 300716 | *ST泉为 | 14.09 | -8.41 | +0.30 | +2.18% | 19492 | 2747.57 | 1.22% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.14 | +2.17% | 12136 | 795.5648 | 0.95% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 890662 | 46934.75 | 4.05% | | 002792 | 通宇通讯 | 27.50 | -12502.59 | +0.57 | +2.12% | 312232 | 88461.85 | 9.19% | | 300691 | 联合光电 | 14.07 | 109.11 | +0.29 | +2.10% | 72470 | 10318.26 | 3.28% | | 301002 | 崧盛股份 | 29.60 | 109.67 | +0.61 | +2.10% | 72577 | 21822.21 | 8.27% | | 301042 | 安联锐视 | 25.09 | 105.59 | +0.51 | +2.07% | 24329 | 6171.84 | 2.64% | | 003018 | 金富科技 | 31.86 | 52.86 | +0.64 | +2.05% | 51372 | 16418.49 | 1.81% | | 300131 | 英唐智控 | 10.07 | -469.06 | +0.20 | +2.03% | 260555 | 26260.04 | 2.45% | | 002668 | TCL智家 | 8.58 | 10.10 | +0.17 | +2.02% | 94690 | 8036.36 | 0.87% | | 300997 | 欢乐家 | 16.75 | 88.04 | +0.33 | +2.01% | 101666 | 16991.27 | 2.58% | | 600728 | 佳都科技 | 5.08 | 741.38 | +0.10 | +2.01% | 768238 | 40023.4 | 3.60% | | 301128 | 强瑞技术 | 68.61 | 60.13 | +1.35 | +2.01% | 26172 | 17970.79 | 2.05% | | 002981 | 朝阳科技 | 21.93 | 290.32 | +0.43 | +2.00% | 36788 | 8176.75 | 3.03% | | 300403 | 汉宇集团 | 8.68 | 26.02 | +0.17 | +2.00% | 106660 | 9359.729 | 2.43% | | 301330 | 熵基科技 | 25.55 | 28.57 | +0.50 | +2.00% | 43416 | 11311.54 | 2.12% | | 002728 | 特一药业 | 9.20 | 71.66 | +0.18 | +2.00% | 177190 | 16225.99 | 5.34% | | 688655 | 迅捷兴 | 40.24 | 75.32 | +0.78 | +1.98% | 89982.37 | 36033.84 | 6.75% | | 300252 | 金信诺 | 9.35 | 206.09 | +0.18 | +1.96% | 137459 | 12982.02 | 2.46% | | 300328 | 宜安科技 | 11.61 | -68.03 | +0.22 | +1.93% | 114903 | 13410.58 | 1.67% | | 300689 | 澄天伟业 | 39.92 | 1077.59 | +0.75 | +1.91% | 24371 | 9628.89 | 2.40% | | 002167 | 东方锆业 | 13.84 | 59.34 | +0.26 | +1.91% | 337812 | 46880.35 | 4.43% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 163402 | 20083.02 | 3.10% | | 300602 | 飞荣达 | 27.87 | 32.59 | +0.52 | +1.90% | 75610 | 21195.21 | 1.88% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 774723.1 | 93209.55 | 1.07% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 39836 | 2186.86 | 0.67% | | 301013 | 利和兴 | 24.83 | -42.48 | +0.45 | +1.85% | 78010 | 19558.77 | 4.12% | | 300310 | 宜通世纪 | 4.43 | 1378.20 | +0.08 | +1.84% | 172626 | 7607.49 | 2.14% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 2675 | 237.0697 | 0.63% | | 002886 | 沃特股份 | 19.45 | 67.22 | +0.35 | +1.83% | 65809 | 12840.27 | 3.15% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 130295 | 8730.54 | 1.32% | | 300679 | 电连技术 | 34.75 | 67.87 | +0.62 | +1.82% | 90929 | 31957.06 | 2.53% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 571306 | 58500.96 | 2.31% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 81241 | 8148.03 | 2.81% | | 301021 | 英诺激光 | 51.57 | 97.46 | +0.89 | +1.76% | 39639 | 20500.64 | 2.60% | | 300606 | 金太阳 | 27.30 | 222.61 | +0.47 | +1.75% | 48490 | 13456.52 | 4.08% | | 300687 | 赛意信息 | 25.58 | -835.91 | +0.44 | +1.75% | 139239 | 36318.99 | 4.15% | | 301606 | 绿联科技 | 59.68 | 26.31 | +1.02 | +1.74% | 44612 | 26723.48 | 2.70% | | 300083 | 创世纪 | 11.12 | 50.90 | +0.19 | +1.74% | 338656 | 37893.58 | 2.27% | | 301178 | 天亿马 | 34.41 | 615.84 | +0.58 | +1.71% | 43522 | 15323.51 | 6.34% | | 002745 | 木林森 | 10.73 | -20.10 | +0.18 | +1.71% | 189115 | 20261.18 | 1.79% | | 301538 | 骏鼎达 | 36.51 | 24.02 | +0.61 | +1.70% | 13924 | 5134.53 | 3.19% | | 002475 | 立讯精密 | 50.88 | 21.72 | +0.83 | +1.66% | 518327 | 264506.8 | 0.71% | | 300962 | 中金辐照 | 13.51 | 20.04 | +0.22 | +1.66% | 26421 | 3562.32 | 1.00% | | 688627 | 精智达 | 227.70 | 287.37 | +3.70 | +1.65% | 43149.39 | 97255.44 | 4.58% | | 301558 | 三态股份 | 6.80 | 163.96 | +0.11 | +1.64% | 106580 | 7276.59 | 1.35% | | 002957 | 科瑞技术 | 25.38 | 38.44 | +0.41 | +1.64% | 75188 | 19150.92 | 1.79% | | 002906 | 华阳集团 | 24.22 | 15.20 | +0.39 | +1.64% | 56013 | 13627.34 | 1.07% | | 002420 | 毅昌科技 | 6.26 | 11.32 | +0.10 | +1.62% | 121170 | 7696.98 | 3.00% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 55491 | 1734.51 | 0.76% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 175483 | 29155.95 | 2.14% | | 301387 | 光大同创 | 37.99 | -122.65 | +0.60 | +1.60% | 10238 | 3898.72 | 0.96% | | 300909 | 汇创达 | 49.48 | -412.43 | +0.78 | +1.60% | 19536 | 9714.93 | 1.51% | | 000636 | 风华高科 | 31.99 | 52.70 | +0.50 | +1.59% | 443552 | 142485 | 3.87% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.05 | +1.59% | 135076 | 4288.57 | 0.72% | | 002008 | 大族激光 | 53.23 | 21.89 | +0.83 | +1.58% | 362885 | 193561.4 | 3.79% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 222967 | 12894.63 | 3.18% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 107515 | 2797.95 | 1.57% | | 301018 | 申菱环境 | 61.93 | 111.06 | +0.96 | +1.57% | 68416 | 42470.49 | 2.42% | | 000782 | 恒申新材 | 7.18 | -31.36 | +0.11 | +1.56% | 84272 | 6039.04 | 1.60% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 43606 | 5993.89 | 1.92% | | 601333 | 广深铁路 | 3.29 | 17.54 | +0.05 | +1.54% | 835511.1 | 27254.36 | 1.48% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.03 | +1.54% | 584751 | 11665.32 | 5.61% | | 003021 | 兆威机电 | 103.50 | 141.79 | +1.55 | +1.52% | 113949 | 120720.4 | 5.47% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 213346 | 9940.25 | 0.67% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 177222 | 28988.63 | 3.88% | | 000007 | 全新好 | 9.41 | -749.40 | +0.14 | +1.51% | 40247 | 3799.49 | 1.16% | | 688548 | 广钢气体 | 26.36 | 69.85 | +0.39 | +1.50% | 131956.6 | 34305.7 | 1.00% | | 002249 | 大洋电机 | 7.48 | 25.38 | +0.11 | +1.49% | 1220739 | 92813.78 | 6.55% | | 688383 | 新益昌 | 77.19 | -118.25 | +1.13 | +1.49% | 14176.46 | 11005 | 1.39% | | 002902 | 铭普光磁 | 19.18 | -41.67 | +0.28 | +1.48% | 53902 | 10384.88 | 2.89% | | 300221 | 银禧科技 | 9.60 | 28.43 | +0.14 | +1.48% | 86736 | 8357.34 | 1.89% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 426756 | 18384.11 | 7.40% | | 300889 | 爱克股份 | 17.27 | -43.75 | +0.25 | +1.47% | 21947 | 3790.26 | 1.46% | | 002965 | 祥鑫科技 | 23.52 | -366.60 | +0.34 | +1.47% | 70823 | 16879.3 | 2.98% | | 300124 | 汇川技术 | 57.49 | 30.01 | +0.83 | +1.46% | 185319 | 106834.6 | 0.77% | | 002824 | 和胜股份 | 18.01 | 31.43 | +0.26 | +1.46% | 73528 | 13390.38 | 3.25% | | 301660 | 粤芯半导体 | 27.80 | -38.83 | +0.40 | +1.46% | 296150 | 82425.42 | 12.15% | | 001309 | 德明利 | 188.66 | 6.33 | +2.71 | +1.46% | 100901 | 191197.5 | 4.34% | | 301308 | 江波龙 | 217.90 | 6.66 | +3.13 | +1.46% | 74442 | 162846.7 | 2.64% | | 300030 | 阳普医疗 | 7.00 | 231.39 | +0.10 | +1.45% | 261788 | 18205.73 | 9.62% | | 603336 | 宏辉果蔬 | 7.71 | 497.10 | +0.11 | +1.45% | 69294 | 5358.29 | 1.14% | | 002317 | 众生药业 | 25.25 | 106.37 | +0.36 | +1.45% | 177496 | 44567.7 | 2.31% | | 300671 | 富满微 | 36.61 | 486.66 | +0.52 | +1.44% | 83941 | 30845.46 | 3.76% | | 002841 | 视源股份 | 42.28 | 11.27 | +0.59 | +1.42% | 59077 | 24946.96 | 1.13% | | 300811 | 铂科新材 | 59.73 | 45.12 | +0.83 | +1.41% | 67374 | 40418.04 | 2.01% | | 688806 | 泰诺麦博 | 23.22 | -23.74 | +0.32 | +1.40% | 34077.91 | 7906.099 | 6.68% | | 300404 | 博济医药 | 11.64 | 77.58 | +0.16 | +1.39% | 206686 | 24479.24 | 7.24% | | 002035 | 华帝股份 | 4.39 | 23.17 | +0.06 | +1.39% | 101270 | 4429.45 | 1.29% | | 920123 | 芭薇股份 | 10.26 | 25.04 | +0.14 | +1.38% | 2446 | 250.0383 | 0.38% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 26442 | 7027.84 | 1.29% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 110032 | 5810.48 | 1.94% | | 002544 | 普天科技 | 15.20 | 491.07 | +0.20 | +1.33% | 102605 | 15930.63 | 1.51% | | 603838 | 四通股份 | 12.93 | -47.49 | +0.17 | +1.33% | 24840 | 3246.96 | 0.78% | | 688115 | 思林杰 | 49.52 | 222.06 | +0.65 | +1.33% | 21425.55 | 10776.03 | 2.30% | | 301588 | 美新科技 | 21.39 | 82.39 | +0.28 | +1.33% | 26207 | 5729.08 | 3.57% | | 300400 | 劲拓股份 | 23.00 | 69.43 | +0.30 | +1.32% | 69220 | 15947.98 | 2.86% | | 300570 | 太辰光 | 102.98 | 70.09 | +1.34 | +1.32% | 125415 | 129071 | 6.57% | | 688112 | 鼎阳科技 | 59.29 | 51.26 | +0.76 | +1.30% | 30181.53 | 17900.26 | 1.88% | | 000025 | 特力A | 14.18 | 43.44 | +0.18 | +1.29% | 36197 | 5143.15 | 0.92% | | 300939 | 秋田微 | 60.15 | 126.25 | +0.76 | +1.28% | 32040 | 19475.84 | 2.67% | | 688618 | 三旺通信 | 21.41 | 387.73 | +0.27 | +1.28% | 11278.41 | 2440.488 | 1.02% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 14369 | 8625.6 | 2.75% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 64750 | 7363.15 | 3.57% | | 688175 | 高凌信息 | 26.38 | -2239.38 | +0.33 | +1.27% | 43489.25 | 11682.78 | 2.59% | | 301608 | 博实结 | 51.02 | 27.54 | +0.63 | +1.25% | 11384 | 5877.26 | 1.91% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | +0.17 | +1.24% | 7162 | 997.8021 | 0.90% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 19392 | 3031.65 | 1.26% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 113088 | 5605.46 | 2.94% | | 000011 | 深物业A | 9.05 | -46.75 | +0.11 | +1.23% | 154222 | 14052.34 | 2.93% | | 301468 | 博盈特焊 | 24.77 | 145.19 | +0.30 | +1.23% | 24146 | 6052.26 | 2.48% | | 001872 | 招商港口 | 25.66 | 12.81 | +0.31 | +1.22% | 23862 | 6064.48 | 0.10% | | 600183 | 生益科技 | 71.34 | 22.75 | +0.85 | +1.21% | 797938 | 565495.7 | 3.31% | | 301479 | 弘景光电 | 43.85 | 37.90 | +0.51 | +1.18% | 25039 | 11104.05 | 3.51% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 86199.73 | 10507.44 | 2.20% | | 600323 | 瀚蓝环境 | 31.26 | 11.51 | +0.36 | +1.17% | 38343 | 11914.58 | 0.47% | | 300932 | 三友联众 | 8.18 | 27.36 | +0.09 | +1.11% | 94419 | 7667.54 | 2.96% | | 000534 | 万泽股份 | 17.33 | 51.63 | +0.19 | +1.11% | 73477 | 12751.62 | 1.46% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 313991 | 44841.51 | 3.68% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 42758 | 9183.78 | 2.22% | | 300572 | 安车检测 | 21.97 | -22.27 | +0.22 | +1.01% | 34839 | 7826.06 | 1.54% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 35200.2 | 6451.964 | 2.04% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 76262 | 7016.85 | 1.08% | | 688788 | 科思科技 | 22.94 | -14.34 | +0.22 | +0.97% | 21042.2 | 4912.224 | 0.96% | | 300498 | 温氏股份 | 16.98 | -22.82 | +0.16 | +0.95% | 335724 | 56852.3 | 0.56% | | 002867 | 周大生 | 11.79 | 14.66 | +0.11 | +0.94% | 85816 | 10071.12 | 0.80% | | 002198 | ST嘉应 | 3.22 | 156.89 | +0.03 | +0.94% | 13535 | 436.27 | 0.27% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 31200 | 5701.35 | 0.69% | | 301314 | 科瑞思 | 42.31 | 139.83 | +0.39 | +0.93% | 17082 | 7303.11 | 5.71% | | 688686 | 奥普特 | 163.00 | 84.72 | +1.50 | +0.93% | 39047.79 | 65146.02 | 3.19% | | 688020 | 方邦股份 | 73.48 | -57.44 | +0.67 | +0.92% | 22171.07 | 16366.78 | 2.69% | | 002723 | 小崧股份 | 6.59 | -7.98 | +0.06 | +0.92% | 70312 | 4685.31 | 2.21% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 14815 | 4432.99 | 2.01% | | 001298 | 好上好 | 14.43 | 25.07 | +0.13 | +0.91% | 51475 | 7472.95 | 1.26% | | 688312 | 燕麦科技 | 31.19 | 41.00 | +0.28 | +0.91% | 27570.45 | 8668.677 | 1.87% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 335260 | 15170.97 | 2.13% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4876 | 275.1653 | 0.37% | | 000021 | 深科技 | 26.19 | 33.82 | +0.23 | +0.89% | 257240 | 67732.43 | 1.62% | | 002837 | 英维克 | 37.66 | 98.05 | +0.33 | +0.88% | 176775 | 67056.13 | 1.56% | | 688318 | 财富趋势 | 63.11 | 62.06 | +0.55 | +0.88% | 34643.51 | 22085.88 | 1.35% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 13434 | 1088.03 | 0.48% | | 920976 | 视声智能 | 19.79 | 18.15 | +0.17 | +0.87% | 3214 | 639.2601 | 0.73% | | 002953 | 日丰股份 | 9.33 | 32.35 | +0.08 | +0.86% | 70282 | 6649.43 | 2.50% | | 688380 | 中微半导 | 29.25 | 39.85 | +0.25 | +0.86% | 36923.87 | 10889.04 | 0.92% | | 300350 | 华鹏飞 | 4.72 | -56.67 | +0.04 | +0.85% | 164085 | 7821.05 | 3.55% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 49734 | 5347.98 | 3.25% | | 300620 | 光库科技 | 175.86 | 124.47 | +1.48 | +0.85% | 75684 | 131498.3 | 3.06% | | 688332 | 中科蓝讯 | 64.28 | 9.47 | +0.54 | +0.85% | 22747.52 | 14799.26 | 1.27% | | 301283 | 聚胶股份 | 22.69 | 19.64 | +0.19 | +0.84% | 9979 | 2295.47 | 1.09% | | 300616 | 尚品宅配 | 9.62 | -4.33 | +0.08 | +0.84% | 90414 | 8937.3 | 5.83% | | 301373 | 凌玮科技 | 73.62 | 59.20 | +0.61 | +0.84% | 33211 | 24585.63 | 4.77% | | 001285 | 瑞立科密 | 29.28 | 19.20 | +0.24 | +0.83% | 14280 | 4208.16 | 1.19% | | 002905 | 金逸影视 | 8.58 | -95.49 | +0.07 | +0.82% | 130082 | 11424.78 | 3.72% | | 688518 | 联赢激光 | 22.11 | 24.40 | +0.18 | +0.82% | 153936.4 | 34153.68 | 4.51% | | 688699 | 明微电子 | 42.64 | 38.45 | +0.34 | +0.80% | 25414.4 | 10881.71 | 2.31% | | 001201 | 东瑞股份 | 16.39 | -5.87 | +0.13 | +0.80% | 92233 | 15550.23 | 4.34% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 361566 | 4638.58 | 1.37% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 23248 | 4199.11 | 1.18% | | 688268 | 华特气体 | 100.91 | 70.17 | +0.78 | +0.78% | 18833.31 | 19045.03 | 1.48% | | 002862 | 实丰文化 | 13.14 | -12.86 | +0.10 | +0.77% | 58345 | 7781.99 | 4.54% | | 300556 | 丝路视觉 | 18.44 | 31.35 | +0.14 | +0.77% | 133082 | 24963.64 | 12.26% | | 002833 | 弘亚数控 | 16.49 | 15.96 | +0.12 | +0.73% | 28813 | 4768.97 | 0.98% | | 002735 | 王子新材 | 9.63 | -21.10 | +0.07 | +0.73% | 95383 | 9284.271 | 3.35% | | 300720 | 海川智能 | 47.64 | 951.14 | +0.34 | +0.72% | 37742 | 18019.65 | 2.05% | | 002917 | 金奥博 | 9.83 | 24.91 | +0.07 | +0.72% | 68546 | 6833.22 | 2.63% | | 688595 | 芯海科技 | 24.05 | -29.80 | +0.17 | +0.71% | 20046.2 | 4863.15 | 1.38% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 355847 | 41191.66 | 1.10% | | 301631 | 壹连科技 | 50.85 | 24.85 | +0.35 | +0.69% | 13023 | 6621.8 | 2.99% | | 920138 | 杰理科技 | 30.61 | 22.08 | +0.21 | +0.69% | 24571 | 7614.525 | 2.55% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.13 | +0.69% | 1365 | 261.1133 | 0.18% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 28887 | 7759.77 | 1.21% | | 300681 | 英搏尔 | 16.48 | 29.84 | +0.11 | +0.67% | 67826 | 11343.06 | 2.89% | | 300870 | 欧陆通 | 99.20 | 586.47 | +0.66 | +0.67% | 38925 | 39125.19 | 2.55% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 78396.37 | 5946.738 | 1.50% | | 001322 | 箭牌家居 | 6.20 | -99.17 | +0.04 | +0.65% | 20023 | 1245.64 | 0.25% | | 688216 | 气派科技 | 26.47 | 86.91 | +0.17 | +0.65% | 21160.34 | 5641.172 | 1.99% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 996904.9 | 47586.49 | 0.25% | | 301328 | 维峰电子 | 41.76 | 57.93 | +0.26 | +0.63% | 12507 | 5279.79 | 1.09% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 209923 | 13647.76 | 0.73% | | 301043 | 绿岛风 | 39.08 | 45.81 | +0.24 | +0.62% | 15598 | 6192.23 | 2.75% | | 301382 | 蜂助手 | 29.99 | 55.33 | +0.18 | +0.60% | 43465 | 13104.69 | 1.84% | | 000712 | 锦龙股份 | 8.36 | 84.63 | +0.05 | +0.60% | 179411 | 15091.55 | 2.00% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 27928 | 3402.07 | 1.67% | | 688025 | 杰普特 | 279.82 | 52.88 | +1.61 | +0.58% | 34745.18 | 96414.19 | 3.66% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 55637 | 8727.511 | 1.51% | | 002676 | 顺威股份 | 5.25 | 45.76 | +0.03 | +0.57% | 69293 | 3660.07 | 0.96% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 92850 | 6554.97 | 2.34% | | 300622 | 博士眼镜 | 16.01 | 26.62 | +0.09 | +0.57% | 124638 | 20235.41 | 5.64% | | 300868 | 杰美特 | 46.31 | -133.33 | +0.26 | +0.56% | 35556 | 16746.64 | 4.40% | | 600428 | 中远海特 | 10.74 | 9.61 | +0.06 | +0.56% | 204726 | 22143.54 | 0.75% | | 301369 | 联动科技 | 87.80 | 145.10 | +0.49 | +0.56% | 18148 | 15926.81 | 3.27% | | 300499 | 高澜股份 | 23.39 | 130.57 | +0.13 | +0.56% | 81133 | 19158.82 | 2.99% | | 002741 | 光华科技 | 19.96 | 65.81 | +0.11 | +0.55% | 180358 | 36214.91 | 4.19% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 87034.97 | 22403.89 | 2.01% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 335102 | 95457.51 | 0.83% | | 301683 | 慧谷新材 | 97.50 | 27.98 | +0.50 | +0.52% | 6677 | 6596.99 | 4.43% | | 920124 | 南特科技 | 11.81 | 30.45 | +0.06 | +0.51% | 4003 | 477.6756 | 0.52% | | 002884 | 凌霄泵业 | 15.89 | 13.82 | +0.08 | +0.51% | 27975 | 4424.88 | 1.03% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 28484 | 8663.08 | 2.42% | | 002919 | 名臣健康 | 16.12 | -86.07 | +0.08 | +0.50% | 27950 | 4494.65 | 1.06% | | 300484 | 蓝海华腾 | 12.34 | 73.03 | +0.06 | +0.49% | 22640 | 2820.93 | 1.32% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.05 | +0.48% | 2845 | 299.3162 | 0.19% | | 301603 | 乔锋智能 | 96.47 | 22.19 | +0.46 | +0.48% | 17422 | 16933.4 | 4.62% | | 601615 | 明阳智能 | 8.39 | -17.43 | +0.04 | +0.48% | 375370 | 32084.43 | 1.66% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 154657 | 13122.42 | 4.13% | | 688525 | 佰维存储 | 126.60 | 6.28 | +0.60 | +0.48% | 106474.7 | 136100.1 | 2.24% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 194559 | 8413.88 | 1.82% | | 600548 | 深高速 | 8.77 | 18.08 | +0.04 | +0.46% | 33582 | 2924.91 | 0.19% | | 300676 | 华大基因 | 38.56 | -29.60 | +0.17 | +0.44% | 52518 | 20408.85 | 1.26% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 96209 | 15895.11 | 2.23% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 2150 | 152.8672 | 0.14% | | 002285 | 世联行 | 2.36 | -7.43 | +0.01 | +0.43% | 364068 | 8631.08 | 1.84% | | 301365 | 矩阵股份 | 24.22 | 90.21 | +0.10 | +0.41% | 16535 | 4020.67 | 1.34% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 15292 | 3004.45 | 1.45% | | 688325 | 赛微微电 | 93.40 | 94.76 | +0.38 | +0.41% | 5356.88 | 4998.944 | 0.65% | | 002161 | 远望谷 | 4.94 | -13.78 | +0.02 | +0.41% | 178476 | 8951.88 | 2.41% | | 301338 | 凯格精机 | 59.36 | 33.73 | +0.24 | +0.41% | 23725 | 14185.66 | 2.19% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 125548.5 | 12624 | 1.50% | | 300227 | 光韵达 | 7.44 | -14.70 | +0.03 | +0.40% | 77841 | 5856.1 | 1.71% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 79121 | 9995.24 | 1.36% | | 920876 | 慧为智能 | 15.44 | 100.87 | +0.06 | +0.39% | 4772 | 742.0288 | 1.21% | | 301319 | 唯特偶 | 56.17 | 107.66 | +0.20 | +0.36% | 41617 | 23696.39 | 3.03% | | 688499 | 利元亨 | 46.31 | 135.08 | +0.16 | +0.35% | 88861.33 | 41782.85 | 5.27% | | 688612 | 威迈斯 | 26.09 | 19.06 | +0.09 | +0.35% | 18456.88 | 4812.788 | 0.72% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 31477 | 2774.2 | 0.76% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 439558 | 12823.22 | 2.45% | | 000001 | 平安银行 | 11.85 | 5.29 | +0.04 | +0.34% | 913004 | 108211.7 | 0.47% | | 920926 | 鸿智科技 | 9.07 | 61.53 | +0.03 | +0.33% | 2130 | 195.1666 | 0.26% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1544218 | 47692.98 | 7.58% | | 000019 | 深粮控股 | 6.20 | 43.59 | +0.02 | +0.32% | 66831 | 4145.08 | 1.61% | | 301658 | 首航新能 | 24.99 | -158.63 | +0.08 | +0.32% | 210294 | 53627.78 | 21.59% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 135573 | 21361.08 | 2.38% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 148182 | 4639.55 | 0.20% | | 920765 | 美之高 | 9.51 | -188.79 | +0.03 | +0.32% | 3817 | 368.9787 | 0.72% | | 301629 | 矽电股份 | 187.59 | 243.26 | +0.59 | +0.32% | 9497 | 17873.91 | 4.95% | | 688171 | 纬德信息 | 19.29 | -363.90 | +0.06 | +0.31% | 11020.61 | 2153.251 | 0.94% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 32281 | 3142.53 | 0.92% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 44540.81 | 4402.217 | 1.08% | | 920925 | 锦好医疗 | 9.92 | -102.84 | +0.03 | +0.30% | 3183 | 317.7748 | 0.57% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21234.69 | 3592.018 | 1.46% | | 002238 | 天威视讯 | 6.75 | -23.90 | +0.02 | +0.30% | 136351 | 9308.76 | 1.70% | | 688248 | 南网科技 | 43.94 | 56.97 | +0.13 | +0.30% | 32463.55 | 14409.33 | 0.57% | | 300586 | 美联新材 | 6.77 | -108.96 | +0.02 | +0.30% | 79434 | 5419.22 | 1.48% | | 002301 | 齐心集团 | 6.85 | 69.93 | +0.02 | +0.29% | 71098 | 4906.48 | 0.99% | | 301133 | 金钟股份 | 20.75 | -38.56 | +0.06 | +0.29% | 13333 | 2797.71 | 1.20% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 76820 | 2695.72 | 1.14% | | 603991 | 领先股份 | 126.02 | 60.18 | +0.36 | +0.29% | 20337 | 25950.08 | 2.27% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 138893 | 4948.09 | 1.73% | | 002584 | 西陇科学 | 7.22 | 85.90 | +0.02 | +0.28% | 140451 | 10165.07 | 2.92% | | 300112 | 万讯自控 | 7.33 | -47.98 | +0.02 | +0.27% | 237424 | 17809.03 | 8.71% | | 300193 | 佳士科技 | 7.35 | 20.68 | +0.02 | +0.27% | 23783 | 1753.32 | 0.57% | | 300532 | 今天国际 | 7.66 | 20.10 | +0.02 | +0.26% | 106124 | 8170.23 | 1.76% | | 000651 | 格力电器 | 39.12 | 8.83 | +0.10 | +0.26% | 189628 | 73919.88 | 0.34% | | 301489 | 思泉新材 | 75.88 | 120.81 | +0.19 | +0.25% | 21976 | 16833.03 | 2.62% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 199759 | 8075.58 | 1.30% | | 301138 | 华研精机 | 24.27 | 29.81 | +0.06 | +0.25% | 5479 | 1343.24 | 0.80% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 36453 | 2980.97 | 0.91% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 53621 | 4602.11 | 2.35% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.02 | +0.23% | 119739 | 10346.67 | 2.49% | | 688559 | 海目星 | 38.58 | 57.62 | +0.09 | +0.23% | 62054.16 | 24189.32 | 2.50% | | 688159 | 有方科技 | 26.29 | 100.63 | +0.06 | +0.23% | 19492.12 | 5189.851 | 2.10% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8714 | 1968.426 | 6.03% | | 301029 | 怡合达 | 27.87 | 28.87 | +0.06 | +0.22% | 81244 | 23009.37 | 1.79% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 44313 | 2084.92 | 0.49% | | 000333 | 美的集团 | 89.79 | 14.44 | +0.19 | +0.21% | 153962 | 137363.3 | 0.22% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 25934 | 3893.91 | 1.46% | | 000828 | 东莞控股 | 10.06 | 12.94 | +0.02 | +0.20% | 35674 | 3582.77 | 0.34% | | 688625 | 呈和科技 | 35.45 | 47.48 | +0.07 | +0.20% | 28849.33 | 10332.81 | 1.11% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 21702 | 1133.02 | 0.24% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 38095 | 8095.791 | 1.84% | | 002327 | 富安娜 | 5.49 | 14.68 | +0.01 | +0.18% | 26954 | 1478.11 | 0.55% | | 301123 | 奕东电子 | 42.78 | -133.53 | +0.07 | +0.16% | 31807 | 13724.24 | 1.92% | | 300749 | 顶固集创 | 18.55 | 47.60 | +0.03 | +0.16% | 23212 | 4402.01 | 1.64% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 251180 | 15849.4 | 1.70% | | 002289 | 宇顺电子 | 31.73 | 30.71 | +0.05 | +0.16% | 29568 | 9589.94 | 1.08% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 246416 | 15929.27 | 0.54% | | 300521 | 爱司凯 | 19.34 | -112.18 | +0.03 | +0.16% | 13805 | 2704.36 | 0.93% | | 001268 | 联合精密 | 19.83 | -91.67 | +0.03 | +0.15% | 15294 | 3060.64 | 1.62% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.01 | +0.15% | 88063 | 5961.1 | 0.43% | | 002348 | 高乐股份 | 6.88 | -52.82 | +0.01 | +0.15% | 130648 | 9163.19 | 1.45% | | 301305 | 朗坤科技 | 20.91 | 16.86 | +0.03 | +0.14% | 22716 | 4786.71 | 1.83% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 85565 | 6084.99 | 2.25% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 98027 | 14271.74 | 0.85% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2603 | 386.2827 | 0.96% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 29395 | 4430.26 | 1.22% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 9173 | 736.1198 | 0.75% | | 301091 | 深城交 | 16.39 | 94.83 | +0.02 | +0.12% | 38835 | 6499.42 | 0.74% | | 002139 | 拓邦股份 | 9.82 | 86.48 | +0.01 | +0.10% | 80204 | 7931.42 | 0.75% | | 300745 | 欣锐科技 | 19.95 | -56.85 | +0.02 | +0.10% | 31754 | 6403.71 | 2.23% | | 300545 | 联得装备 | 21.51 | 44.23 | +0.02 | +0.09% | 27157 | 5891.77 | 2.19% | | 002823 | 凯中精密 | 11.91 | 18.40 | +0.01 | +0.08% | 52102 | 6280.49 | 2.34% | | 000099 | 中信海直 | 12.13 | 48.05 | +0.01 | +0.08% | 49697 | 6089.47 | 0.64% | | 301377 | 鼎泰高科 | 191.51 | 62.44 | +0.14 | +0.07% | 32096 | 61668.04 | 3.23% | | 300917 | 特发服务 | 27.45 | 36.33 | +0.02 | +0.07% | 43855 | 12186.57 | 2.59% | | 600036 | 招商银行 | 42.91 | 7.08 | +0.03 | +0.07% | 515793 | 220770.2 | 0.25% | | 300042 | 朗科科技 | 29.04 | 31.02 | +0.02 | +0.07% | 63298 | 18627.61 | 3.16% | | 920065 | 千岸科技 | 29.11 | 12.73 | +0.02 | +0.07% | 9260 | 2712.87 | 5.88% | | 002970 | 锐明技术 | 34.48 | 24.43 | +0.02 | +0.06% | 18107 | 6323.24 | 1.37% | | 001287 | 中电港 | 20.05 | 12.58 | +0.01 | +0.05% | 120575 | 24343.94 | 1.59% | | 603051 | 鹿山新材 | 24.53 | -174.19 | +0.01 | +0.04% | 81338 | 20469.64 | 5.03% | | 000034 | 神州数码 | 20.99 | 33.72 | 0.00 | 0.00% | 78645 | 16621.01 | 0.93% | | 000659 | 珠海中富 | 2.44 | -32.73 | 0.00 | 0.00% | 124765 | 3059 | 0.97% | | 600380 | 健康元 | 10.53 | 17.04 | 0.00 | 0.00% | 82693 | 8695.1 | 0.45% | | 600894 | 广日股份 | 7.56 | 11.08 | 0.00 | 0.00% | 17059 | 1290.14 | 0.20% | | 002101 | 广东鸿图 | 8.10 | 25.20 | 0.00 | 0.00% | 21139 | 1719.9 | 0.32% | | 601318 | 中国平安 | 54.50 | 10.01 | 0.00 | 0.00% | 267348 | 145552.1 | 0.25% | | 002625 | 光启技术 | 18.77 | 101.05 | 0.00 | 0.00% | 238312 | 45356.86 | 1.11% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 93012 | 6688.15 | 2.53% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 32888 | 3697.79 | 1.31% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 50772 | 5316.87 | 2.06% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 14369 | 840.28 | 1.46% | | 002882 | 金龙羽 | 21.20 | 170.79 | 0.00 | 0.00% | 47789 | 10232.28 | 1.93% | | 002959 | 小熊电器 | 34.05 | 17.83 | 0.00 | 0.00% | 10508 | 3567.85 | 0.75% | | 300793 | 佳禾智能 | 13.08 | -31.73 | 0.00 | 0.00% | 247145 | 32856.79 | 6.64% | | 688321 | 微芯生物 | 21.12 | 131.08 | 0.00 | 0.00% | 35677.77 | 7564.649 | 0.81% | | 001313 | 粤海饲料 | 6.44 | 99.31 | 0.00 | 0.00% | 45805 | 2958.4 | 0.66% | | 301223 | 中荣股份 | 15.47 | 19.15 | 0.00 | 0.00% | 6230 | 967.81 | 0.32% | | 301392 | 汇成真空 | 116.63 | 238.51 | -0.03 | -0.03% | 19922 | 23327.2 | 4.88% | | 688049 | 炬芯科技 | 47.50 | 35.61 | -0.02 | -0.04% | 69257.5 | 32970.04 | 3.93% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 23920 | 5438.34 | 1.51% | | 688785 | 恒运昌 | 258.19 | 153.64 | -0.14 | -0.05% | 4605.96 | 11770.77 | 3.40% | | 300756 | 金马游乐 | 15.78 | 129.64 | -0.01 | -0.06% | 66507 | 10644.14 | 3.46% | | 300012 | 华测检测 | 15.70 | 22.72 | -0.01 | -0.06% | 133805 | 21119.62 | 0.93% | | 002888 | 惠威科技 | 15.67 | 112.08 | -0.01 | -0.06% | 17793 | 2824.65 | 2.37% | | 688721 | 龙图光罩 | 31.21 | 180.33 | -0.02 | -0.06% | 13446.58 | 4234.584 | 2.44% | | 300977 | 深圳瑞捷 | 15.31 | 221.65 | -0.01 | -0.07% | 26081 | 4081.96 | 2.72% | | 300833 | 浩洋股份 | 38.39 | 30.39 | -0.03 | -0.08% | 4987 | 1912.84 | 0.61% | | 300589 | 江龙船艇 | 12.33 | -35.37 | -0.01 | -0.08% | 102737 | 12902.62 | 4.62% | | 300424 | 航新科技 | 11.85 | -43.04 | -0.01 | -0.08% | 49799 | 5973.61 | 1.94% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 53930 | 12543.76 | 2.06% | | 301577 | 美信科技 | 43.86 | -51.10 | -0.04 | -0.09% | 5218 | 2310.82 | 2.77% | | 301177 | 迪阿股份 | 21.52 | 115.71 | -0.02 | -0.09% | 5010 | 1084.09 | 0.13% | | 688125 | 安达智能 | 95.97 | 194.96 | -0.09 | -0.09% | 4347.83 | 4252.642 | 0.53% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5102 | 498.5767 | 0.57% | | 002654 | 万润科技 | 9.56 | 248.80 | -0.01 | -0.10% | 143641 | 13873.07 | 1.81% | | 688668 | 鼎通科技 | 99.89 | 48.03 | -0.11 | -0.11% | 43549.79 | 43959.38 | 3.13% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 96523 | 8719.74 | 0.09% | | 000014 | 沙河股份 | 8.97 | -12.39 | -0.01 | -0.11% | 39588 | 3608.67 | 1.64% | | 301112 | 信邦智能 | 26.53 | -34.49 | -0.03 | -0.11% | 5282 | 1421.05 | 0.48% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 114628 | 10020.7 | 1.51% | | 600685 | 中船防务 | 25.97 | 24.36 | -0.03 | -0.12% | 50335 | 13181.08 | 0.61% | | 301666 | 大普微 | 286.62 | 49.95 | -0.35 | -0.12% | 28470 | 82408.75 | 8.16% | | 002762 | 金发拉比 | 8.07 | -24.59 | -0.01 | -0.12% | 30116 | 2428.4 | 0.85% | | 001382 | 新亚电缆 | 15.75 | 79.13 | -0.02 | -0.13% | 34236 | 5510.89 | 5.43% | | 000513 | 丽珠集团 | 31.31 | 17.85 | -0.04 | -0.13% | 62222 | 19423.84 | 1.10% | | 002511 | 中顺洁柔 | 7.80 | 21.90 | -0.01 | -0.13% | 91003 | 7035.871 | 0.72% | | 002243 | 力合科创 | 6.97 | 35.37 | -0.01 | -0.14% | 97727 | 6895.25 | 0.81% | | 688252 | 天德钰 | 19.99 | 28.12 | -0.03 | -0.15% | 32672.87 | 6604.597 | 0.80% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 41295 | 2655.11 | 0.62% | | 002334 | 英威腾 | 6.16 | 58.01 | -0.01 | -0.16% | 49069 | 3047.94 | 0.67% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 82487 | 4988.68 | 1.17% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 169700 | 9878.38 | 0.40% | | 301326 | 捷邦科技 | 73.00 | -51.41 | -0.13 | -0.18% | 20981 | 15658.36 | 2.91% | | 002227 | *ST特迅 | 5.61 | -19.91 | -0.01 | -0.18% | 8881 | 500.04 | 0.36% | | 000032 | 深桑达A | 11.14 | -137.76 | -0.02 | -0.18% | 185769 | 20890.04 | 1.53% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 226632 | 36789.25 | 0.31% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 82477 | 4358.98 | 0.59% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 130069 | 6870.98 | 2.44% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 65863 | 6815.86 | 0.59% | | 003037 | 三和管桩 | 5.18 | -101.96 | -0.01 | -0.19% | 30090 | 1572.18 | 0.50% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 101646 | 5276.96 | 0.70% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 296214 | 15306.81 | 0.67% | | 920871 | 派特尔 | 10.23 | 69.51 | -0.02 | -0.20% | 1332 | 137.7534 | 0.28% | | 002853 | 皮阿诺 | 18.90 | -120.17 | -0.04 | -0.21% | 4564 | 865.41 | 0.35% | | 688328 | 深科达 | 50.22 | 58.40 | -0.11 | -0.22% | 33522.97 | 17011.06 | 3.53% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1528298 | 70004.99 | 0.76% | | 300938 | 信测标准 | 22.63 | 26.57 | -0.05 | -0.22% | 47665 | 10941.82 | 2.26% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 93992 | 11918.65 | 2.06% | | 688775 | 影石创新 | 106.40 | 230.58 | -0.26 | -0.24% | 56185.15 | 60455.64 | 2.17% | | 603983 | 丸美生物 | 24.16 | 68.89 | -0.06 | -0.25% | 11926 | 2906.01 | 0.30% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 18363.77 | 4309.948 | 0.45% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 31063 | 2307.29 | 0.68% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 66683.44 | 7467.545 | 1.17% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.01 | -0.27% | 67366 | 2474.86 | 1.35% | | 301332 | 德尔玛 | 7.15 | 29.73 | -0.02 | -0.28% | 14640 | 1053.08 | 0.55% | | 000429 | 粤高速A | 13.69 | 18.32 | -0.04 | -0.29% | 51268 | 6984.14 | 0.39% | | 688401 | 路维光电 | 47.41 | 32.90 | -0.14 | -0.29% | 27801.65 | 13228.82 | 1.44% | | 301362 | 民爆光电 | 68.28 | 79.49 | -0.21 | -0.31% | 23762 | 16330.39 | 5.80% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | -0.06 | -0.31% | 2550 | 502.1915 | 1.28% | | 002060 | 广东建工 | 3.17 | 14.70 | -0.01 | -0.31% | 98974 | 3140.16 | 0.63% | | 301348 | 蓝箭电子 | 18.91 | 646.21 | -0.06 | -0.32% | 40480 | 7703.46 | 2.09% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 104527 | 6565.37 | 0.22% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 33488 | 1041.54 | 0.90% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 42443 | 2547.88 | 0.69% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 141001 | 8227.46 | 1.06% | | 600872 | 中炬高新 | 20.23 | 20.32 | -0.07 | -0.34% | 85403 | 17274.38 | 1.11% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 68392 | 1974.77 | 0.68% | | 002620 | *ST瑞和 | 5.63 | -21.39 | -0.02 | -0.35% | 52879 | 2940.4 | 1.67% | | 001338 | 永顺泰 | 8.33 | 103.50 | -0.03 | -0.36% | 23856 | 1994.28 | 0.48% | | 603535 | 嘉诚国际 | 5.55 | -68.10 | -0.02 | -0.36% | 30902 | 1731.47 | 0.60% | | 000776 | 广发证券 | 19.03 | 7.92 | -0.07 | -0.37% | 240625 | 46045.08 | 0.41% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 37523 | 1019.36 | 0.34% | | 300409 | 道氏技术 | 13.51 | 26.95 | -0.05 | -0.37% | 107108 | 14665.11 | 1.54% | | 000685 | 中山公用 | 10.72 | 5.84 | -0.04 | -0.37% | 56251 | 6025.81 | 0.45% | | 603630 | 拉芳家化 | 13.28 | 561.62 | -0.05 | -0.38% | 27841 | 3728.93 | 1.24% | | 002885 | 京泉华 | 20.59 | 45.54 | -0.08 | -0.39% | 59321 | 12347.73 | 2.49% | | 300377 | 赢时胜 | 12.86 | -574.42 | -0.05 | -0.39% | 227071 | 29562.37 | 3.24% | | 603898 | 好莱客 | 12.74 | -81.09 | -0.05 | -0.39% | 17505 | 2236.22 | 0.58% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 20280 | 2035.95 | 1.07% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 29881 | 3005.62 | 1.34% | | 000576 | 甘化科工 | 7.29 | 52.75 | -0.03 | -0.41% | 154508 | 11470.03 | 3.56% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 42942 | 6291.53 | 1.38% | | 001319 | 铭科精技 | 19.17 | 20.66 | -0.08 | -0.42% | 14398 | 2803.87 | 1.76% | | 300634 | 彩讯股份 | 19.12 | 44.21 | -0.08 | -0.42% | 62277 | 12091.13 | 1.44% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 39127 | 1873.54 | 0.67% | | 300333 | 兆日科技 | 9.53 | 135.73 | -0.04 | -0.42% | 134066 | 12966.26 | 4.00% | | 600030 | 中信证券 | 25.61 | 10.61 | -0.11 | -0.43% | 412837 | 105872 | 0.34% | | 300781 | 因赛集团 | 27.62 | -46.50 | -0.12 | -0.43% | 89616 | 25207.87 | 7.40% | | 002594 | 比亚迪 | 84.85 | 24.46 | -0.38 | -0.45% | 148297 | 126341.9 | 0.43% | | 300731 | 科创新源 | 26.69 | -898.17 | -0.12 | -0.45% | 55861 | 15095.13 | 3.32% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 50200 | 5635.26 | 3.28% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 26804 | 3493.12 | 2.10% | | 000062 | 深圳华强 | 19.29 | 29.25 | -0.09 | -0.46% | 74161 | 14416.92 | 0.71% | | 000028 | 国药一致 | 21.40 | 11.58 | -0.10 | -0.47% | 21282 | 4543.86 | 0.40% | | 002311 | 海大集团 | 49.12 | 26.73 | -0.23 | -0.47% | 36528 | 17957.01 | 0.22% | | 300903 | 科翔股份 | 71.50 | 264.75 | -0.34 | -0.47% | 168082 | 120972.9 | 4.78% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 97299 | 6161.77 | 2.84% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 102224 | 20928.87 | 2.00% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 155283 | 3193.52 | 1.16% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 89499 | 1812.24 | 0.37% | | 002842 | 翔鹭钨业 | 23.84 | 14.01 | -0.12 | -0.50% | 79078 | 19066.67 | 2.95% | | 688177 | 百奥泰 | 17.68 | -16.60 | -0.09 | -0.51% | 16257.68 | 2885.632 | 0.39% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 51779 | 2027.82 | 0.64% | | 300235 | 方直科技 | 9.45 | 145.22 | -0.05 | -0.53% | 35561 | 3407.89 | 1.74% | | 300921 | 南凌科技 | 13.03 | 106.20 | -0.07 | -0.53% | 40235 | 5298.51 | 2.49% | | 301067 | 显盈科技 | 23.99 | -25.42 | -0.13 | -0.54% | 11434 | 2786.01 | 1.73% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 23183 | 2577.7 | 1.67% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | -0.05 | -0.55% | 34958 | 3162.7 | 1.63% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 30622 | 2212.83 | 1.22% | | 300668 | 杰恩股份 | 23.11 | -446.03 | -0.13 | -0.56% | 14874 | 3508.5 | 1.49% | | 300057 | 万顺新材 | 5.29 | -200.33 | -0.03 | -0.56% | 95179 | 5077.07 | 1.15% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 63068 | 7894.06 | 3.77% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 33074 | 3495.21 | 0.96% | | 300995 | 奇德新材 | 20.94 | 79.12 | -0.12 | -0.57% | 14081 | 3008.9 | 2.31% | | 300723 | 一品红 | 29.61 | 74.16 | -0.17 | -0.57% | 19669 | 5853.87 | 0.47% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 83880 | 2924.62 | 0.43% | | 002294 | 信立泰 | 31.03 | 48.38 | -0.18 | -0.58% | 65678 | 20416.07 | 0.59% | | 003039 | 顺控发展 | 11.98 | 22.67 | -0.07 | -0.58% | 23716 | 2855.01 | 0.38% | | 001914 | 招商积余 | 8.54 | 14.42 | -0.05 | -0.58% | 52018 | 4453.14 | 0.49% | | 002912 | 中新赛克 | 23.56 | -78.87 | -0.14 | -0.59% | 55659 | 13307.78 | 3.43% | | 000069 | 华侨城A | 1.68 | -0.91 | -0.01 | -0.59% | 234510 | 3963.39 | 0.34% | | 301632 | 广东建科 | 11.71 | 48.60 | -0.07 | -0.59% | 16292 | 1921.8 | 0.89% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 6357 | 422.7736 | 0.60% | | 002170 | 芭田股份 | 9.79 | 11.26 | -0.06 | -0.61% | 65171 | 6405.79 | 0.82% | | 002705 | 新宝股份 | 11.34 | 24.20 | -0.07 | -0.61% | 28130 | 3192.09 | 0.35% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 92871 | 4522.26 | 1.05% | | 300888 | 稳健医疗 | 30.55 | 22.92 | -0.19 | -0.62% | 18437 | 5651.93 | 0.32% | | 300538 | 同益股份 | 11.19 | -26.26 | -0.07 | -0.62% | 23380 | 2647.54 | 1.91% | | 001323 | 慕思股份 | 17.57 | 24.50 | -0.11 | -0.62% | 11639 | 2056.59 | 0.37% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 217419 | 59085.59 | 2.67% | | 001209 | 洪兴股份 | 15.71 | 83.17 | -0.10 | -0.63% | 10997 | 1748.79 | 1.14% | | 300760 | 迈瑞医疗 | 181.68 | 28.41 | -1.17 | -0.64% | 64296 | 116382 | 0.53% | | 301110 | 青木科技 | 32.60 | 30.26 | -0.21 | -0.64% | 20383 | 6734.97 | 2.24% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 81466 | 12714.15 | 3.53% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 35838 | 2785.76 | 1.43% | | 000529 | 广弘控股 | 4.58 | 56.38 | -0.03 | -0.65% | 35817 | 1653.6 | 0.63% | | 688208 | 道通科技 | 21.34 | 19.83 | -0.14 | -0.65% | 41727.67 | 9015.78 | 0.62% | | 000006 | 深振业A | 6.09 | -55.78 | -0.04 | -0.65% | 86738 | 5348.17 | 0.64% | | 688772 | 珠海冠宇 | 16.74 | -231.15 | -0.11 | -0.65% | 258857 | 44220.98 | 2.27% | | 002663 | 普邦股份 | 1.52 | -5.88 | -0.01 | -0.65% | 215484 | 3315.43 | 1.67% | | 600433 | 冠豪高新 | 3.03 | 163.29 | -0.02 | -0.66% | 128218 | 3896.6 | 0.73% | | 300561 | 汇金科技 | 15.14 | -148.43 | -0.10 | -0.66% | 152779 | 23119.79 | 6.34% | | 300738 | 奥飞数据 | 16.43 | 76.52 | -0.11 | -0.67% | 147080 | 24494.39 | 1.49% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 85228 | 6359.81 | 0.24% | | 301638 | 南网数字 | 17.83 | 75.38 | -0.12 | -0.67% | 34815 | 6269.32 | 1.39% | | 001326 | 联域股份 | 75.70 | 189.98 | -0.51 | -0.67% | 6926 | 5317.17 | 2.43% | | 301528 | 多浦乐 | 48.93 | 54.44 | -0.33 | -0.67% | 6184 | 3076.45 | 1.34% | | 002881 | 美格智能 | 42.05 | 58.74 | -0.29 | -0.68% | 74588 | 32070.84 | 4.06% | | 688345 | 博力威 | 43.40 | 40.90 | -0.30 | -0.69% | 10178.68 | 4497.496 | 1.00% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 364564 | 10629.72 | 3.30% | | 301322 | 绿通科技 | 40.45 | -291.17 | -0.28 | -0.69% | 21105 | 8664.46 | 1.96% | | 600332 | 白云山 | 19.95 | 14.98 | -0.14 | -0.70% | 41479 | 8283.09 | 0.30% | | 002763 | 汇洁股份 | 7.12 | 29.44 | -0.05 | -0.70% | 28364 | 2030.39 | 0.93% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 58567 | 9291.511 | 2.06% | | 300052 | 中青宝 | 9.90 | -47.88 | -0.07 | -0.70% | 67772 | 6802.75 | 2.59% | | 688135 | 利扬芯片 | 28.13 | 258.86 | -0.20 | -0.71% | 133404.1 | 37931.75 | 5.72% | | 002909 | 集泰股份 | 5.59 | -70.10 | -0.04 | -0.71% | 96692 | 5444.59 | 2.54% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 100009 | 4186.18 | 1.17% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 39267 | 5970.92 | 5.60% | | 002256 | 兆新股份 | 2.74 | 238.82 | -0.02 | -0.72% | 186491 | 5151.26 | 0.92% | | 000987 | 越秀资本 | 6.85 | 8.74 | -0.05 | -0.72% | 108728 | 7477.44 | 0.22% | | 600143 | 金发科技 | 12.31 | 35.06 | -0.09 | -0.73% | 145347 | 18139.84 | 0.55% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 72756 | 4012.94 | 2.11% | | 002967 | 广电计量 | 17.75 | 24.01 | -0.13 | -0.73% | 24655 | 4398.96 | 0.41% | | 688671 | 碧兴物联 | 19.11 | -18.69 | -0.14 | -0.73% | 8957.08 | 1736.49 | 1.67% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 461515 | 31779.18 | 3.67% | | 688138 | 清溢光电 | 28.54 | 44.23 | -0.21 | -0.73% | 39297.2 | 11253.24 | 1.25% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 71058 | 2879.35 | 0.54% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 612130 | 8195.95 | 0.44% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 101399 | 5444.25 | 1.69% | | 300238 | 冠昊生物 | 10.61 | 214.74 | -0.08 | -0.75% | 27459 | 2956.49 | 1.04% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 111779 | 4461.3 | 1.26% | | 300207 | 欣旺达 | 18.35 | 127.93 | -0.14 | -0.76% | 421367 | 78060.94 | 2.46% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 232897 | 6148.9 | 1.23% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 105138 | 5518.77 | 0.59% | | 002832 | 比音勒芬 | 28.51 | 24.01 | -0.22 | -0.77% | 43909 | 12448.32 | 1.13% | | 600029 | 南方航空 | 5.15 | -16.22 | -0.04 | -0.77% | 533433 | 27645.65 | 0.40% | | 002572 | 索菲亚 | 7.72 | 19.09 | -0.06 | -0.77% | 71798 | 5567.34 | 0.98% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 76267 | 3941.59 | 1.12% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.03 | -0.78% | 67200 | 2592.59 | 1.27% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 201050 | 7655.04 | 0.77% | | 001202 | 炬申股份 | 12.51 | 29.42 | -0.10 | -0.79% | 12497 | 1576.03 | 1.07% | | 000637 | 茂化实华 | 3.68 | -27.17 | -0.03 | -0.81% | 69266 | 2577.71 | 1.90% | | 000999 | 华润三九 | 25.74 | 13.28 | -0.21 | -0.81% | 58571 | 15049.27 | 0.35% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 14695 | 1791.69 | 0.37% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 80543 | 6787.43 | 1.39% | | 002215 | 诺普信 | 8.34 | 11.71 | -0.07 | -0.83% | 63362 | 5312.84 | 0.78% | | 002212 | 天融信 | 5.94 | -39.94 | -0.05 | -0.83% | 310516 | 18624.18 | 2.66% | | 002920 | 德赛西威 | 78.92 | 18.83 | -0.67 | -0.84% | 41009 | 32581.55 | 0.69% | | 300246 | 宝莱特 | 12.95 | -29.15 | -0.11 | -0.84% | 22160 | 2904.25 | 1.05% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 50578 | 2982.46 | 0.48% | | 002292 | 奥飞娱乐 | 9.32 | 66.59 | -0.08 | -0.85% | 609945 | 57852.43 | 5.99% | | 002647 | 仁东控股 | 6.99 | 154.15 | -0.06 | -0.85% | 150759 | 10647.7 | 1.48% | | 600004 | 白云机场 | 8.15 | 19.75 | -0.07 | -0.85% | 73633 | 6006.07 | 0.31% | | 001212 | 中旗新材 | 26.77 | -121.42 | -0.23 | -0.85% | 29409 | 7952.3 | 1.63% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 276170 | 3240.3 | 0.74% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 122851 | 2868 | 0.94% | | 002856 | *ST美芝 | 17.18 | -9.44 | -0.15 | -0.87% | 20034 | 3463.04 | 1.62% | | 603813 | 原尚股份 | 20.34 | -22.04 | -0.18 | -0.88% | 8262 | 1713.52 | 0.79% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 134720 | 7548.71 | 0.55% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 116728 | 3925.11 | 1.53% | | 002352 | 顺丰控股 | 34.23 | 15.85 | -0.31 | -0.90% | 132542 | 45340.69 | 0.29% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 27624 | 3049.44 | 0.95% | | 000049 | 德赛电池 | 20.84 | 19.23 | -0.19 | -0.90% | 32274 | 6747.48 | 0.84% | | 002233 | 塔牌集团 | 7.63 | 29.27 | -0.07 | -0.91% | 90543 | 6890.689 | 0.77% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 111861 | 6171.44 | 2.09% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 123694 | 4056.64 | 0.88% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 38411 | 7148.575 | 0.34% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.01 | -0.92% | 158501 | 1727 | 1.67% | | 301325 | 曼恩斯特 | 27.00 | -17.57 | -0.25 | -0.92% | 13052 | 3564.04 | 0.91% | | 600185 | 珠免集团 | 4.28 | -18.10 | -0.04 | -0.93% | 114118 | 4905.61 | 0.61% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 264816 | 5660.84 | 0.62% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.03 | -0.94% | 72185 | 2299.27 | 0.51% | | 002922 | 伊戈尔 | 21.85 | 41.49 | -0.21 | -0.95% | 189174 | 41815.35 | 4.95% | | 002399 | 海普瑞 | 9.35 | 72.28 | -0.09 | -0.95% | 23526 | 2206.6 | 0.19% | | 300925 | 法本信息 | 13.36 | 76.82 | -0.13 | -0.96% | 35896 | 4853.81 | 1.03% | | 301323 | 新莱福 | 56.25 | 36.93 | -0.55 | -0.97% | 11314 | 6440.06 | 1.65% | | 688395 | 正弦电气 | 20.40 | 41.49 | -0.20 | -0.97% | 9122.5 | 1880.137 | 1.05% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 92093 | 3785.74 | 1.75% | | 301618 | 长联科技 | 27.11 | 132.05 | -0.27 | -0.99% | 4296 | 1176.29 | 0.89% | | 920627 | 力王股份 | 18.07 | 78.66 | -0.18 | -0.99% | 45237 | 8232.524 | 9.21% | | 001378 | 德冠新材 | 16.96 | 29.17 | -0.17 | -0.99% | 30784 | 5292.81 | 3.65% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 39079 | 3546.01 | 0.86% | | 300735 | 光弘科技 | 14.91 | 76.28 | -0.15 | -1.00% | 48697 | 7339.98 | 0.64% | | 300832 | 新产业 | 59.81 | 26.02 | -0.61 | -1.01% | 33849 | 20275.38 | 0.50% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 130279 | 8909.729 | 0.37% | | 688393 | 安必平 | 17.47 | -46.77 | -0.18 | -1.02% | 15460.84 | 2757.996 | 1.65% | | 002152 | 广电运通 | 8.66 | 28.44 | -0.09 | -1.03% | 104399 | 9103.56 | 0.42% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.12 | -1.03% | 28541.22 | 3345.911 | 0.67% | | 688793 | 倍轻松 | 14.41 | -10.46 | -0.15 | -1.03% | 12724.02 | 1871.52 | 1.50% | | 300004 | 南风股份 | 6.71 | -226.84 | -0.07 | -1.03% | 68351 | 4635.59 | 1.42% | | 300625 | 三雄极光 | 8.61 | -25.87 | -0.09 | -1.03% | 14033 | 1216.11 | 0.87% | | 301131 | 聚赛龙 | 28.57 | -168.92 | -0.30 | -1.04% | 7333 | 2117.57 | 1.87% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 226856 | 4344.08 | 0.85% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 36030 | 2411.64 | 0.52% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 70609 | 4040.88 | 0.39% | | 301662 | 宏工科技 | 60.56 | 78.06 | -0.64 | -1.05% | 17466 | 10707.44 | 3.92% | | 000009 | 中国宝安 | 6.61 | -109.59 | -0.07 | -1.05% | 94642 | 6276.03 | 0.37% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 57054 | 2172.83 | 1.73% | | 603608 | 天创股份 | 16.67 | 197.02 | -0.18 | -1.07% | 74926 | 12722.44 | 1.76% | | 300199 | 翰宇药业 | 23.88 | 52.49 | -0.26 | -1.08% | 238761 | 58100.79 | 3.21% | | 603063 | 禾望电气 | 21.91 | 30.46 | -0.24 | -1.08% | 98024 | 21634.54 | 2.12% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.07 | -1.09% | 54786 | 3513.87 | 1.43% | | 301059 | 金三江 | 10.88 | 29.61 | -0.12 | -1.09% | 14625 | 1606.83 | 0.71% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 85593 | 1570.53 | 0.95% | | 300978 | 东箭科技 | 8.14 | 32.91 | -0.09 | -1.09% | 16712 | 1374.87 | 0.58% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.22 | -1.10% | 8719 | 1736.53 | 0.38% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 313840 | 5688.97 | 1.06% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 166250 | 4454.75 | 1.10% | | 300713 | 英可瑞 | 11.56 | -17.22 | -0.13 | -1.11% | 23145 | 2709.5 | 2.59% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.06 | -1.13% | 39461 | 2087.35 | 0.61% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 44348 | 2346.02 | 0.93% | | 300281 | 金明精机 | 6.10 | -297.50 | -0.07 | -1.13% | 117241 | 7383.15 | 2.95% | | 300591 | 万里马 | 5.21 | -22.18 | -0.06 | -1.14% | 73643 | 3899.47 | 2.10% | | 002816 | *ST和科 | 16.47 | -259.70 | -0.19 | -1.14% | 8222 | 1365.56 | 0.82% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 88258 | 31165.69 | 0.16% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 26299 | 2982.19 | 1.67% | | 301263 | 泰恩康 | 19.78 | 351.76 | -0.23 | -1.15% | 21345 | 4271.04 | 0.59% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 12653 | 1851.7 | 0.61% | | 603861 | 白云电器 | 10.23 | 26.64 | -0.12 | -1.16% | 55215 | 5723.43 | 1.04% | | 688530 | 欧莱新材 | 44.28 | 97.99 | -0.52 | -1.16% | 47078.83 | 20920.58 | 6.75% | | 300791 | 仙乐健康 | 16.88 | 49.02 | -0.20 | -1.17% | 6933 | 1179.85 | 0.27% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 98652 | 5063.76 | 2.71% | | 002683 | 广东宏大 | 33.43 | 25.43 | -0.40 | -1.18% | 94027 | 31850.32 | 1.41% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 43045 | 1456.1 | 0.48% | | 300724 | 捷佳伟创 | 59.14 | 36.68 | -0.71 | -1.19% | 127881 | 77688.77 | 4.40% | | 600446 | 金证股份 | 9.91 | -75.01 | -0.12 | -1.20% | 100147 | 10044.28 | 1.06% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 30542 | 3586.53 | 1.93% | | 002986 | 宇新股份 | 9.89 | 27.60 | -0.12 | -1.20% | 37149 | 3695.95 | 1.23% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.06 | -1.21% | 129801 | 6422.38 | 0.18% | | 300770 | 新媒股份 | 40.07 | 14.90 | -0.49 | -1.21% | 65561 | 26471.58 | 2.88% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 147562.1 | 31774.97 | 2.24% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 52466 | 6478.2 | 1.07% | | 002791 | 坚朗五金 | 13.80 | -15.80 | -0.17 | -1.22% | 31866 | 4440.78 | 1.50% | | 000690 | 宝新能源 | 5.66 | 12.82 | -0.07 | -1.22% | 436433 | 24880.95 | 2.01% | | 300376 | 易事特 | 4.03 | -45.88 | -0.05 | -1.23% | 158859 | 6469.44 | 0.68% | | 603043 | 广州酒家 | 15.29 | 17.61 | -0.19 | -1.23% | 31200 | 4792.21 | 0.55% | | 301381 | 赛维时代 | 25.67 | 33.04 | -0.32 | -1.23% | 37834 | 9824.66 | 1.00% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 347902 | 19798.37 | 4.00% | | 000002 | 万科A | 3.20 | -0.45 | -0.04 | -1.23% | 987095.1 | 31921.58 | 1.02% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 105560 | 5124.75 | 1.81% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 176065 | 8516.391 | 3.28% | | 300206 | 理邦仪器 | 11.89 | 18.65 | -0.15 | -1.25% | 31950 | 3831.19 | 0.94% | | 301500 | 飞南资源 | 19.75 | 13.32 | -0.25 | -1.25% | 34494 | 6895.831 | 2.39% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 322175 | 17904.52 | 3.06% | | 603193 | 润本股份 | 17.19 | 19.95 | -0.22 | -1.26% | 29816 | 5143.66 | 0.74% | | 002876 | 三利谱 | 28.05 | 39.88 | -0.36 | -1.27% | 41980 | 11923.95 | 2.82% | | 002923 | 润都股份 | 9.17 | 54.05 | -0.12 | -1.29% | 48362 | 4471.1 | 1.87% | | 300778 | 新城市 | 8.95 | -48.88 | -0.12 | -1.32% | 21712 | 1976.32 | 1.07% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 9411 | 1982.33 | 1.01% | | 001386 | 马可波罗 | 15.55 | 21.55 | -0.21 | -1.33% | 22665 | 3544.19 | 1.35% | | 002846 | 英联股份 | 9.54 | 92.24 | -0.13 | -1.34% | 40011 | 3856 | 1.47% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 52169.23 | 5040.744 | 1.14% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.05 | -1.36% | 776368.9 | 29023.87 | 5.59% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 13306 | 2246.05 | 1.32% | | 003035 | 南网能源 | 5.02 | 47.76 | -0.07 | -1.38% | 141186 | 7153.66 | 0.37% | | 002340 | 格林美 | 5.73 | 17.36 | -0.08 | -1.38% | 416071 | 24038.97 | 0.82% | | 920110 | 雷特科技 | 23.56 | 24.46 | -0.33 | -1.38% | 834 | 198.4069 | 0.51% | | 688638 | 誉辰智能 | 29.97 | -12.18 | -0.42 | -1.38% | 6086.43 | 1862.364 | 2.30% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | -0.07 | -1.39% | 43587 | 2188.97 | 1.10% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 181082 | 3872.55 | 2.61% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.03 | -1.40% | 456071 | 9747.16 | 1.01% | | 600866 | 星湖科技 | 4.22 | 356.42 | -0.06 | -1.40% | 147971 | 6246.68 | 0.89% | | 300601 | 康泰生物 | 12.62 | 120.97 | -0.18 | -1.41% | 81316 | 10341.64 | 0.90% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 99730 | 19079.94 | 1.88% | | 301590 | 优优绿能 | 56.57 | -41.05 | -0.81 | -1.41% | 5104 | 2944.33 | 2.09% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 335498 | 18889.73 | 1.01% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 55780 | 9838.78 | 1.28% | | 002416 | 爱施德 | 7.62 | 61.60 | -0.11 | -1.42% | 90083 | 6941.91 | 0.74% | | 300063 | 天龙集团 | 8.31 | 88.91 | -0.12 | -1.42% | 398508 | 33666.77 | 6.36% | | 002850 | 科达利 | 171.28 | 23.29 | -2.48 | -1.43% | 42509 | 74512.68 | 2.03% | | 301200 | 大族数控 | 135.03 | 35.18 | -1.97 | -1.44% | 25414 | 34556.49 | 0.60% | | 688726 | 拉普拉斯 | 39.03 | 40.78 | -0.57 | -1.44% | 109532.4 | 44980.07 | 4.93% | | 002875 | 安奈儿 | 10.95 | -59.94 | -0.16 | -1.44% | 41275 | 4576.5 | 1.96% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 73633 | 4038.8 | 1.03% | | 601330 | 绿色动力 | 8.15 | 16.12 | -0.12 | -1.45% | 82128 | 6727.08 | 0.83% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 85036 | 8178.11 | 0.87% | | 002733 | 雄韬股份 | 15.56 | 94.92 | -0.23 | -1.46% | 96298 | 15212.32 | 2.61% | | 300457 | 赢合科技 | 18.82 | 17.63 | -0.28 | -1.47% | 70110 | 13362.38 | 1.09% | | 301268 | 铭利达 | 10.55 | -12.19 | -0.16 | -1.49% | 24977 | 2674.53 | 0.69% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 63201 | 3781.63 | 1.69% | | 000096 | 广聚能源 | 7.88 | 24.58 | -0.12 | -1.50% | 134891 | 10664.51 | 2.64% | | 301512 | 智信精密 | 28.17 | 66.38 | -0.43 | -1.50% | 7949 | 2274.09 | 1.63% | | 603808 | 歌力思 | 7.14 | 15.70 | -0.11 | -1.52% | 39336 | 2845.5 | 1.08% | | 300482 | 万孚生物 | 16.16 | -120.30 | -0.25 | -1.52% | 35317 | 5759.37 | 0.82% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 33652.58 | 5451.735 | 1.41% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 425190 | 13711.47 | 4.62% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 59804 | 2652.83 | 0.53% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.05 | -1.58% | 102780 | 3229.75 | 1.20% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 35038 | 2428.13 | 1.01% | | 301503 | 智迪科技 | 19.72 | 51.67 | -0.32 | -1.60% | 8026 | 1595.9 | 1.39% | | 300675 | 建科院 | 11.69 | -24.87 | -0.19 | -1.60% | 18783 | 2231.73 | 1.28% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 78037 | 4347.34 | 2.11% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 20463 | 3148.04 | 1.48% | | 002930 | 宏川智慧 | 7.28 | -8.66 | -0.12 | -1.62% | 59205 | 4364.03 | 1.37% | | 300891 | 惠云钛业 | 6.04 | -48.63 | -0.10 | -1.63% | 65742 | 4013.27 | 1.97% | | 300979 | 华利集团 | 39.84 | 19.84 | -0.66 | -1.63% | 23054 | 9198.08 | 0.20% | | 002830 | 名雕股份 | 12.56 | 53.00 | -0.21 | -1.64% | 18511 | 2361.51 | 1.99% | | 688712 | 北芯生命 | 28.52 | 88.31 | -0.48 | -1.66% | 9763.25 | 2811.409 | 2.14% | | 003003 | 天元股份 | 9.49 | 35.52 | -0.16 | -1.66% | 21623 | 2083.74 | 1.83% | | 300834 | 星辉环材 | 33.21 | 95.71 | -0.56 | -1.66% | 7250 | 2432.49 | 0.38% | | 301038 | 深水规院 | 14.22 | 51.40 | -0.24 | -1.66% | 17737 | 2557.41 | 0.80% | | 688617 | 惠泰医疗 | 280.52 | 39.09 | -4.74 | -1.66% | 10088.83 | 28500.38 | 0.71% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.07 | -1.67% | 55250 | 2300.64 | 0.41% | | 002400 | 省广集团 | 6.45 | -259.79 | -0.11 | -1.68% | 844692.9 | 55380.24 | 4.89% | | 300960 | 通业科技 | 15.83 | 58.09 | -0.27 | -1.68% | 11347 | 1826.12 | 0.86% | | 300340 | 科恒股份 | 7.57 | -15.01 | -0.13 | -1.69% | 54657 | 4190.82 | 2.00% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 104888 | 3084.05 | 1.72% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 96453 | 6229.9 | 1.96% | | 002789 | *ST建艺 | 9.28 | -2.42 | -0.16 | -1.69% | 19170 | 1815.27 | 1.23% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 10083 | 1456.14 | 1.29% | | 301111 | 粤万年青 | 16.42 | 395.44 | -0.29 | -1.74% | 36332 | 6011.28 | 2.27% | | 300973 | 立高食品 | 23.78 | 19.61 | -0.42 | -1.74% | 18534 | 4443.85 | 1.56% | | 300844 | 山水比德 | 20.33 | -38.31 | -0.36 | -1.74% | 9241 | 1918.89 | 1.02% | | 002831 | 裕同科技 | 26.39 | 22.07 | -0.47 | -1.75% | 65565 | 17333.85 | 0.92% | | 002345 | 潮宏基 | 8.40 | 10.42 | -0.15 | -1.75% | 73257 | 6197.53 | 0.84% | | 688361 | 中科飞测 | 257.28 | -4158.74 | -4.60 | -1.76% | 88134 | 225286.6 | 2.50% | | 002518 | 科士达 | 27.33 | 23.87 | -0.49 | -1.76% | 70754 | 19591.14 | 1.25% | | 300824 | 北鼎股份 | 7.21 | 24.29 | -0.13 | -1.77% | 28625 | 2083.96 | 0.90% | | 300599 | 雄塑科技 | 9.95 | -44.37 | -0.18 | -1.78% | 45271 | 4581.17 | 1.43% | | 301011 | 华立科技 | 13.78 | -19.16 | -0.25 | -1.78% | 28339 | 3996.28 | 1.93% | | 001221 | 悍高集团 | 33.62 | 18.65 | -0.61 | -1.78% | 29241 | 9823.449 | 3.80% | | 600048 | 保利发展 | 5.50 | 111.69 | -0.10 | -1.79% | 830476.9 | 46038.92 | 0.69% | | 688132 | 邦彦技术 | 12.07 | -6.24 | -0.22 | -1.79% | 16601.08 | 2042.142 | 1.09% | | 003010 | 若羽臣 | 27.95 | 27.08 | -0.51 | -1.79% | 65923 | 18494.1 | 2.92% | | 300989 | 蕾奥规划 | 11.27 | -33.63 | -0.21 | -1.83% | 33092 | 3813.04 | 2.03% | | 002992 | 宝明科技 | 32.09 | -374.30 | -0.60 | -1.84% | 39093 | 12829.32 | 2.47% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 77067 | 2902.64 | 1.22% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 199072 | 22577.49 | 1.04% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 138058 | 9593.64 | 1.72% | | 300448 | 浩云科技 | 4.74 | -88.11 | -0.09 | -1.86% | 87833 | 4219.38 | 1.37% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 71323 | 11382.91 | 0.52% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 130508 | 4868.08 | 2.06% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 216351 | 20526.41 | 0.94% | | 300454 | 深信服 | 120.26 | 49.47 | -2.32 | -1.89% | 71744 | 87977.73 | 2.49% | | 300949 | 奥雅股份 | 55.91 | -40.71 | -1.08 | -1.90% | 100960 | 54337.68 | 20.30% | | 300389 | 艾比森 | 11.88 | 13.78 | -0.23 | -1.90% | 50808 | 6110.98 | 1.85% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.11 | -1.90% | 40265 | 2321.57 | 0.99% | | 002732 | 燕塘乳业 | 12.90 | 75.62 | -0.25 | -1.90% | 13231 | 1723.7 | 0.84% | | 002759 | ST天际 | 11.29 | 12.34 | -0.22 | -1.91% | 126539 | 14495.74 | 2.53% | | 603882 | 金域医学 | 28.08 | 46.47 | -0.55 | -1.92% | 76654 | 21858.92 | 1.67% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 299858 | 13844.26 | 2.41% | | 002813 | 路畅科技 | 25.61 | -54.77 | -0.51 | -1.95% | 20792 | 5432.75 | 1.73% | | 301327 | 华宝新能 | 42.16 | -89.71 | -0.84 | -1.95% | 11845 | 5062.73 | 0.83% | | 300568 | 星源材质 | 12.40 | 67.23 | -0.25 | -1.98% | 296034 | 37416.32 | 2.45% | | 688148 | 芳源股份 | 4.41 | -16.76 | -0.09 | -2.00% | 117611.2 | 5263.071 | 2.35% | | 300621 | 维业股份 | 5.83 | -1.99 | -0.12 | -2.02% | 43511 | 2584.63 | 2.15% | | 000524 | 岭南控股 | 8.62 | 72.79 | -0.18 | -2.05% | 65376 | 5724.18 | 0.98% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 30696 | 1759.332 | 2.77% | | 002319 | 乐通股份 | 8.48 | -829.16 | -0.18 | -2.08% | 56053 | 4829.21 | 2.68% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 96650 | 5517.76 | 1.53% | | 301396 | 宏景科技 | 112.98 | 105.28 | -2.42 | -2.10% | 73004 | 83537.91 | 5.16% | | 000541 | 佛山照明 | 5.07 | 61.56 | -0.11 | -2.12% | 207487 | 10594.36 | 1.69% | | 300417 | 南华仪器 | 10.02 | 627.62 | -0.22 | -2.15% | 29591 | 3028.75 | 3.37% | | 300876 | 蒙泰高新 | 12.29 | -40.13 | -0.27 | -2.15% | 16443 | 2053.45 | 1.45% | | 300854 | 中兰环保 | 12.29 | -23.93 | -0.27 | -2.15% | 24858 | 3094.74 | 2.18% | | 002715 | 登云股份 | 11.13 | 3792.62 | -0.25 | -2.20% | 21175 | 2394.97 | 1.53% | | 300514 | 友讯达 | 8.79 | -189.31 | -0.20 | -2.22% | 25092 | 2233.62 | 1.57% | | 301033 | 迈普医学 | 52.26 | 27.68 | -1.19 | -2.23% | 8907 | 4724.22 | 1.57% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 443537 | 127203.6 | 7.43% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 483301 | 136607.3 | 3.20% | | 002809 | 红墙股份 | 7.19 | -30.73 | -0.17 | -2.31% | 95071 | 7047.7 | 5.59% | | 301039 | 中集车辆 | 7.18 | 17.52 | -0.17 | -2.31% | 97949 | 7088.12 | 0.68% | | 688573 | 信宇人 | 14.35 | -3.21 | -0.34 | -2.31% | 19225.51 | 2815.453 | 3.61% | | 000037 | 深南电A | 8.62 | 28.24 | -0.21 | -2.38% | 154021 | 13419.31 | 4.54% | | 002836 | 新宏泽 | 9.83 | 70.25 | -0.24 | -2.38% | 26371 | 2627.78 | 1.14% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 63630 | 4155.88 | 1.96% | | 001283 | 豪鹏科技 | 55.99 | 27.40 | -1.40 | -2.44% | 52600 | 29990.32 | 5.09% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.07 | -2.45% | 83179 | 2342.09 | 1.40% | | 603160 | 汇顶科技 | 61.74 | 55.61 | -1.56 | -2.46% | 70210 | 44126.99 | 1.51% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 164230 | 7174.26 | 1.16% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 103451 | 9466.12 | 1.42% | | 300769 | 德方纳米 | 34.85 | 28.84 | -0.92 | -2.57% | 107013 | 37998.73 | 4.25% | | 300635 | 中达安 | 9.08 | -13.99 | -0.24 | -2.58% | 33544 | 3095.44 | 2.79% | | 603335 | 迪生力 | 4.88 | 42.35 | -0.13 | -2.59% | 89535 | 4449.44 | 2.09% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.63 | -2.60% | 10664.65 | 2557.788 | 0.66% | | 603833 | 欧派家居 | 30.92 | 24.40 | -0.83 | -2.61% | 22493 | 7025.8 | 0.37% | | 301105 | 鸿铭股份 | 39.09 | -69.28 | -1.10 | -2.74% | 3341 | 1333.63 | 0.67% | | 300805 | 电声股份 | 8.15 | 148.30 | -0.23 | -2.74% | 86187 | 7159.11 | 2.87% | | 300693 | 盛弘股份 | 32.54 | 18.00 | -0.93 | -2.78% | 102502 | 34013.27 | 3.80% | | 605499 | 东鹏饮料 | 111.76 | 17.10 | -3.24 | -2.82% | 38016 | 42782.51 | 0.56% | | 600325 | 华发股份 | 2.06 | -0.35 | -0.06 | -2.83% | 510856 | 10673.59 | 1.86% | | 000539 | 粤电力A | 5.01 | -17.08 | -0.15 | -2.91% | 347055 | 17682.75 | 1.36% | | 300656 | 民德电子 | 21.24 | -20.63 | -0.66 | -3.01% | 33500 | 7258.22 | 2.48% | | 300857 | 协创数据 | 150.70 | 20.90 | -4.75 | -3.06% | 152498 | 231999.5 | 3.14% | | 300438 | 鹏辉能源 | 42.00 | 16.72 | -1.33 | -3.07% | 355670 | 152097.5 | 8.75% | | 688036 | 传音控股 | 63.00 | 25.46 | -2.00 | -3.08% | 161592.9 | 102665.5 | 1.40% | | 300317 | 珈伟新能 | 3.77 | -21.03 | -0.12 | -3.08% | 539909 | 20819.98 | 6.51% | | 920469 | 富恒新材 | 4.98 | -4.95 | -0.16 | -3.11% | 23130 | 1171.407 | 2.24% | | 920298 | 腾信精密 | 82.60 | 30.90 | -2.70 | -3.17% | 17886 | 14890.88 | 11.25% | | 300633 | 开立医疗 | 21.58 | 52.31 | -0.74 | -3.32% | 42349 | 9303.68 | 1.63% | | 001979 | 招商蛇口 | 7.58 | -78.60 | -0.26 | -3.32% | 584694 | 44849.75 | 0.66% | | 601900 | 南方传媒 | 15.30 | 10.62 | -0.53 | -3.35% | 157346 | 24392.16 | 1.78% | | 000973 | 佛塑科技 | 10.66 | 20.04 | -0.37 | -3.35% | 280837 | 30440.44 | 2.78% | | 002461 | 珠江啤酒 | 8.48 | 19.76 | -0.30 | -3.42% | 56263 | 4821.65 | 0.25% | | 001381 | C皇冠新材 | 45.66 | 73.86 | -1.67 | -3.53% | 151146 | 72016.27 | 34.28% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.57 | -3.81% | 69615 | 10234.02 | 1.69% | | 603233 | 大参林 | 20.65 | 17.10 | -0.84 | -3.91% | 143973 | 30286.8 | 1.22% | | 000029 | 深深房A | 19.13 | -382.64 | -0.79 | -3.97% | 47652 | 9160.351 | 0.53% | | 002192 | 融捷股份 | 49.75 | 8.03 | -2.18 | -4.20% | 186841 | 94549.29 | 7.21% | | 301291 | 明阳电气 | 37.02 | 37.15 | -1.72 | -4.44% | 64433 | 24468.79 | 3.87% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 227373 | 13257.02 | 4.18% | | 300686 | 智动力 | 13.06 | -27.73 | -0.62 | -4.53% | 244239 | 33284.7 | 9.43% | | 300014 | 亿纬锂能 | 49.07 | 16.52 | -2.95 | -5.67% | 513525 | 257416.5 | 2.39% | | 688669 | 聚石化学 | 42.43 | -16.43 | -3.23 | -7.07% | 46030.4 | 20815.43 | 3.79% | | 000893 | 亚钾国际 | 33.92 | 14.61 | -2.76 | -7.52% | 222047 | 77518.91 | 2.74% |
|