|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)广东省上涨家数:565下跌家数:323平均涨幅:+0.67%平均换手:2.08%总成交额:1974.25亿元 更新时间：2026-08-25 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 62.80 | 39.87 | +9.31 | +17.41% | 24360 | 14495.13 | 30.65% | | 300112 | 万讯自控 | 10.65 | -52.27 | +1.28 | +13.66% | 345432 | 34019.53 | 14.54% | | 301606 | 绿联科技 | 55.04 | 28.84 | +6.09 | +12.44% | 66089 | 35655.11 | 4.01% | | 920976 | 视声智能 | 17.99 | 19.65 | +1.76 | +10.84% | 19277 | 3506.003 | 4.37% | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 23294 | 1013.31 | 0.36% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 442776 | 66275.39 | 9.69% | | 002837 | 英维克 | 60.23 | 159.06 | +5.48 | +10.01% | 932544.9 | 545250.7 | 8.25% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 41034 | 4336.82 | 1.67% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 33539 | 7511.19 | 1.48% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 490404 | 76030.76 | 5.72% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 201745 | 24799.84 | 13.28% | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 558741 | 48044.03 | 12.67% | | 301018 | 申菱环境 | 97.10 | 190.33 | +7.40 | +8.25% | 216451 | 203494.1 | 7.65% | | 301133 | 金钟股份 | 29.99 | -310.67 | +2.19 | +7.88% | 28733 | 8351.29 | 2.59% | | 688655 | 迅捷兴 | 45.04 | -262.64 | +3.25 | +7.78% | 116498.7 | 51585.88 | 8.73% | | 301059 | 金三江 | 12.17 | 33.63 | +0.87 | +7.70% | 94345 | 11818.54 | 4.57% | | 300607 | 拓斯达 | 35.76 | 114.14 | +2.44 | +7.32% | 409321 | 143756.2 | 11.86% | | 002853 | 皮阿诺 | 22.42 | -89.41 | +1.40 | +6.66% | 97235 | 21884.02 | 7.55% | | 000523 | 红棉股份 | 3.27 | 52.23 | +0.20 | +6.51% | 1079345 | 35794.44 | 8.15% | | 300921 | 南凌科技 | 15.46 | 133.61 | +0.94 | +6.47% | 140058 | 21279.63 | 8.65% | | 603233 | 大参林 | 18.40 | 16.29 | +1.04 | +5.99% | 95439 | 17357.66 | 0.84% | | 000061 | 农产品 | 6.06 | 27.79 | +0.34 | +5.94% | 430215 | 25664.97 | 2.40% | | 301512 | 智信精密 | 32.62 | 80.25 | +1.75 | +5.67% | 12272 | 3893.33 | 2.52% | | 000056 | *ST皇庭 | 2.15 | -0.95 | +0.11 | +5.39% | 190617 | 3988 | 2.11% | | 002285 | 世联行 | 2.20 | -6.82 | +0.11 | +5.26% | 485573 | 10462.11 | 2.46% | | 920065 | 千岸科技 | 34.72 | 14.51 | +1.72 | +5.21% | 20095 | 6847.144 | 12.76% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 447612 | 4412.27 | 2.60% | | 002130 | 沃尔核材 | 16.69 | 20.77 | +0.82 | +5.17% | 294481 | 48846.5 | 2.57% | | 002999 | 天禾股份 | 6.24 | 40.18 | +0.30 | +5.05% | 165197 | 10309.85 | 4.81% | | 003021 | 兆威机电 | 69.48 | 86.20 | +3.32 | +5.02% | 38807 | 26501.54 | 1.87% | | 600162 | 香江控股 | 4.26 | -158.89 | +0.20 | +4.93% | 1044973 | 43581.36 | 3.20% | | 002663 | 普邦股份 | 1.71 | -6.28 | +0.08 | +4.91% | 243073 | 4085.95 | 1.88% | | 603725 | 天安新材 | 12.12 | 31.92 | +0.56 | +4.84% | 126438 | 15233.08 | 4.15% | | 300468 | 四方精创 | 24.09 | 177.52 | +1.10 | +4.78% | 549820 | 129231.4 | 10.38% | | 300917 | 特发服务 | 26.99 | 35.42 | +1.22 | +4.73% | 55891 | 14880.68 | 3.31% | | 000659 | 珠海中富 | 2.71 | -33.01 | +0.12 | +4.63% | 239862 | 6417.37 | 1.87% | | 002017 | 东信和平 | 16.72 | 57.51 | +0.74 | +4.63% | 796479.1 | 129063.6 | 13.73% | | 003010 | 若羽臣 | 29.75 | 38.67 | +1.31 | +4.61% | 122055 | 36033.71 | 5.40% | | 002292 | 奥飞娱乐 | 8.09 | 154.37 | +0.35 | +4.52% | 347799 | 27735.98 | 3.42% | | 600325 | 华发股份 | 2.35 | -0.61 | +0.10 | +4.44% | 740191.1 | 17128.38 | 2.69% | | 002724 | 海洋王 | 6.67 | 106.79 | +0.28 | +4.38% | 291994 | 19332.52 | 5.15% | | 002908 | 德生科技 | 7.16 | -117.67 | +0.30 | +4.37% | 85578 | 6096.28 | 2.63% | | 300916 | 朗特智能 | 27.60 | 54.28 | +1.14 | +4.31% | 88772 | 24067.96 | 8.93% | | 300979 | 华利集团 | 34.55 | 16.20 | +1.41 | +4.25% | 25595 | 8731.93 | 0.22% | | 000676 | 智度股份 | 6.71 | 59.00 | +0.27 | +4.19% | 530205 | 35040.84 | 4.21% | | 300591 | 万里马 | 6.77 | -20.27 | +0.27 | +4.15% | 124414 | 8246.4 | 3.55% | | 688171 | 纬德信息 | 27.45 | 252.37 | +1.09 | +4.14% | 11008.75 | 2961.799 | 0.94% | | 000014 | 沙河股份 | 10.36 | -16.46 | +0.41 | +4.12% | 45238 | 4609.42 | 1.87% | | 300572 | 安车检测 | 19.50 | -24.91 | +0.77 | +4.11% | 33331 | 6406.21 | 1.84% | | 300499 | 高澜股份 | 30.14 | 295.03 | +1.19 | +4.11% | 301762 | 89752.82 | 11.11% | | 000019 | 深粮控股 | 6.68 | 35.51 | +0.26 | +4.05% | 250888 | 16704.86 | 6.03% | | 300888 | 稳健医疗 | 29.61 | 22.39 | +1.12 | +3.93% | 29343 | 8622.12 | 0.51% | | 002238 | 天威视讯 | 6.63 | -26.70 | +0.25 | +3.92% | 105178 | 6839.14 | 1.31% | | 603193 | 润本股份 | 21.49 | 24.70 | +0.81 | +3.92% | 34652 | 7328.6 | 3.35% | | 300997 | 欢乐家 | 16.50 | 152.44 | +0.62 | +3.90% | 77198 | 12614.14 | 1.96% | | 002314 | 南山控股 | 2.18 | -2.50 | +0.08 | +3.81% | 199851 | 4303.43 | 1.49% | | 000031 | 大悦城 | 2.20 | -4.08 | +0.08 | +3.77% | 338518 | 7355.02 | 0.79% | | 301029 | 怡合达 | 25.62 | 31.37 | +0.93 | +3.77% | 109302 | 28014.57 | 2.41% | | 300960 | 通业科技 | 17.16 | 56.20 | +0.62 | +3.75% | 22366 | 3797.01 | 1.70% | | 920123 | 芭薇股份 | 10.57 | 29.45 | +0.38 | +3.73% | 8126 | 849.2591 | 1.25% | | 000042 | 中洲控股 | 8.43 | -54.31 | +0.30 | +3.69% | 68847 | 5729.58 | 1.04% | | 688612 | 威迈斯 | 34.18 | 25.01 | +1.20 | +3.64% | 45649.66 | 15405.85 | 1.78% | | 301011 | 华立科技 | 15.17 | 49.71 | +0.53 | +3.62% | 12134 | 1810.67 | 0.83% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 239965 | 5425.35 | 0.99% | | 002953 | 日丰股份 | 10.88 | 34.13 | +0.38 | +3.62% | 250034 | 27104.09 | 8.89% | | 603535 | 嘉诚国际 | 6.30 | -165.38 | +0.22 | +3.62% | 37947 | 2364.71 | 0.74% | | 688686 | 奥普特 | 123.50 | 71.65 | +4.27 | +3.58% | 18621.76 | 22997.6 | 1.52% | | 300589 | 江龙船艇 | 12.91 | -36.59 | +0.44 | +3.53% | 80223 | 10164.59 | 3.60% | | 002575 | 群兴玩具 | 5.03 | -53.52 | +0.17 | +3.50% | 153742 | 7616.01 | 2.63% | | 300348 | 长亮科技 | 9.81 | -524.28 | +0.33 | +3.48% | 228575 | 22118.7 | 3.13% | | 300155 | 安居宝 | 4.46 | -45.80 | +0.15 | +3.48% | 114002 | 5016.48 | 3.46% | | 301041 | 金百泽 | 26.04 | 123.96 | +0.87 | +3.46% | 45547 | 11803.22 | 5.77% | | 300968 | 格林精密 | 10.22 | -78.04 | +0.34 | +3.44% | 58240 | 5837.67 | 1.41% | | 002163 | 海南发展 | 8.12 | -21.01 | +0.27 | +3.44% | 197091 | 15960.6 | 2.45% | | 002775 | 文科股份 | 3.61 | -7.75 | +0.12 | +3.44% | 74896 | 2666.86 | 1.27% | | 300925 | 法本信息 | 14.75 | 63.63 | +0.48 | +3.36% | 81358 | 11868.16 | 2.33% | | 300991 | 创益通 | 26.74 | -198.22 | +0.87 | +3.36% | 28843 | 7555.02 | 2.74% | | 002492 | 恒基达鑫 | 5.57 | -34.42 | +0.18 | +3.34% | 46711 | 2570.9 | 1.17% | | 603268 | 松发股份 | 186.97 | 54.51 | +6.04 | +3.34% | 70402 | 130926.6 | 3.02% | | 300115 | 长盈精密 | 25.72 | 63.89 | +0.83 | +3.33% | 169907 | 42638.62 | 1.25% | | 002212 | 天融信 | 6.24 | 175.78 | +0.20 | +3.31% | 202047 | 12463.93 | 1.73% | | 002243 | 力合科创 | 7.49 | 48.63 | +0.24 | +3.31% | 104002 | 7700.07 | 0.87% | | 300962 | 中金辐照 | 13.81 | 31.32 | +0.44 | +3.29% | 55553 | 7518.81 | 2.10% | | 688775 | 影石创新 | 120.44 | 57.69 | +3.81 | +3.27% | 22634.4 | 27078.1 | 0.87% | | 300973 | 立高食品 | 24.73 | 14.94 | +0.77 | +3.21% | 21128 | 5182.88 | 1.78% | | 002482 | 广田集团 | 1.29 | -41.09 | +0.04 | +3.20% | 417607 | 5343.23 | 1.12% | | 688208 | 道通科技 | 25.35 | 18.25 | +0.78 | +3.17% | 68478.62 | 17295.82 | 1.02% | | 002101 | 广东鸿图 | 8.79 | 18.79 | +0.27 | +3.17% | 42642 | 3717.09 | 0.64% | | 300047 | 天源迪科 | 9.20 | 204.27 | +0.28 | +3.14% | 98523 | 8953.15 | 1.70% | | 301449 | 天溯计量 | 45.74 | 42.57 | +1.39 | +3.13% | 38108 | 16972.01 | 18.55% | | 301128 | 强瑞技术 | 109.42 | 91.67 | +3.32 | +3.13% | 38814 | 41596.36 | 3.05% | | 002886 | 沃特股份 | 21.12 | 75.72 | +0.64 | +3.13% | 183607 | 38544.9 | 8.78% | | 600185 | 珠免集团 | 4.64 | -9.72 | +0.14 | +3.11% | 148444 | 6816.82 | 0.79% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.10 | +3.08% | 238828 | 7939.2 | 1.36% | | 301138 | 华研精机 | 29.89 | 34.02 | +0.89 | +3.07% | 41101 | 12079.08 | 5.99% | | 300124 | 汇川技术 | 60.06 | 34.30 | +1.76 | +3.02% | 243469 | 147414.9 | 1.01% | | 003018 | 金富科技 | 43.06 | 140.89 | +1.26 | +3.01% | 151756 | 64860.47 | 5.33% | | 300310 | 宜通世纪 | 4.45 | 235.38 | +0.13 | +3.01% | 135600 | 5972.35 | 1.68% | | 300961 | 深水海纳 | 12.01 | -9.92 | +0.35 | +3.00% | 43566 | 5181.1 | 2.87% | | 300130 | 新国都 | 18.92 | 25.61 | +0.55 | +2.99% | 278974 | 53189.14 | 6.42% | | 002139 | 拓邦股份 | 9.67 | 55.09 | +0.28 | +2.98% | 123366 | 11924.16 | 1.15% | | 300616 | 尚品宅配 | 10.71 | -7.84 | +0.31 | +2.98% | 24380 | 2584.43 | 1.57% | | 688090 | 瑞松科技 | 69.20 | 365.79 | +2.00 | +2.98% | 62268.59 | 42671.78 | 3.92% | | 300464 | 星徽股份 | 7.27 | 310.96 | +0.21 | +2.97% | 76721 | 5463.88 | 2.16% | | 301332 | 德尔玛 | 7.98 | 28.82 | +0.23 | +2.97% | 32007 | 2536.4 | 1.21% | | 002177 | 御银股份 | 5.98 | 314.77 | +0.17 | +2.93% | 514169 | 30528.7 | 7.53% | | 002420 | 毅昌科技 | 6.00 | 12.41 | +0.17 | +2.92% | 47074 | 2775.83 | 1.17% | | 301223 | 中荣股份 | 16.63 | 20.49 | +0.47 | +2.91% | 15695 | 2577.16 | 0.81% | | 600684 | 珠江股份 | 3.56 | 63.49 | +0.10 | +2.89% | 120033 | 4235.49 | 1.41% | | 002638 | 勤上股份 | 4.30 | -17.99 | +0.12 | +2.87% | 382889 | 16282.32 | 2.83% | | 688175 | 高凌信息 | 19.45 | -129.15 | +0.54 | +2.86% | 14166.54 | 2705.752 | 0.84% | | 002187 | 广百股份 | 5.43 | -40.32 | +0.15 | +2.84% | 72997 | 3934.42 | 1.04% | | 002888 | 惠威科技 | 17.84 | 142.71 | +0.49 | +2.82% | 9224 | 1617.93 | 1.23% | | 688036 | 传音控股 | 58.30 | 21.37 | +1.59 | +2.80% | 63918.51 | 36963.76 | 0.56% | | 300350 | 华鹏飞 | 4.40 | -65.19 | +0.12 | +2.80% | 61415 | 2673.14 | 1.33% | | 002728 | 特一药业 | 8.84 | 60.69 | +0.24 | +2.79% | 81725 | 7123.18 | 2.46% | | 688395 | 正弦电气 | 22.52 | 44.86 | +0.61 | +2.78% | 10332.84 | 2306.397 | 1.19% | | 300621 | 维业股份 | 7.40 | -3.42 | +0.20 | +2.78% | 19164 | 1397.02 | 0.95% | | 002609 | 捷顺科技 | 7.77 | 77.00 | +0.21 | +2.78% | 42203 | 3237.6 | 0.92% | | 000006 | 深振业A | 7.07 | -1085.33 | +0.19 | +2.76% | 95574 | 6708.45 | 0.71% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.13 | +2.76% | 113747 | 5451.95 | 1.45% | | 300561 | 汇金科技 | 15.36 | -258.74 | +0.41 | +2.74% | 117758 | 18146.29 | 4.89% | | 301503 | 智迪科技 | 22.19 | 27.66 | +0.59 | +2.73% | 5045 | 1109.74 | 0.87% | | 300805 | 电声股份 | 7.91 | 101.88 | +0.21 | +2.73% | 39733 | 3105.37 | 1.38% | | 002045 | 国光电器 | 9.04 | -29.73 | +0.24 | +2.73% | 227042 | 20150.56 | 4.04% | | 002210 | 飞马国际 | 2.26 | 216.44 | +0.06 | +2.73% | 427876 | 9584.449 | 1.61% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.27 | +2.72% | 31952.48 | 3226.594 | 0.70% | | 920045 | 蘅东光 | 462.71 | 94.52 | +12.21 | +2.71% | 14533 | 66235.46 | 5.16% | | 300498 | 温氏股份 | 14.03 | 42.76 | +0.37 | +2.71% | 479458 | 66917.45 | 0.81% | | 002399 | 海普瑞 | 10.27 | 39.61 | +0.27 | +2.70% | 59977 | 6087.12 | 0.48% | | 301105 | 鸿铭股份 | 47.36 | -90.06 | +1.24 | +2.69% | 3036 | 1419.39 | 1.53% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.12 | +2.66% | 158906 | 7285.43 | 0.75% | | 300824 | 北鼎股份 | 7.72 | 23.92 | +0.20 | +2.66% | 26228 | 2002.21 | 0.82% | | 002528 | *ST英飞 | 6.19 | -18.97 | +0.16 | +2.65% | 288030 | 17800.12 | 2.74% | | 002197 | 证通电子 | 6.60 | -10.96 | +0.17 | +2.64% | 132009 | 8614.56 | 2.47% | | 300389 | 艾比森 | 12.44 | 18.02 | +0.32 | +2.64% | 32045 | 3950.36 | 1.46% | | 300235 | 方直科技 | 10.89 | 194.13 | +0.28 | +2.64% | 57264 | 6234.74 | 2.80% | | 605499 | 东鹏饮料 | 124.18 | 18.58 | +3.19 | +2.64% | 48467 | 59815.72 | 0.72% | | 002889 | 东方嘉盛 | 12.88 | 49.65 | +0.33 | +2.63% | 26907 | 3425.63 | 1.07% | | 300543 | 朗科智能 | 7.81 | -264.64 | +0.20 | +2.63% | 28188 | 2173.83 | 1.13% | | 300176 | 鸿特科技 | 4.69 | 51.80 | +0.12 | +2.63% | 132883 | 6178.22 | 2.50% | | 300791 | 仙乐健康 | 17.42 | 45.58 | +0.44 | +2.59% | 29318 | 5066.38 | 1.14% | | 002060 | 广东建工 | 3.20 | 12.78 | +0.08 | +2.56% | 156522 | 4955.23 | 1.00% | | 002209 | 达意隆 | 13.23 | 18.03 | +0.33 | +2.56% | 112296 | 14656.67 | 7.11% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.36 | +2.56% | 19934 | 2867.28 | 1.61% | | 000524 | 岭南控股 | 10.14 | 89.02 | +0.25 | +2.53% | 166349 | 16779.72 | 2.48% | | 300565 | 科信技术 | 9.79 | -26.74 | +0.24 | +2.51% | 40410 | 3902.38 | 1.77% | | 300232 | 洲明科技 | 5.42 | -229.43 | +0.13 | +2.46% | 199349 | 10709.21 | 2.24% | | 002766 | 索菱股份 | 4.17 | -35.17 | +0.10 | +2.46% | 260915 | 10636.4 | 3.04% | | 000555 | 神州信息 | 10.45 | 179.22 | +0.25 | +2.45% | 118858 | 12328.34 | 1.22% | | 002456 | 欧菲光 | 7.11 | -169.25 | +0.17 | +2.45% | 414026 | 29074.67 | 1.25% | | 300238 | 冠昊生物 | 11.72 | 158.21 | +0.28 | +2.45% | 31458 | 3634.75 | 1.19% | | 002551 | 尚荣医疗 | 3.36 | -18.29 | +0.08 | +2.44% | 80984 | 2696.93 | 1.33% | | 002076 | 星光股份 | 2.11 | -242.21 | +0.05 | +2.43% | 178255 | 3708.94 | 1.71% | | 002813 | 路畅科技 | 20.77 | -35.99 | +0.49 | +2.42% | 13773 | 2836.13 | 1.15% | | 300154 | 瑞凌股份 | 11.87 | 60.61 | +0.28 | +2.42% | 100644 | 11881.08 | 3.19% | | 300568 | 星源材质 | 14.42 | 1138.81 | +0.34 | +2.41% | 344568 | 48558.8 | 2.85% | | 002221 | 东华能源 | 5.53 | -11.30 | +0.13 | +2.41% | 204465 | 11270.12 | 1.40% | | 688393 | 安必平 | 20.05 | -49.64 | +0.47 | +2.40% | 9179.269 | 1821.28 | 0.98% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.15 | +2.39% | 77427 | 4959.82 | 2.09% | | 600892 | 大晟文化 | 3.87 | -24.58 | +0.09 | +2.38% | 138859 | 5309.9 | 2.48% | | 002919 | 名臣健康 | 17.32 | 186.11 | +0.40 | +2.36% | 15750 | 2684.5 | 0.60% | | 002705 | 新宝股份 | 11.29 | 11.03 | +0.26 | +2.36% | 40226 | 4516 | 0.50% | | 301588 | 美新科技 | 27.45 | 129.49 | +0.63 | +2.35% | 26060 | 7089.1 | 3.55% | | 002475 | 立讯精密 | 54.98 | 24.71 | +1.26 | +2.35% | 904740.9 | 486011.2 | 1.24% | | 300562 | 乐心医疗 | 15.29 | 36.67 | +0.35 | +2.34% | 115980 | 17793.44 | 6.95% | | 002930 | 宏川智慧 | 8.74 | -9.26 | +0.20 | +2.34% | 35265 | 3049.9 | 0.81% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.08 | +2.34% | 108470 | 3765.35 | 0.58% | | 002862 | 实丰文化 | 13.59 | -13.53 | +0.31 | +2.33% | 10829 | 1454.28 | 0.84% | | 002303 | 美盈森 | 4.83 | 34.45 | +0.11 | +2.33% | 247357 | 11674.65 | 2.32% | | 002909 | 集泰股份 | 5.27 | -58.63 | +0.12 | +2.33% | 37168 | 1941.45 | 0.98% | | 001338 | 永顺泰 | 8.80 | 22.20 | +0.20 | +2.33% | 108488 | 9595.44 | 2.16% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.09 | +2.32% | 984183.1 | 38822.05 | 0.25% | | 300891 | 惠云钛业 | 7.51 | -37.33 | +0.17 | +2.32% | 65606 | 4900.11 | 1.97% | | 002334 | 英威腾 | 6.65 | 38.08 | +0.15 | +2.31% | 101262 | 6663.93 | 1.38% | | 300713 | 英可瑞 | 13.31 | -20.25 | +0.30 | +2.31% | 12644 | 1669.4 | 1.41% | | 300622 | 博士眼镜 | 14.68 | 29.58 | +0.33 | +2.30% | 37235 | 5410.57 | 1.69% | | 000069 | 华侨城A | 1.78 | -0.99 | +0.04 | +2.30% | 211329 | 3723.09 | 0.31% | | 002912 | 中新赛克 | 19.17 | 121.40 | +0.43 | +2.29% | 13826 | 2628.11 | 0.85% | | 600499 | 科达制造 | 14.28 | 17.69 | +0.32 | +2.29% | 261589 | 37493.34 | 1.36% | | 301038 | 深水规院 | 16.14 | 75.48 | +0.36 | +2.28% | 13766 | 2196.44 | 0.62% | | 920866 | 绿亨科技 | 6.29 | 31.64 | +0.14 | +2.28% | 51003 | 3265.227 | 4.47% | | 000637 | 茂化实华 | 4.08 | -15.73 | +0.09 | +2.26% | 40359 | 1635.36 | 1.11% | | 300359 | 全通教育 | 4.11 | -36.90 | +0.09 | +2.24% | 79606 | 3233.13 | 1.26% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.11 | +2.23% | 24624 | 1230.24 | 0.43% | | 300030 | 阳普医疗 | 6.89 | 70.82 | +0.15 | +2.23% | 46244 | 3148.42 | 1.70% | | 300793 | 佳禾智能 | 11.05 | -23.47 | +0.24 | +2.22% | 23861 | 2608.53 | 0.64% | | 002672 | 东江环保 | 3.72 | -3.33 | +0.08 | +2.20% | 41375 | 1528.84 | 0.46% | | 002055 | ST得润 | 6.11 | -138.99 | +0.13 | +2.17% | 76809 | 4645.26 | 1.30% | | 300149 | 睿智医药 | 9.91 | -439.51 | +0.21 | +2.16% | 209593 | 20369.75 | 4.35% | | 300601 | 康泰生物 | 12.89 | 173.08 | +0.27 | +2.14% | 266639 | 33832.66 | 2.96% | | 920491 | 奥迪威 | 21.55 | 36.12 | +0.45 | +2.13% | 10697 | 2299.304 | 0.92% | | 300094 | 国联水产 | 2.88 | -1.99 | +0.06 | +2.13% | 317324 | 9079.471 | 2.87% | | 002351 | 漫步者 | 10.12 | 20.35 | +0.21 | +2.12% | 60082 | 6026.28 | 1.14% | | 300978 | 东箭科技 | 8.70 | 29.48 | +0.18 | +2.11% | 12562 | 1080.69 | 0.44% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.13 | +2.09% | 43675 | 2733.05 | 0.91% | | 300814 | 中富电路 | 135.78 | 509.87 | +2.78 | +2.09% | 45004 | 58979.24 | 2.35% | | 002965 | 祥鑫科技 | 30.50 | 155.60 | +0.62 | +2.07% | 63054 | 18856.41 | 3.31% | | 300995 | 奇德新材 | 26.68 | 109.51 | +0.54 | +2.07% | 7248 | 1911.79 | 1.19% | | 301111 | 粤万年青 | 21.50 | -790.14 | +0.43 | +2.04% | 29934 | 6304.68 | 1.87% | | 002016 | 世荣兆业 | 4.56 | 24.29 | +0.09 | +2.01% | 41259 | 1867.19 | 0.51% | | 300639 | 凯普生物 | 6.09 | -390.25 | +0.12 | +2.01% | 78993 | 4750.59 | 1.25% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.16 | +2.01% | 29255 | 2355.12 | 0.56% | | 300448 | 浩云科技 | 5.59 | -138.15 | +0.11 | +2.01% | 76927 | 4254.86 | 1.20% | | 688671 | 碧兴物联 | 24.40 | -20.75 | +0.48 | +2.01% | 5701.52 | 1369.487 | 1.06% | | 300417 | 南华仪器 | 11.19 | -903.38 | +0.22 | +2.01% | 13931 | 1547 | 1.67% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.13 | +2.00% | 33801 | 2222.51 | 1.54% | | 002425 | 凯撒文化 | 3.06 | -5.33 | +0.06 | +2.00% | 185284 | 5622.07 | 2.01% | | 002548 | 金新农 | 4.09 | -7.50 | +0.08 | +2.00% | 164683 | 6721.93 | 2.05% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.07 | +1.99% | 64589 | 2285.66 | 0.96% | | 002421 | 达实智能 | 3.07 | -11.17 | +0.06 | +1.99% | 805364.9 | 24440.8 | 3.96% | | 600872 | 中炬高新 | 18.54 | 20.67 | +0.36 | +1.98% | 62535 | 11499.21 | 0.81% | | 002181 | 粤传媒 | 8.24 | 131.01 | +0.16 | +1.98% | 112261 | 9181.85 | 0.99% | | 002676 | 顺威股份 | 5.15 | 44.77 | +0.10 | +1.98% | 77148 | 3941.47 | 1.07% | | 002789 | *ST建艺 | 9.87 | -2.04 | +0.19 | +1.96% | 11887 | 1168.21 | 0.76% | | 300771 | 智莱科技 | 11.43 | 29.91 | +0.22 | +1.96% | 21388 | 2420.91 | 1.13% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.17 | +1.96% | 32856 | 2882.95 | 0.31% | | 002905 | 金逸影视 | 7.81 | -29.82 | +0.15 | +1.96% | 24292 | 1888.94 | 0.70% | | 300177 | 中海达 | 6.25 | -18.44 | +0.12 | +1.96% | 51779 | 3200.64 | 0.85% | | 000999 | 华润三九 | 24.06 | 12.22 | +0.46 | +1.95% | 64115 | 15274.21 | 0.39% | | 920729 | 永顺生物 | 6.82 | 48.51 | +0.13 | +1.94% | 5777 | 393.429 | 0.75% | | 002441 | 众业达 | 7.87 | 23.18 | +0.15 | +1.94% | 24278 | 1896.31 | 0.61% | | 001232 | 嘉立创 | 145.86 | 56.48 | +2.78 | +1.94% | 26208 | 37899.55 | 5.93% | | 002836 | 新宏泽 | 10.00 | 53.82 | +0.19 | +1.94% | 10436 | 1029.87 | 0.45% | | 002918 | 蒙娜丽莎 | 10.00 | 43.68 | +0.19 | +1.94% | 51528 | 5098.55 | 2.41% | | 003028 | 振邦智能 | 22.64 | 87.83 | +0.43 | +1.94% | 4622 | 1036.2 | 0.65% | | 000058 | 深赛格 | 6.85 | 120.63 | +0.13 | +1.93% | 37799 | 2572.73 | 0.38% | | 301135 | 瑞德智能 | 16.96 | 129.23 | +0.32 | +1.92% | 10273 | 1727.55 | 1.02% | | 300514 | 友讯达 | 10.09 | 69.78 | +0.19 | +1.92% | 27230 | 2723.53 | 1.70% | | 002660 | 茂硕电源 | 7.48 | -11.01 | +0.14 | +1.91% | 26191 | 1941.34 | 0.76% | | 300691 | 联合光电 | 14.46 | 132.39 | +0.27 | +1.90% | 18442 | 2637.46 | 0.84% | | 002161 | 远望谷 | 5.90 | 3343.48 | +0.11 | +1.90% | 91252 | 5262.62 | 1.23% | | 000045 | 深纺织A | 10.75 | 78.05 | +0.20 | +1.90% | 57549 | 6134.41 | 1.26% | | 300625 | 三雄极光 | 9.68 | -38.59 | +0.18 | +1.89% | 14294 | 1367.92 | 0.88% | | 002400 | 省广集团 | 6.46 | 141.50 | +0.12 | +1.89% | 313770 | 20133.47 | 1.82% | | 920957 | 汉维科技 | 9.69 | 122.00 | +0.18 | +1.89% | 8405 | 808.7488 | 1.97% | | 000096 | 广聚能源 | 8.08 | 37.91 | +0.15 | +1.89% | 53963 | 4342.07 | 1.06% | | 002105 | 信隆健康 | 5.96 | -54.12 | +0.11 | +1.88% | 47212 | 2775.1 | 1.30% | | 603848 | 好太太 | 13.03 | 23.91 | +0.24 | +1.88% | 18791 | 2431.26 | 0.47% | | 002587 | 奥拓电子 | 5.43 | 218.58 | +0.10 | +1.88% | 69476 | 3729.7 | 1.30% | | 300752 | 隆利科技 | 10.94 | 77.03 | +0.20 | +1.86% | 40999 | 4381.55 | 1.84% | | 300940 | 南极光 | 13.70 | 46.89 | +0.25 | +1.86% | 21673 | 2923 | 1.38% | | 603833 | 欧派家居 | 32.40 | 10.65 | +0.59 | +1.85% | 21835 | 7027.42 | 0.36% | | 300760 | 迈瑞医疗 | 161.62 | 24.99 | +2.94 | +1.85% | 76000 | 121993.9 | 0.63% | | 001285 | 瑞立科密 | 41.35 | 21.31 | +0.75 | +1.85% | 7318 | 3005.9 | 1.76% | | 300193 | 佳士科技 | 7.73 | 20.84 | +0.14 | +1.84% | 21780 | 1673.54 | 0.52% | | 002681 | 奋达科技 | 4.42 | -56.88 | +0.08 | +1.84% | 155173 | 6781.38 | 0.99% | | 600383 | 金地集团 | 2.22 | -0.75 | +0.04 | +1.83% | 435116 | 9598.72 | 0.96% | | 001268 | 联合精密 | 22.83 | 107.61 | +0.41 | +1.83% | 92750 | 22129.47 | 9.83% | | 002218 | 拓日新能 | 3.91 | -27.74 | +0.07 | +1.82% | 165677 | 6404.66 | 1.19% | | 300804 | 广康生化 | 43.34 | 139.27 | +0.77 | +1.81% | 3599 | 1542.89 | 1.31% | | 301314 | 科瑞思 | 43.06 | 134.80 | +0.76 | +1.80% | 3438 | 1462.18 | 1.88% | | 003037 | 三和管桩 | 5.67 | 97.90 | +0.10 | +1.80% | 12591 | 708.99 | 0.21% | | 688083 | 中望软件 | 52.82 | 160.30 | +0.93 | +1.79% | 13521.46 | 7005.921 | 0.80% | | 000025 | 特力A | 15.94 | 47.87 | +0.28 | +1.79% | 116188 | 18757.42 | 2.96% | | 002809 | 红墙股份 | 8.58 | -39.42 | +0.15 | +1.78% | 47463 | 4042.31 | 2.79% | | 300822 | 贝仕达克 | 10.87 | 333.28 | +0.19 | +1.78% | 32649 | 3481.78 | 1.13% | | 001201 | 东瑞股份 | 12.02 | -9.02 | +0.21 | +1.78% | 16819 | 2013.6 | 0.83% | | 300219 | 鸿利智汇 | 6.90 | 48.16 | +0.12 | +1.77% | 98997 | 6804.41 | 1.40% | | 301318 | 维海德 | 20.79 | 75.88 | +0.36 | +1.76% | 7330 | 1509.03 | 0.79% | | 002732 | 燕塘乳业 | 13.91 | 44.69 | +0.24 | +1.76% | 5673 | 785.44 | 0.36% | | 002959 | 小熊电器 | 33.10 | 16.75 | +0.57 | +1.75% | 3746 | 1233.51 | 0.27% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 54452 | 2543.69 | 0.48% | | 920807 | 奔朗新材 | 9.38 | 123.64 | +0.16 | +1.74% | 15772 | 1481.448 | 1.28% | | 600143 | 金发科技 | 14.21 | 31.44 | +0.24 | +1.72% | 189883 | 27086.17 | 0.72% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 53661 | 2542.41 | 0.47% | | 603043 | 广州酒家 | 13.69 | 16.19 | +0.23 | +1.71% | 16886 | 2301.32 | 0.30% | | 002063 | 远光软件 | 5.36 | 34.05 | +0.09 | +1.71% | 106978 | 5689.05 | 0.60% | | 002583 | 海能达 | 8.36 | -48.11 | +0.14 | +1.70% | 167120 | 13961.47 | 1.30% | | 300556 | 丝路视觉 | 16.15 | -89.17 | +0.27 | +1.70% | 18837 | 3011.87 | 1.74% | | 301110 | 青木科技 | 34.22 | 28.57 | +0.57 | +1.69% | 8424 | 2848.61 | 0.92% | | 300679 | 电连技术 | 51.05 | 92.89 | +0.85 | +1.69% | 155313 | 78447.13 | 4.32% | | 002495 | 佳隆股份 | 2.41 | 114.54 | +0.04 | +1.69% | 136718 | 3259 | 1.97% | | 002152 | 广电运通 | 9.67 | 28.37 | +0.16 | +1.68% | 139015 | 13372.44 | 0.56% | | 301631 | 壹连科技 | 61.13 | 27.36 | +1.01 | +1.68% | 22444 | 13452.43 | 5.15% | | 300870 | 欧陆通 | 206.40 | 173.21 | +3.40 | +1.67% | 43621 | 87757.93 | 2.86% | | 002030 | 达安基因 | 5.48 | -8.59 | +0.09 | +1.67% | 151352 | 8217.689 | 1.08% | | 300778 | 新城市 | 10.39 | -40.96 | +0.17 | +1.66% | 11069 | 1140.28 | 0.54% | | 000573 | 粤宏远A | 3.68 | -917.46 | +0.06 | +1.66% | 101215 | 3684.03 | 1.60% | | 301330 | 熵基科技 | 23.94 | 28.47 | +0.39 | +1.66% | 9562 | 2269.88 | 0.47% | | 002923 | 润都股份 | 11.06 | 274.93 | +0.18 | +1.65% | 54236 | 5919.88 | 2.10% | | 002791 | 坚朗五金 | 14.84 | -48.62 | +0.24 | +1.64% | 12868 | 1895.09 | 0.59% | | 601228 | 广州港 | 3.10 | 29.66 | +0.05 | +1.64% | 172862 | 5336.41 | 0.23% | | 002763 | 汇洁股份 | 7.48 | 42.10 | +0.12 | +1.63% | 24863 | 1845.76 | 0.82% | | 002723 | 小崧股份 | 7.49 | -9.11 | +0.12 | +1.63% | 40273 | 2983.52 | 1.27% | | 000532 | 华金资本 | 11.30 | 21.72 | +0.18 | +1.62% | 41236 | 4631.15 | 1.20% | | 002835 | 同为股份 | 12.56 | 23.96 | +0.20 | +1.62% | 10816 | 1345.51 | 0.85% | | 600004 | 白云机场 | 7.57 | 14.56 | +0.12 | +1.61% | 69816 | 5268.32 | 0.29% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.07 | +1.60% | 180138 | 7944.93 | 1.17% | | 300843 | 胜蓝股份 | 134.41 | 186.77 | +2.10 | +1.59% | 58352 | 77969.29 | 3.64% | | 300376 | 易事特 | 4.51 | -1981.46 | +0.07 | +1.58% | 100160 | 4486.29 | 0.43% | | 300053 | 航宇微 | 11.66 | -25.48 | +0.18 | +1.57% | 73152 | 8421.09 | 1.10% | | 002511 | 中顺洁柔 | 7.15 | 23.26 | +0.11 | +1.56% | 70103 | 4977.34 | 0.55% | | 301043 | 绿岛风 | 44.51 | 43.18 | +0.68 | +1.55% | 2951 | 1299.58 | 0.52% | | 300403 | 汉宇集团 | 9.18 | 26.62 | +0.14 | +1.55% | 38472 | 3488.47 | 0.88% | | 003003 | 天元股份 | 11.19 | 33.18 | +0.17 | +1.54% | 17069 | 1894.4 | 1.45% | | 300311 | 任子行 | 5.27 | 101.41 | +0.08 | +1.54% | 182841 | 9637.08 | 3.40% | | 000089 | 深圳机场 | 6.61 | 14.27 | +0.10 | +1.54% | 138004 | 9101.649 | 0.67% | | 920083 | 金戈新材 | 45.18 | 70.58 | +0.68 | +1.53% | 53980 | 24720.42 | 14.20% | | 000893 | 亚钾国际 | 47.24 | 23.98 | +0.71 | +1.53% | 124058 | 59338.74 | 1.53% | | 301578 | 辰奕智能 | 22.88 | 186.51 | +0.34 | +1.51% | 3598 | 817.59 | 1.19% | | 300546 | 雄帝科技 | 19.58 | 142.12 | +0.29 | +1.50% | 179083 | 33793.22 | 12.96% | | 920876 | 慧为智能 | 15.54 | 555.86 | +0.23 | +1.50% | 2105 | 325.0026 | 0.54% | | 300482 | 万孚生物 | 16.24 | -58.61 | +0.24 | +1.50% | 63653 | 10215.32 | 1.48% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 767016.9 | 10387.53 | 0.55% | | 688712 | 北芯生命 | 32.66 | 129.56 | +0.48 | +1.49% | 24870.27 | 8223.053 | 5.45% | | 300602 | 飞荣达 | 43.76 | 56.89 | +0.64 | +1.48% | 203709 | 87299.58 | 5.08% | | 002215 | 诺普信 | 9.60 | 12.57 | +0.14 | +1.48% | 204080 | 19585.51 | 2.53% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.07 | +1.48% | 46430 | 2220.05 | 0.79% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | +0.04 | +1.48% | 97938 | 2685.44 | 0.75% | | 300532 | 今天国际 | 6.90 | 20.21 | +0.10 | +1.47% | 36924 | 2527.05 | 0.61% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.04 | +1.45% | 227648 | 6280.64 | 1.20% | | 002769 | 普路通 | 7.00 | 167.02 | +0.10 | +1.45% | 39270 | 2722.68 | 1.05% | | 002986 | 宇新股份 | 13.44 | -38.15 | +0.19 | +1.43% | 15904 | 2130.66 | 0.53% | | 920275 | 驱动力 | 6.38 | 444.84 | +0.09 | +1.43% | 2957 | 187.6561 | 0.22% | | 002402 | 和而泰 | 18.45 | 31.01 | +0.26 | +1.43% | 133871 | 24411.77 | 1.64% | | 301365 | 矩阵股份 | 39.18 | 164.28 | +0.55 | +1.42% | 13817 | 5339.24 | 1.12% | | 600866 | 星湖科技 | 4.29 | 33.41 | +0.06 | +1.42% | 110577 | 4717.03 | 0.67% | | 300647 | 超频三 | 5.73 | -18.65 | +0.08 | +1.42% | 74427 | 4202.87 | 1.69% | | 300529 | 健帆生物 | 15.78 | 24.00 | +0.22 | +1.41% | 29600 | 4636.98 | 0.58% | | 688389 | 普门科技 | 10.95 | 33.06 | +0.15 | +1.39% | 12222.78 | 1331.736 | 0.29% | | 600048 | 保利发展 | 5.13 | 243.94 | +0.07 | +1.38% | 575415 | 29371.41 | 0.48% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | +0.06 | +1.38% | 102742 | 4489.27 | 0.83% | | 002291 | 遥望科技 | 5.15 | -14.59 | +0.07 | +1.38% | 97005 | 4973.98 | 1.12% | | 002183 | 怡亚通 | 4.43 | -35.47 | +0.06 | +1.37% | 231951 | 10196.87 | 0.89% | | 301602 | 超研股份 | 16.30 | 58.81 | +0.22 | +1.37% | 29311 | 4737.93 | 1.41% | | 002369 | 卓翼科技 | 5.93 | -13.62 | +0.08 | +1.37% | 113629 | 6657.24 | 2.01% | | 301268 | 铭利达 | 13.35 | -28.79 | +0.18 | +1.37% | 11255 | 1487.02 | 0.31% | | 002833 | 弘亚数控 | 17.93 | 17.34 | +0.24 | +1.36% | 16466 | 2938.68 | 0.56% | | 300889 | 爱克股份 | 21.06 | -58.19 | +0.28 | +1.35% | 19111 | 3967.54 | 1.28% | | 002141 | 贤丰控股 | 6.06 | 547.56 | +0.08 | +1.34% | 705440 | 41926.41 | 6.83% | | 002823 | 凯中精密 | 12.89 | 17.82 | +0.17 | +1.34% | 21741 | 2779.93 | 0.97% | | 920374 | 云里物里 | 14.54 | 91.98 | +0.19 | +1.32% | 1736 | 252.3268 | 0.50% | | 001322 | 箭牌家居 | 6.26 | 110.60 | +0.08 | +1.29% | 14113 | 878.73 | 0.18% | | 300531 | 优博讯 | 16.57 | 50.47 | +0.21 | +1.28% | 73709 | 12054.45 | 2.37% | | 002461 | 珠江啤酒 | 8.68 | 20.75 | +0.11 | +1.28% | 28318 | 2447.67 | 0.13% | | 300533 | 冰川网络 | 14.24 | 16.41 | +0.18 | +1.28% | 19612 | 2775.94 | 0.85% | | 002917 | 金奥博 | 10.29 | 20.18 | +0.13 | +1.28% | 11399 | 1164.34 | 0.44% | | 603348 | 文灿股份 | 14.36 | -7.83 | +0.18 | +1.27% | 11716 | 1674.64 | 0.37% | | 300242 | 佳云科技 | 3.99 | -87.54 | +0.05 | +1.27% | 58645 | 2318.99 | 0.92% | | 300737 | 科顺股份 | 4.81 | -10.42 | +0.06 | +1.26% | 105733 | 5035.35 | 1.19% | | 000078 | ST海王 | 1.61 | -7.40 | +0.02 | +1.26% | 308933 | 4931.45 | 1.18% | | 002869 | 金溢科技 | 16.13 | -19.31 | +0.20 | +1.26% | 9920 | 1583.19 | 0.63% | | 603898 | 好莱客 | 11.30 | -351.99 | +0.14 | +1.25% | 10740 | 1208.51 | 0.36% | | 300241 | 瑞丰光电 | 5.66 | 45.69 | +0.07 | +1.25% | 115996 | 6481.28 | 1.93% | | 300146 | 汤臣倍健 | 9.71 | 25.32 | +0.12 | +1.25% | 43687 | 4232.29 | 0.39% | | 000050 | 深天马A | 6.49 | -231.69 | +0.08 | +1.25% | 116927 | 7502.51 | 0.48% | | 002047 | 宝鹰股份 | 3.25 | 74.42 | +0.04 | +1.25% | 218255 | 7027.86 | 1.44% | | 301363 | 美好医疗 | 16.35 | 44.40 | +0.20 | +1.24% | 52093 | 8470.01 | 1.00% | | 002572 | 索菲亚 | 8.20 | 9.28 | +0.10 | +1.23% | 40748 | 3326.95 | 0.63% | | 300322 | 硕贝德 | 17.26 | 140.69 | +0.21 | +1.23% | 83540 | 14211.08 | 1.90% | | 300770 | 新媒股份 | 33.70 | 11.95 | +0.41 | +1.23% | 5719 | 1920.3 | 0.25% | | 300868 | 杰美特 | 92.21 | -193.59 | +1.10 | +1.21% | 25250 | 22789 | 3.13% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.04 | +1.20% | 11862 | 397.6 | 0.23% | | 300629 | 新劲刚 | 16.80 | 38.11 | +0.20 | +1.20% | 20804 | 3459.24 | 0.96% | | 002446 | 盛路通信 | 8.44 | 111.07 | +0.10 | +1.20% | 108649 | 9044.3 | 1.28% | | 301288 | 清研环境 | 16.97 | -57.72 | +0.20 | +1.19% | 5242 | 883.9 | 0.67% | | 001386 | 马可波罗 | 15.36 | 15.66 | +0.18 | +1.19% | 13571 | 2080.3 | 1.26% | | 300723 | 一品红 | 35.02 | 79.09 | +0.41 | +1.18% | 36876 | 12841.31 | 0.88% | | 300675 | 建科院 | 12.85 | -24.72 | +0.15 | +1.18% | 11441 | 1462.38 | 0.78% | | 002416 | 爱施德 | 9.44 | 58.70 | +0.11 | +1.18% | 77062 | 7238.6 | 0.63% | | 601238 | 广汽集团 | 5.18 | -6.07 | +0.06 | +1.17% | 181354 | 9341.351 | 0.25% | | 920080 | 奥美森 | 20.99 | 21.55 | +0.24 | +1.16% | 726 | 152.088 | 0.32% | | 301608 | 博实结 | 45.94 | 24.41 | +0.52 | +1.14% | 5188 | 2363.46 | 0.87% | | 920138 | 杰理科技 | 38.18 | 27.24 | +0.43 | +1.14% | 17064 | 6488.519 | 4.93% | | 002786 | 银宝山新 | 8.01 | -121.81 | +0.09 | +1.14% | 52766 | 4192.59 | 1.07% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 64130 | 3403.04 | 1.67% | | 002806 | 华锋股份 | 14.25 | -70.66 | +0.16 | +1.14% | 28801 | 4071.81 | 1.65% | | 601615 | 明阳智能 | 10.72 | 63.39 | +0.12 | +1.13% | 147632 | 15646.08 | 0.65% | | 000576 | 甘化科工 | 7.19 | 44.57 | +0.08 | +1.13% | 44889 | 3198.73 | 1.03% | | 688522 | 纳睿雷达 | 18.00 | 66.82 | +0.20 | +1.12% | 16192.71 | 2890.177 | 0.94% | | 000028 | 国药一致 | 19.81 | 11.07 | +0.22 | +1.12% | 15591 | 3073.94 | 0.30% | | 688638 | 誉辰智能 | 33.46 | -12.42 | +0.37 | +1.12% | 2611.14 | 868.1195 | 0.99% | | 920267 | 鑫汇科 | 15.56 | -32.27 | +0.17 | +1.10% | 2566 | 396.3534 | 0.94% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.04 | +1.10% | 47297 | 1733.19 | 0.34% | | 920072 | 科莱瑞迪 | 24.91 | 30.42 | +0.27 | +1.10% | 3544 | 877.6917 | 2.45% | | 000333 | 美的集团 | 86.93 | 15.00 | +0.94 | +1.09% | 159714 | 138801.6 | 0.23% | | 688575 | 亚辉龙 | 9.30 | 170.63 | +0.10 | +1.09% | 33967.01 | 3142.807 | 0.59% | | 000012 | 南玻A | 3.74 | 1020.04 | +0.04 | +1.08% | 84003 | 3125.36 | 0.43% | | 300246 | 宝莱特 | 14.96 | -37.62 | +0.16 | +1.08% | 68403 | 10092.73 | 3.23% | | 002449 | 国星光电 | 6.58 | -47.11 | +0.07 | +1.08% | 112122 | 7273.25 | 1.81% | | 301189 | 奥尼电子 | 50.04 | -72.23 | +0.53 | +1.07% | 27783 | 13648.27 | 1.76% | | 301595 | 太力科技 | 38.95 | 79.64 | +0.41 | +1.06% | 3482 | 1347.35 | 0.85% | | 001313 | 粤海饲料 | 7.71 | 100.46 | +0.08 | +1.05% | 69986 | 5362.34 | 1.00% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.05 | +1.05% | 94682 | 4459.24 | 1.80% | | 300949 | 奥雅股份 | 22.50 | -16.06 | +0.23 | +1.03% | 3673 | 818.89 | 0.74% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.03 | +1.03% | 371214 | 10887.09 | 0.66% | | 600685 | 中船防务 | 25.86 | 29.96 | +0.26 | +1.02% | 42582 | 10981.76 | 0.52% | | 300197 | 节能铁汉 | 2.01 | -2.92 | +0.02 | +1.01% | 503537 | 10063.71 | 1.70% | | 301123 | 奕东电子 | 74.42 | -340.89 | +0.74 | +1.00% | 53088 | 39133.23 | 3.22% | | 002121 | 科陆电子 | 5.03 | -31.86 | +0.05 | +1.00% | 147766 | 7387.89 | 1.05% | | 000036 | 华联控股 | 4.04 | 62.70 | +0.04 | +1.00% | 94804 | 3813.39 | 0.68% | | 000002 | 万科A | 3.08 | -0.42 | +0.03 | +0.98% | 469781 | 14421.02 | 0.48% | | 603288 | 海天味业 | 36.02 | 28.95 | +0.35 | +0.98% | 74891 | 26822.67 | 0.13% | | 000068 | 华控赛格 | 3.11 | -29.73 | +0.03 | +0.97% | 60666 | 1887.62 | 0.60% | | 002611 | 东方精工 | 14.60 | 4.26 | +0.14 | +0.97% | 76475 | 11102.69 | 0.76% | | 301112 | 信邦智能 | 30.43 | -38.93 | +0.29 | +0.96% | 4395 | 1326.74 | 0.40% | | 301488 | 豪恩汽电 | 97.73 | 137.35 | +0.93 | +0.96% | 5282 | 5109.15 | 1.27% | | 300833 | 浩洋股份 | 36.79 | 29.02 | +0.35 | +0.96% | 2926 | 1076.94 | 0.36% | | 601139 | 深圳燃气 | 6.35 | 11.80 | +0.06 | +0.95% | 80843 | 5125.77 | 0.28% | | 002875 | 安奈儿 | 12.98 | -35.36 | +0.12 | +0.93% | 28710 | 3683.67 | 1.35% | | 301312 | 智立方 | 71.46 | 185.60 | +0.66 | +0.93% | 51524 | 36942.87 | 6.08% | | 300977 | 深圳瑞捷 | 16.25 | 112.00 | +0.15 | +0.93% | 9536 | 1540.56 | 1.01% | | 300050 | 世纪鼎利 | 6.63 | 281.39 | +0.06 | +0.91% | 111390 | 7365.28 | 2.05% | | 688132 | 邦彦技术 | 13.32 | -8.90 | +0.12 | +0.91% | 4886.05 | 647.2002 | 0.32% | | 920110 | 雷特科技 | 25.64 | 25.34 | +0.23 | +0.91% | 268 | 68.3682 | 0.17% | | 300635 | 中达安 | 12.33 | -19.12 | +0.11 | +0.90% | 22607 | 2761.89 | 1.88% | | 301510 | 固高科技 | 25.88 | 135.53 | +0.23 | +0.90% | 27822 | 7111 | 0.73% | | 002180 | 奔图科技 | 16.90 | -32.56 | +0.15 | +0.90% | 38069 | 6407.52 | 0.28% | | 002757 | 南兴股份 | 15.85 | 38.94 | +0.14 | +0.89% | 37021 | 5808.28 | 1.31% | | 603309 | 维力医疗 | 11.40 | 58.12 | +0.10 | +0.88% | 19137 | 2169.22 | 0.66% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 3947 | 269.1876 | 0.43% | | 002830 | 名雕股份 | 13.82 | 59.36 | +0.12 | +0.88% | 15685 | 2151.45 | 1.69% | | 301200 | 大族数控 | 269.33 | 86.77 | +2.33 | +0.87% | 17857 | 46632.76 | 0.42% | | 300052 | 中青宝 | 10.51 | -47.70 | +0.09 | +0.86% | 41228 | 4297.51 | 1.57% | | 600446 | 金证股份 | 10.71 | -82.55 | +0.09 | +0.85% | 89264 | 9540.551 | 0.95% | | 301086 | 鸿富瀚 | 117.87 | 122.00 | +0.99 | +0.85% | 26694 | 30391.26 | 3.83% | | 002678 | 珠江钢琴 | 4.84 | -17.88 | +0.04 | +0.83% | 69267 | 3333.54 | 0.51% | | 603808 | 歌力思 | 8.52 | 18.79 | +0.07 | +0.83% | 18177 | 1544.02 | 0.50% | | 000034 | 神州数码 | 23.18 | 43.51 | +0.19 | +0.83% | 79668 | 18265.08 | 0.94% | | 002319 | 乐通股份 | 10.99 | -597.52 | +0.09 | +0.83% | 49583 | 5450.32 | 2.37% | | 301263 | 泰恩康 | 18.50 | -1996.33 | +0.15 | +0.82% | 17681 | 3241.08 | 0.49% | | 603118 | 共进股份 | 16.14 | 158.96 | +0.13 | +0.81% | 747887.1 | 119597.1 | 9.50% | | 300162 | 雷曼光电 | 7.50 | -54.03 | +0.06 | +0.81% | 86625 | 6397.25 | 2.53% | | 000507 | 珠海港 | 5.01 | 19.93 | +0.04 | +0.80% | 47695 | 2383.34 | 0.53% | | 603160 | 汇顶科技 | 47.67 | 33.76 | +0.38 | +0.80% | 20192 | 9542 | 0.43% | | 001378 | 德冠新材 | 20.21 | 32.95 | +0.16 | +0.80% | 19993 | 4016.63 | 2.37% | | 300377 | 赢时胜 | 14.03 | -3415.36 | +0.11 | +0.79% | 187733 | 26410.52 | 2.68% | | 300252 | 金信诺 | 11.52 | 244.17 | +0.09 | +0.79% | 113899 | 12919.05 | 2.04% | | 002845 | 同兴达 | 13.01 | 52.45 | +0.10 | +0.77% | 40172 | 5168.18 | 1.61% | | 300781 | 因赛集团 | 26.23 | -48.04 | +0.20 | +0.77% | 14593 | 3795.03 | 1.20% | | 003039 | 顺控发展 | 11.95 | 23.32 | +0.09 | +0.76% | 17682 | 2111.73 | 0.29% | | 300716 | *ST泉为 | 20.05 | -14.59 | +0.15 | +0.75% | 23151 | 4708.7 | 1.45% | | 001298 | 好上好 | 17.47 | 64.23 | +0.13 | +0.75% | 26351 | 4556.89 | 0.65% | | 300083 | 创世纪 | 13.47 | 191.43 | +0.10 | +0.75% | 483863 | 64824.82 | 3.24% | | 301538 | 骏鼎达 | 37.62 | 22.47 | +0.27 | +0.72% | 9398 | 3482.93 | 2.15% | | 301322 | 绿通科技 | 40.46 | 445.32 | +0.29 | +0.72% | 22672 | 9052.62 | 2.36% | | 000531 | 穗恒运A | 5.64 | 14.74 | +0.04 | +0.71% | 28235 | 1587.56 | 0.31% | | 002465 | 海格通信 | 9.89 | -29.71 | +0.07 | +0.71% | 257030 | 25285.1 | 1.04% | | 000828 | 东莞控股 | 10.00 | 12.35 | +0.07 | +0.70% | 60857 | 6054.55 | 0.59% | | 301590 | 优优绿能 | 72.10 | 103.08 | +0.50 | +0.70% | 3520 | 2513.66 | 1.44% | | 002656 | 摩登大道 | 2.97 | -42.51 | +0.02 | +0.68% | 62308 | 1851.6 | 0.91% | | 000651 | 格力电器 | 41.73 | 8.01 | +0.28 | +0.68% | 277608 | 115682.8 | 0.50% | | 002137 | 实益达 | 7.50 | 72.58 | +0.05 | +0.67% | 83707 | 6233 | 2.11% | | 001319 | 铭科精技 | 19.63 | 19.91 | +0.13 | +0.67% | 14658 | 2858.55 | 2.31% | | 301489 | 思泉新材 | 114.74 | 193.21 | +0.75 | +0.66% | 60862 | 69478.41 | 8.75% | | 002301 | 齐心集团 | 7.65 | 79.19 | +0.05 | +0.66% | 72118 | 5479.14 | 1.00% | | 301091 | 深城交 | 18.56 | 89.69 | +0.12 | +0.65% | 31550 | 5807.57 | 0.60% | | 688026 | 洁特生物 | 15.64 | 79.68 | +0.10 | +0.64% | 29366.7 | 4549.056 | 2.09% | | 920871 | 派特尔 | 10.95 | 68.55 | +0.07 | +0.64% | 1791 | 195.4571 | 0.38% | | 603863 | 松炀资源 | 12.53 | -13.44 | +0.08 | +0.64% | 15689 | 1957.49 | 0.77% | | 002227 | *ST特迅 | 6.28 | -21.00 | +0.04 | +0.64% | 8907 | 557.91 | 0.36% | | 300484 | 蓝海华腾 | 12.68 | 94.99 | +0.08 | +0.63% | 12311 | 1551.84 | 0.72% | | 300634 | 彩讯股份 | 19.05 | 35.45 | +0.12 | +0.63% | 39462 | 7471.56 | 0.91% | | 300173 | ST福能 | 3.25 | -15.54 | +0.02 | +0.62% | 20700 | 671.65 | 0.28% | | 920556 | 雅达股份 | 6.56 | 47.68 | +0.04 | +0.61% | 7089 | 464.739 | 0.61% | | 301178 | 天亿马 | 34.69 | 412.42 | +0.21 | +0.61% | 9642 | 3321.07 | 1.40% | | 002213 | 大为股份 | 31.70 | 385.57 | +0.19 | +0.60% | 121280 | 37185.22 | 5.87% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.02 | +0.60% | 162553 | 5426.4 | 0.81% | | 002031 | 巨轮智能 | 5.06 | -46.87 | +0.03 | +0.60% | 385475 | 19435.4 | 1.75% | | 301283 | 聚胶股份 | 25.49 | 16.33 | +0.15 | +0.59% | 5639 | 1428.75 | 0.62% | | 002518 | 科士达 | 34.65 | 31.60 | +0.20 | +0.58% | 102682 | 35207.85 | 1.82% | | 920768 | 拾比佰 | 7.01 | 18.54 | +0.04 | +0.57% | 5010 | 350.1785 | 0.47% | | 688609 | 九联科技 | 8.79 | -87.40 | +0.05 | +0.57% | 54945.21 | 4769.905 | 1.10% | | 301326 | 捷邦科技 | 107.48 | -155.16 | +0.61 | +0.57% | 10658 | 11239.04 | 1.48% | | 601330 | 绿色动力 | 7.05 | 15.78 | +0.04 | +0.57% | 37333 | 2631.11 | 0.38% | | 688025 | 杰普特 | 411.62 | 114.93 | +2.32 | +0.57% | 23700.88 | 95800.96 | 2.49% | | 002544 | 普天科技 | 16.01 | 436.84 | +0.09 | +0.57% | 42938 | 6831.19 | 0.63% | | 002054 | 德美化工 | 7.20 | 20.74 | +0.04 | +0.56% | 63544 | 4561.85 | 1.65% | | 000063 | 中兴通讯 | 33.31 | 48.10 | +0.18 | +0.54% | 246084 | 81679.21 | 0.61% | | 603322 | 超讯科技 | 25.14 | -70.71 | +0.13 | +0.52% | 14318 | 3565.74 | 0.91% | | 000001 | 平安银行 | 11.62 | 5.19 | +0.06 | +0.52% | 632639 | 73342.21 | 0.33% | | 300844 | 山水比德 | 23.49 | -36.47 | +0.12 | +0.51% | 7714 | 1794.45 | 0.86% | | 001308 | 康冠科技 | 17.81 | 28.11 | +0.09 | +0.51% | 11212 | 1984.96 | 0.23% | | 600323 | 瀚蓝环境 | 29.75 | 10.97 | +0.15 | +0.51% | 21404 | 6383.47 | 0.26% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.05 | +0.51% | 1022 | 101.5913 | 0.13% | | 002294 | 信立泰 | 31.78 | 52.37 | +0.16 | +0.51% | 93141 | 29577.78 | 0.84% | | 000066 | 中国长城 | 13.95 | 2230.60 | +0.07 | +0.50% | 234294 | 32567.43 | 0.73% | | 300749 | 顶固集创 | 24.42 | 46.17 | +0.12 | +0.49% | 36831 | 8982.19 | 2.34% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 104295 | 6424.4 | 0.22% | | 002666 | 德联集团 | 4.19 | 77.96 | +0.02 | +0.48% | 202231 | 8540.471 | 4.04% | | 002981 | 朝阳科技 | 23.57 | 112.00 | +0.11 | +0.47% | 6557 | 1537.63 | 0.54% | | 920821 | 则成电子 | 17.34 | 431.75 | +0.08 | +0.46% | 4843 | 841.8216 | 0.66% | | 002989 | 中天精装 | 24.04 | -27.14 | +0.11 | +0.46% | 26515 | 6323.53 | 1.34% | | 002348 | 高乐股份 | 11.11 | -248.97 | +0.05 | +0.45% | 85859 | 9487.68 | 0.95% | | 688177 | 百奥泰 | 20.06 | -21.27 | +0.09 | +0.45% | 20123.7 | 3997.669 | 0.49% | | 000088 | 盐田港 | 4.51 | 15.90 | +0.02 | +0.45% | 142719 | 6443.15 | 0.45% | | 300303 | 聚飞光电 | 6.90 | 34.25 | +0.03 | +0.44% | 173117 | 11811.73 | 1.30% | | 688573 | 信宇人 | 16.32 | -3.32 | +0.07 | +0.43% | 6211.27 | 1003.626 | 1.17% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 2801 | 327.2266 | 0.51% | | 601900 | 南方传媒 | 11.82 | 9.77 | +0.05 | +0.42% | 23566 | 2784.22 | 0.27% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.02 | +0.42% | 37818 | 1791.61 | 0.66% | | 002233 | 塔牌集团 | 7.17 | 20.14 | +0.03 | +0.42% | 49559 | 3549.8 | 0.42% | | 688327 | 云从科技 | 9.69 | -24.91 | +0.04 | +0.41% | 103625.2 | 9952.521 | 1.24% | | 688159 | 有方科技 | 31.83 | 78.68 | +0.13 | +0.41% | 13121.89 | 4121.194 | 1.41% | | 301395 | 仁信新材 | 12.26 | -33.60 | +0.05 | +0.41% | 11387 | 1384.03 | 0.88% | | 920124 | 南特科技 | 12.32 | 20.56 | +0.05 | +0.41% | 2035 | 249.7611 | 0.27% | | 000541 | 佛山照明 | 4.93 | 42.96 | +0.02 | +0.41% | 23336 | 1147.42 | 0.19% | | 000026 | 飞亚达 | 19.79 | 76.20 | +0.08 | +0.41% | 60044 | 11672.7 | 1.65% | | 301618 | 长联科技 | 32.18 | 132.56 | +0.13 | +0.41% | 7358 | 2350.65 | 1.53% | | 001326 | 联域股份 | 64.61 | 165.16 | +0.26 | +0.40% | 22322 | 14360.61 | 9.29% | | 000987 | 越秀资本 | 7.52 | 9.07 | +0.03 | +0.40% | 143812 | 10793.5 | 0.29% | | 002782 | 可立克 | 15.05 | 33.81 | +0.06 | +0.40% | 38740 | 5755.97 | 0.79% | | 600029 | 南方航空 | 5.05 | 29.66 | +0.02 | +0.40% | 277264 | 13977.29 | 0.21% | | 688049 | 炬芯科技 | 38.62 | 32.09 | +0.15 | +0.39% | 41236.05 | 15940.98 | 2.34% | | 001872 | 招商港口 | 23.26 | 12.41 | +0.09 | +0.39% | 19517 | 4550.87 | 0.08% | | 300503 | 昊志机电 | 67.29 | 71.96 | +0.26 | +0.39% | 71791 | 48078.8 | 2.98% | | 002846 | 英联股份 | 10.53 | 104.14 | +0.04 | +0.38% | 25032 | 2625.67 | 0.92% | | 688318 | 财富趋势 | 73.88 | 62.36 | +0.28 | +0.38% | 15215.36 | 11194.63 | 0.59% | | 600183 | 生益科技 | 126.78 | 59.28 | +0.48 | +0.38% | 365959 | 463869.4 | 1.52% | | 300932 | 三友联众 | 10.57 | 61.29 | +0.04 | +0.38% | 183551 | 19392.8 | 5.75% | | 603328 | 依顿电子 | 10.68 | 27.55 | +0.04 | +0.38% | 79774 | 8413.66 | 0.80% | | 001202 | 炬申股份 | 13.53 | 30.71 | +0.05 | +0.37% | 13133 | 1767.27 | 1.12% | | 603386 | 骏亚科技 | 13.60 | -104.59 | +0.05 | +0.37% | 28937 | 3898.83 | 0.89% | | 920469 | 富恒新材 | 5.48 | -5.88 | +0.02 | +0.37% | 2181 | 119.1783 | 0.21% | | 002911 | 佛燃能源 | 11.09 | 13.70 | +0.04 | +0.36% | 39369 | 4352.42 | 0.31% | | 300460 | ST惠伦 | 8.41 | -17.13 | +0.03 | +0.36% | 9917 | 829.59 | 0.35% | | 688322 | 奥比中光 | 92.83 | 350.43 | +0.33 | +0.36% | 53028.61 | 48960.28 | 1.66% | | 300424 | 航新科技 | 14.19 | -137.69 | +0.05 | +0.35% | 47004 | 6654.93 | 1.83% | | 301291 | 明阳电气 | 37.28 | 23.42 | +0.13 | +0.35% | 33053 | 12411.45 | 1.99% | | 301603 | 乔锋智能 | 119.40 | 37.69 | +0.40 | +0.34% | 29162 | 35179.32 | 7.73% | | 001389 | 广合科技 | 150.10 | 47.95 | +0.50 | +0.33% | 30795 | 45644.12 | 2.02% | | 002902 | 铭普光磁 | 24.12 | -29.81 | +0.08 | +0.33% | 45329 | 10790.86 | 2.43% | | 000037 | 深南电A | 9.32 | 30.31 | +0.03 | +0.32% | 49498 | 4585.45 | 1.46% | | 002822 | ST中装 | 3.14 | -1.98 | +0.01 | +0.32% | 20151 | 631.91 | 0.19% | | 300633 | 开立医疗 | 19.17 | 49.65 | +0.06 | +0.31% | 36196 | 6878.34 | 1.39% | | 300281 | 金明精机 | 6.41 | -3084.13 | +0.02 | +0.31% | 40476 | 2556.86 | 1.02% | | 688252 | 天德钰 | 19.42 | 36.24 | +0.06 | +0.31% | 26800.31 | 5168.83 | 0.66% | | 002736 | 国信证券 | 9.86 | 9.31 | +0.03 | +0.31% | 77801 | 7673.8 | 0.08% | | 301632 | 广东建科 | 13.37 | 41.83 | +0.04 | +0.30% | 17210 | 2300.13 | 0.94% | | 001209 | 洪兴股份 | 17.55 | 100.84 | +0.05 | +0.29% | 9522 | 1665.03 | 0.99% | | 000062 | 深圳华强 | 21.93 | 41.09 | +0.06 | +0.27% | 57897 | 12567.27 | 0.55% | | 002170 | 芭田股份 | 11.15 | 10.67 | +0.03 | +0.27% | 124047 | 13929.19 | 1.57% | | 002735 | 王子新材 | 11.37 | -27.23 | +0.03 | +0.26% | 76191 | 8588.72 | 2.67% | | 300909 | 汇创达 | 53.63 | 464.58 | +0.14 | +0.26% | 31043 | 16421.68 | 2.40% | | 002289 | 宇顺电子 | 39.27 | 328.30 | +0.10 | +0.26% | 23733 | 9141.02 | 0.86% | | 002939 | 长城证券 | 7.97 | 13.58 | +0.02 | +0.25% | 68315 | 5439.81 | 0.19% | | 600332 | 白云山 | 20.16 | 12.79 | +0.05 | +0.25% | 53371 | 10751.29 | 0.38% | | 002867 | 周大生 | 12.31 | 11.67 | +0.03 | +0.24% | 36857 | 4543.56 | 0.34% | | 301039 | 中集车辆 | 8.28 | 17.60 | +0.02 | +0.24% | 153192 | 12358.31 | 1.05% | | 301131 | 聚赛龙 | 33.38 | 122.52 | +0.08 | +0.24% | 6960 | 2314.76 | 1.78% | | 603038 | 华立股份 | 16.94 | 54.68 | +0.04 | +0.24% | 52877 | 8823.1 | 1.97% | | 002295 | 精艺股份 | 9.07 | -43.23 | +0.02 | +0.22% | 14031 | 1270.81 | 0.56% | | 001323 | 慕思股份 | 18.54 | 15.95 | +0.04 | +0.22% | 10655 | 1975.05 | 0.34% | | 002992 | 宝明科技 | 33.87 | 394.85 | +0.07 | +0.21% | 3793 | 1274.36 | 0.24% | | 002792 | 通宇通讯 | 30.36 | 934.54 | +0.06 | +0.20% | 118070 | 35668.28 | 3.50% | | 301638 | 南网数字 | 22.14 | 101.04 | +0.04 | +0.18% | 28516 | 6283.21 | 1.14% | | 001382 | 新亚电缆 | 16.76 | 72.04 | +0.03 | +0.18% | 13406 | 2221.4 | 2.13% | | 600036 | 招商银行 | 39.65 | 6.63 | +0.07 | +0.18% | 407600 | 161690.9 | 0.20% | | 003035 | 南网能源 | 5.74 | 63.81 | +0.01 | +0.17% | 1159032 | 68315.89 | 3.06% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 300085 | 银之杰 | 28.91 | -158.53 | +0.05 | +0.17% | 123822 | 35758.14 | 1.90% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.01 | +0.16% | 69069 | 4361.92 | 0.20% | | 300415 | 伊之密 | 19.54 | 12.87 | +0.03 | +0.15% | 21979 | 4265.88 | 0.48% | | 002715 | 登云股份 | 14.20 | -207.95 | +0.02 | +0.14% | 20856 | 2952.07 | 1.51% | | 000009 | 中国宝安 | 7.24 | 359.62 | +0.01 | +0.14% | 99680 | 7197.3 | 0.39% | | 300832 | 新产业 | 51.54 | 23.59 | +0.07 | +0.14% | 28116 | 14470.95 | 0.41% | | 002993 | 奥海科技 | 37.34 | 29.94 | +0.05 | +0.13% | 25205 | 9259.06 | 1.06% | | 002352 | 顺丰控股 | 32.98 | 15.22 | +0.04 | +0.12% | 81697 | 26985.07 | 0.17% | | 300063 | 天龙集团 | 8.60 | 55.97 | +0.01 | +0.12% | 106321 | 9089.311 | 1.70% | | 002577 | 雷柏科技 | 18.54 | -1020.46 | +0.02 | +0.11% | 17160 | 3150.22 | 0.61% | | 300136 | 信维通信 | 58.97 | 77.52 | +0.05 | +0.08% | 203819 | 118653.1 | 2.47% | | 002832 | 比音勒芬 | 24.19 | 22.80 | +0.02 | +0.08% | 38354 | 9292.22 | 0.98% | | 002980 | 华盛昌 | 94.05 | 228.19 | +0.07 | +0.07% | 55785 | 51863.88 | 5.51% | | 300538 | 同益股份 | 15.08 | -59.74 | +0.01 | +0.07% | 19057 | 2840.92 | 1.56% | | 000010 | *ST美丽 | 1.53 | -1035.97 | 0.00 | 0.00% | 104106 | 1590.47 | 1.13% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600548 | 深高速 | 8.25 | 17.73 | 0.00 | 0.00% | 15626 | 1287.04 | 0.09% | | 002106 | 莱宝高科 | 10.16 | 34.99 | 0.00 | 0.00% | 62423 | 6261.22 | 0.89% | | 002327 | 富安娜 | 6.69 | 16.17 | 0.00 | 0.00% | 17459 | 1164.53 | 0.36% | | 300167 | ST迪威迅 | 4.01 | -54.80 | 0.00 | 0.00% | 30257 | 1192.82 | 0.85% | | 300410 | 正业科技 | 7.78 | 71.28 | 0.00 | 0.00% | 88720 | 6841.34 | 2.42% | | 002797 | 第一创业 | 6.33 | 25.49 | 0.00 | 0.00% | 141114 | 8929.24 | 0.34% | | 002811 | 郑中设计 | 13.22 | 24.66 | 0.00 | 0.00% | 71821 | 9462.56 | 2.54% | | 300638 | 广和通 | 18.65 | 70.20 | 0.00 | 0.00% | 44087 | 8132.23 | 0.83% | | 688112 | 鼎阳科技 | 68.21 | 69.12 | 0.00 | 0.00% | 23982.19 | 16125.04 | 1.50% | | 301313 | 凡拓数创 | 32.76 | -24.38 | 0.00 | 0.00% | 20225 | 6565.44 | 2.57% | | 300042 | 朗科科技 | 38.91 | 55.66 | -0.01 | -0.03% | 50017 | 19194.76 | 2.50% | | 002683 | 广东宏大 | 29.31 | 23.03 | -0.01 | -0.03% | 49967 | 14636.71 | 0.75% | | 688343 | 云天励飞 | 55.03 | -42.05 | -0.02 | -0.04% | 35539.27 | 19536.21 | 0.99% | | 920075 | 柏星龙 | 15.07 | 36.50 | -0.01 | -0.07% | 1865 | 281.1576 | 0.53% | | 603813 | 原尚股份 | 28.46 | -39.44 | -0.02 | -0.07% | 4329 | 1226.79 | 0.41% | | 002885 | 京泉华 | 28.18 | 78.87 | -0.02 | -0.07% | 81343 | 22504.79 | 3.43% | | 601318 | 中国平安 | 54.88 | 6.24 | -0.04 | -0.07% | 458328 | 251724.2 | 0.43% | | 688595 | 芯海科技 | 27.13 | -32.47 | -0.02 | -0.07% | 13390.33 | 3588.507 | 0.93% | | 002600 | 领益智造 | 12.07 | 46.36 | -0.01 | -0.08% | 402167 | 47879.67 | 0.56% | | 688806 | 泰诺麦博 | 23.90 | -21.13 | -0.02 | -0.08% | 20858.52 | 4963.289 | 4.09% | | 300206 | 理邦仪器 | 11.92 | 19.99 | -0.01 | -0.08% | 29976 | 3576.7 | 0.89% | | 300227 | 光韵达 | 11.71 | -22.97 | -0.01 | -0.09% | 81453 | 9410.511 | 1.78% | | 301391 | 卡莱特 | 45.96 | 181.94 | -0.04 | -0.09% | 5590 | 2560.5 | 0.60% | | 000685 | 中山公用 | 11.10 | 7.55 | -0.01 | -0.09% | 67967 | 7581.689 | 0.55% | | 920001 | 纬达光电 | 10.92 | -53.73 | -0.01 | -0.09% | 7701 | 831.7834 | 0.86% | | 301042 | 安联锐视 | 32.25 | 99.80 | -0.03 | -0.09% | 20651 | 6585.87 | 2.24% | | 300812 | 易天股份 | 18.88 | -1243.86 | -0.02 | -0.11% | 25299 | 4721.4 | 1.42% | | 920039 | 国义招标 | 8.54 | 47.57 | -0.01 | -0.12% | 2237 | 190.7398 | 0.15% | | 301248 | 杰创智能 | 59.41 | -643.73 | -0.08 | -0.13% | 26108 | 15337.41 | 2.32% | | 300989 | 蕾奥规划 | 14.18 | -215.53 | -0.02 | -0.14% | 16688 | 2334.89 | 1.02% | | 688589 | 力合微 | 19.50 | 188.83 | -0.03 | -0.15% | 22624.81 | 4380.985 | 1.56% | | 000601 | 韶能股份 | 6.15 | 36.42 | -0.01 | -0.16% | 218465 | 13317.92 | 2.08% | | 301377 | 鼎泰高科 | 392.30 | 174.55 | -0.71 | -0.18% | 18855 | 73947.78 | 1.91% | | 920892 | 广咨国际 | 9.92 | 15.60 | -0.02 | -0.20% | 2055 | 204.4482 | 0.14% | | 002668 | TCL智家 | 9.78 | 10.64 | -0.02 | -0.20% | 100522 | 9840.05 | 0.93% | | 300408 | 三环集团 | 108.70 | 75.45 | -0.24 | -0.22% | 240502 | 256360.4 | 1.29% | | 300724 | 捷佳伟创 | 56.16 | 8.98 | -0.13 | -0.23% | 44166 | 24482.97 | 1.52% | | 688321 | 微芯生物 | 25.83 | 123.36 | -0.06 | -0.23% | 78133.42 | 19983.21 | 1.92% | | 002967 | 广电计量 | 17.11 | 24.37 | -0.04 | -0.23% | 19386 | 3312.75 | 0.32% | | 300681 | 英搏尔 | 21.21 | 28.00 | -0.05 | -0.24% | 29503 | 6209.43 | 1.28% | | 301577 | 美信科技 | 55.03 | -72.22 | -0.13 | -0.24% | 7342 | 3997.69 | 3.90% | | 301308 | 江波龙 | 364.02 | 13.05 | -0.88 | -0.24% | 56246 | 202363.9 | 2.00% | | 000049 | 德赛电池 | 23.38 | 22.48 | -0.06 | -0.26% | 33946 | 7901.94 | 0.88% | | 300876 | 蒙泰高新 | 15.46 | -52.42 | -0.04 | -0.26% | 9910 | 1533.01 | 0.87% | | 600589 | 大位科技 | 7.40 | -69.79 | -0.02 | -0.27% | 208623 | 15289.5 | 1.41% | | 300656 | 民德电子 | 25.50 | -26.52 | -0.07 | -0.27% | 31199 | 7845.55 | 2.31% | | 688525 | 佰维存储 | 224.96 | 26.82 | -0.63 | -0.28% | 86910.71 | 193906.8 | 1.85% | | 601033 | 永兴股份 | 14.25 | 14.23 | -0.04 | -0.28% | 13231 | 1886.95 | 0.55% | | 301067 | 显盈科技 | 28.24 | -41.13 | -0.08 | -0.28% | 10559 | 2951.59 | 1.60% | | 301628 | 强达电路 | 88.25 | 56.83 | -0.25 | -0.28% | 12945 | 11409.39 | 4.64% | | 920765 | 美之高 | 13.90 | -494.96 | -0.04 | -0.29% | 2181 | 303.7063 | 0.41% | | 002824 | 和胜股份 | 23.91 | 37.27 | -0.07 | -0.29% | 79296 | 18842.52 | 3.51% | | 001221 | 悍高集团 | 37.99 | 20.81 | -0.12 | -0.31% | 11744 | 4427.43 | 1.53% | | 300199 | 翰宇药业 | 22.10 | 152.73 | -0.07 | -0.32% | 241754 | 53168.47 | 3.25% | | 002972 | 科安达 | 12.58 | 37.42 | -0.04 | -0.32% | 28700 | 3553.73 | 2.07% | | 000020 | 深华发A | 12.26 | 117.65 | -0.04 | -0.33% | 118681 | 14305.36 | 6.55% | | 300458 | 全志科技 | 30.40 | 80.85 | -0.10 | -0.33% | 137435 | 41430.5 | 1.69% | | 301305 | 朗坤科技 | 23.94 | 18.66 | -0.08 | -0.33% | 16750 | 3990.03 | 1.35% | | 920185 | 贝特瑞 | 20.85 | 27.61 | -0.07 | -0.33% | 24678 | 5146.967 | 0.22% | | 300854 | 中兰环保 | 17.56 | -28.87 | -0.06 | -0.34% | 20509 | 3592.54 | 1.80% | | 688793 | 倍轻松 | 20.08 | -15.94 | -0.07 | -0.35% | 14027.84 | 2811.626 | 1.65% | | 000032 | 深桑达A | 14.21 | -98.44 | -0.05 | -0.35% | 162362 | 22959.71 | 1.34% | | 300686 | 智动力 | 14.18 | -33.91 | -0.05 | -0.35% | 44426 | 6242.34 | 1.72% | | 300735 | 光弘科技 | 19.51 | 58.39 | -0.07 | -0.36% | 91026 | 17565.86 | 1.20% | | 002625 | 光启技术 | 27.72 | 83.82 | -0.10 | -0.36% | 66759 | 18402.83 | 0.31% | | 001287 | 中电港 | 22.17 | 27.33 | -0.08 | -0.36% | 88385 | 19393.86 | 1.16% | | 002774 | 快意电梯 | 16.29 | 93.78 | -0.06 | -0.37% | 78401 | 12750.01 | 2.78% | | 002851 | 麦格米特 | 119.40 | 455.99 | -0.44 | -0.37% | 120314 | 142322.9 | 2.45% | | 000429 | 粤高速A | 13.32 | 17.45 | -0.05 | -0.37% | 48781 | 6518.02 | 0.37% | | 000539 | 粤电力A | 5.30 | 33.48 | -0.02 | -0.38% | 198646 | 10511.71 | 0.78% | | 301348 | 蓝箭电子 | 20.47 | -128.89 | -0.08 | -0.39% | 37933 | 7674.03 | 1.96% | | 300207 | 欣旺达 | 17.83 | 41.97 | -0.07 | -0.39% | 169544 | 30006.12 | 0.99% | | 000007 | 全新好 | 12.69 | -2180.94 | -0.05 | -0.39% | 87507 | 11103.03 | 2.53% | | 002979 | 雷赛智能 | 53.93 | 70.52 | -0.22 | -0.41% | 37635 | 20158.06 | 1.69% | | 688772 | 珠海冠宇 | 14.34 | 39.75 | -0.06 | -0.42% | 75665.16 | 10774.97 | 0.66% | | 603861 | 白云电器 | 11.90 | 31.91 | -0.05 | -0.42% | 27997 | 3317.45 | 0.53% | | 603983 | 丸美生物 | 26.17 | 49.22 | -0.11 | -0.42% | 14887 | 3908.83 | 0.37% | | 688759 | 必贝特 | 25.04 | -66.09 | -0.11 | -0.44% | 17638.34 | 4376.647 | 2.45% | | 300834 | 星辉环材 | 37.71 | 138.37 | -0.17 | -0.45% | 4480 | 1681.04 | 0.23% | | 002594 | 比亚迪 | 90.24 | 29.86 | -0.42 | -0.46% | 103195 | 93197.82 | 0.30% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.04 | -0.49% | 111291 | 8892.56 | 2.38% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.07 | -0.49% | 274881 | 38380.6 | 9.63% | | 301413 | 安培龙 | 59.76 | 104.06 | -0.31 | -0.52% | 16845 | 9955.489 | 2.21% | | 002345 | 潮宏基 | 9.58 | 14.89 | -0.05 | -0.52% | 119086 | 11498.75 | 1.37% | | 600428 | 中远海特 | 11.29 | 16.83 | -0.06 | -0.53% | 258322 | 29207.58 | 1.06% | | 603336 | 宏辉果蔬 | 9.02 | 336.49 | -0.05 | -0.55% | 106206 | 9600.92 | 1.74% | | 301486 | 致尚科技 | 167.04 | 333.92 | -0.96 | -0.57% | 19552 | 32580.2 | 2.68% | | 002955 | 鸿合科技 | 34.41 | 864.79 | -0.20 | -0.58% | 18022 | 6158.63 | 0.92% | | 300739 | 明阳电路 | 21.96 | 95.86 | -0.13 | -0.59% | 36946 | 8027.42 | 1.22% | | 300693 | 盛弘股份 | 42.05 | 24.10 | -0.25 | -0.59% | 57168 | 23935.46 | 2.12% | | 688669 | 聚石化学 | 75.25 | -40.94 | -0.45 | -0.59% | 19650.1 | 14724.32 | 1.62% | | 301051 | 信濠光电 | 18.06 | -20.50 | -0.11 | -0.61% | 75945 | 13546.52 | 3.36% | | 688227 | 品高股份 | 68.38 | -239.46 | -0.42 | -0.61% | 11893.18 | 8048.074 | 1.05% | | 000823 | 超声电子 | 14.56 | 39.18 | -0.09 | -0.61% | 174078 | 25015.98 | 2.93% | | 300301 | ST长方 | 3.23 | -18.09 | -0.02 | -0.62% | 23663 | 765.22 | 0.30% | | 300731 | 科创新源 | 41.60 | 327.28 | -0.26 | -0.62% | 65113 | 26667.64 | 3.87% | | 600030 | 中信证券 | 27.10 | 10.67 | -0.17 | -0.62% | 374935 | 101686.4 | 0.31% | | 300951 | 博硕科技 | 67.98 | 160.08 | -0.43 | -0.63% | 25827 | 17484.04 | 1.71% | | 002831 | 裕同科技 | 25.09 | 20.24 | -0.16 | -0.63% | 35554 | 8875.85 | 0.50% | | 688279 | 峰岹科技 | 177.95 | 79.77 | -1.17 | -0.65% | 9652.43 | 16958.88 | 1.03% | | 688328 | 深科达 | 88.51 | 128.10 | -0.59 | -0.66% | 64828.86 | 56909.28 | 6.86% | | 002543 | 万和电气 | 7.33 | 47.00 | -0.05 | -0.68% | 103121 | 7420.12 | 1.56% | | 001979 | 招商蛇口 | 7.19 | 104.99 | -0.05 | -0.69% | 436357 | 31364.15 | 0.49% | | 601138 | 工业富联 | 59.98 | 25.37 | -0.42 | -0.70% | 456318 | 271329.3 | 0.23% | | 002870 | 香山股份 | 46.87 | 115.81 | -0.33 | -0.70% | 14139 | 6606.05 | 1.09% | | 002876 | 三利谱 | 29.07 | 99.56 | -0.21 | -0.72% | 12505 | 3606.56 | 0.84% | | 300521 | 爱司凯 | 23.21 | -257.54 | -0.17 | -0.73% | 10623 | 2455.4 | 0.72% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.04 | -0.74% | 109264 | 5920.21 | 1.53% | | 688210 | 统联精密 | 30.88 | -183.39 | -0.23 | -0.74% | 24411.15 | 7424.676 | 1.50% | | 603978 | 深圳新星 | 18.72 | -62.03 | -0.14 | -0.74% | 30066 | 5601.19 | 1.42% | | 002340 | 格林美 | 6.48 | 20.77 | -0.05 | -0.77% | 372982 | 24166.1 | 0.73% | | 603882 | 金域医学 | 29.50 | -133.11 | -0.23 | -0.77% | 85336 | 25078.07 | 1.85% | | 603630 | 拉芳家化 | 13.93 | -137.95 | -0.11 | -0.78% | 48803 | 6772.89 | 2.17% | | 301458 | 钧崴电子 | 36.15 | 70.67 | -0.29 | -0.80% | 27630 | 9855.409 | 2.35% | | 688325 | 赛微微电 | 105.15 | 97.82 | -0.85 | -0.80% | 3820.7 | 4015.535 | 0.46% | | 300811 | 铂科新材 | 73.68 | 69.41 | -0.60 | -0.81% | 53354 | 38851.72 | 1.59% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.04 | -0.81% | 1476164 | 71897.26 | 0.73% | | 000021 | 深科技 | 36.49 | 47.92 | -0.30 | -0.82% | 387584 | 139510.4 | 2.46% | | 688618 | 三旺通信 | 29.87 | 121.10 | -0.25 | -0.83% | 12591.61 | 3708.198 | 1.14% | | 603991 | 领先股份 | 131.13 | 1076.88 | -1.12 | -0.85% | 9930 | 12801.82 | 1.11% | | 002938 | 鹏鼎控股 | 87.19 | 53.34 | -0.76 | -0.86% | 91210 | 78773.35 | 0.39% | | 002429 | 兆驰股份 | 7.88 | 34.53 | -0.07 | -0.88% | 324989 | 25305.15 | 0.72% | | 300147 | *ST香雪 | 6.65 | -3.11 | -0.06 | -0.89% | 41723 | 2780.4 | 0.63% | | 603335 | 迪生力 | 6.56 | 54.76 | -0.06 | -0.91% | 50204 | 3282.78 | 1.17% | | 002313 | 日海智能 | 8.67 | -19.11 | -0.08 | -0.91% | 83668 | 7214.58 | 2.23% | | 301325 | 曼恩斯特 | 30.09 | -27.68 | -0.28 | -0.92% | 9213 | 2764.12 | 0.64% | | 300668 | 杰恩股份 | 32.22 | 388.60 | -0.30 | -0.92% | 24192 | 7733.56 | 2.43% | | 300012 | 华测检测 | 15.02 | 22.71 | -0.14 | -0.92% | 165913 | 24910.64 | 1.16% | | 301282 | 金禄电子 | 33.17 | 74.69 | -0.31 | -0.93% | 85763 | 28173.81 | 4.86% | | 600382 | 广东明珠 | 6.38 | 25.97 | -0.06 | -0.93% | 60442 | 3849.98 | 0.79% | | 603063 | 禾望电气 | 30.49 | 31.82 | -0.29 | -0.94% | 77822 | 23555.48 | 1.68% | | 688173 | 希荻微 | 13.64 | -60.07 | -0.13 | -0.94% | 60510.68 | 8157.114 | 1.47% | | 300599 | 雄塑科技 | 11.51 | -84.98 | -0.11 | -0.95% | 25467 | 2921.86 | 0.80% | | 000099 | 中信海直 | 13.56 | 33.87 | -0.13 | -0.95% | 65524 | 8792.591 | 0.84% | | 300476 | 胜宏科技 | 242.65 | 50.96 | -2.35 | -0.96% | 119989 | 290803.8 | 1.39% | | 002436 | 兴森科技 | 32.92 | 258.30 | -0.32 | -0.96% | 458150 | 148893.5 | 3.02% | | 002815 | 崇达技术 | 13.23 | 67.71 | -0.13 | -0.97% | 154909 | 20425.89 | 1.99% | | 001309 | 德明利 | 396.44 | 21.91 | -3.92 | -0.98% | 51618 | 202542.3 | 3.13% | | 688020 | 方邦股份 | 117.38 | -94.48 | -1.17 | -0.99% | 19493.38 | 22557.46 | 2.37% | | 688418 | 震有科技 | 31.80 | -54.05 | -0.32 | -1.00% | 21180.69 | 6632.147 | 1.10% | | 300319 | 麦捷科技 | 17.48 | 48.79 | -0.18 | -1.02% | 457897 | 78710.37 | 5.38% | | 301629 | 矽电股份 | 253.13 | 341.55 | -2.66 | -1.04% | 8867 | 22264.33 | 4.62% | | 301658 | 首航新能 | 23.60 | 140.15 | -0.25 | -1.05% | 41485 | 9709.77 | 4.26% | | 002620 | *ST瑞和 | 5.65 | -23.40 | -0.06 | -1.05% | 133386 | 7757.07 | 4.22% | | 002920 | 德赛西威 | 85.68 | 20.65 | -0.91 | -1.05% | 28469 | 24294.03 | 0.48% | | 688114 | 华大智造 | 69.79 | -137.53 | -0.77 | -1.09% | 98333.86 | 68637.77 | 2.37% | | 920627 | 力王股份 | 14.22 | 44.67 | -0.16 | -1.11% | 18466 | 2637.974 | 3.94% | | 600999 | 招商证券 | 17.66 | 11.54 | -0.20 | -1.12% | 235476 | 41562.21 | 0.32% | | 002957 | 科瑞技术 | 40.40 | 56.89 | -0.46 | -1.13% | 74092 | 29594.96 | 1.77% | | 001212 | 中旗新材 | 32.43 | -178.66 | -0.37 | -1.13% | 14266 | 4617.12 | 0.79% | | 000533 | 顺钠股份 | 10.46 | 63.80 | -0.12 | -1.13% | 184001 | 19186.61 | 2.69% | | 301381 | 赛维时代 | 23.27 | 33.96 | -0.27 | -1.15% | 24826 | 5768.41 | 0.61% | | 301366 | 一博科技 | 54.24 | 127.45 | -0.63 | -1.15% | 36997 | 19955.92 | 3.16% | | 000513 | 丽珠集团 | 26.03 | 13.80 | -0.31 | -1.18% | 77876 | 20195.65 | 1.37% | | 603920 | 世运电路 | 36.71 | 68.90 | -0.44 | -1.18% | 90169 | 32875.28 | 1.25% | | 301396 | 宏景科技 | 170.80 | 1047.22 | -2.06 | -1.19% | 68237 | 115483.2 | 4.82% | | 000029 | 深深房A | 22.35 | 957.75 | -0.27 | -1.19% | 28412 | 6359.9 | 0.32% | | 301479 | 弘景光电 | 47.95 | 33.59 | -0.58 | -1.20% | 8983 | 4254.86 | 1.26% | | 603936 | 博敏电子 | 17.00 | -347.52 | -0.21 | -1.22% | 274222 | 46285.25 | 4.35% | | 300586 | 美联新材 | 8.86 | -80.37 | -0.11 | -1.23% | 77640 | 6823.86 | 1.45% | | 002138 | 顺络电子 | 47.06 | 38.63 | -0.60 | -1.26% | 119990 | 56039.32 | 1.57% | | 688148 | 芳源股份 | 6.21 | 34.93 | -0.08 | -1.27% | 98616.19 | 6093.064 | 1.93% | | 000776 | 广发证券 | 20.37 | 10.18 | -0.27 | -1.31% | 219012 | 44681.61 | 0.37% | | 301513 | 尚水智能 | 48.27 | 35.26 | -0.64 | -1.31% | 6522 | 3147.79 | 3.24% | | 688135 | 利扬芯片 | 24.66 | 3182.95 | -0.33 | -1.32% | 47087.56 | 11494.53 | 2.02% | | 301528 | 多浦乐 | 54.46 | 71.09 | -0.73 | -1.32% | 7007 | 3798.09 | 1.51% | | 688125 | 安达智能 | 117.15 | -81.02 | -1.59 | -1.34% | 5718.94 | 6630.51 | 0.70% | | 300506 | 名家汇 | 5.11 | -361.78 | -0.07 | -1.35% | 72595 | 3695.86 | 0.95% | | 300077 | 国民技术 | 19.45 | -177.71 | -0.27 | -1.37% | 247200 | 47756.86 | 4.33% | | 001399 | 惠科股份 | 22.27 | 43.58 | -0.31 | -1.37% | 114506 | 25366.84 | 2.66% | | 688668 | 鼎通科技 | 244.59 | 110.28 | -3.41 | -1.38% | 22623.65 | 54982.66 | 1.62% | | 300057 | 万顺新材 | 6.44 | -41.46 | -0.09 | -1.38% | 125876 | 8159.12 | 1.51% | | 300852 | 四会富仕 | 44.20 | 50.47 | -0.62 | -1.38% | 24337 | 10708.85 | 1.57% | | 001339 | 智微智能 | 73.75 | 52.70 | -1.05 | -1.40% | 28409 | 20772.86 | 1.75% | | 300756 | 金马游乐 | 28.74 | 58.45 | -0.41 | -1.41% | 14716 | 4232.13 | 0.77% | | 002741 | 光华科技 | 24.79 | 81.85 | -0.36 | -1.43% | 131619 | 32410.12 | 3.06% | | 002762 | 金发拉比 | 9.57 | -18.35 | -0.14 | -1.44% | 59737 | 5744.37 | 2.83% | | 300328 | 宜安科技 | 16.34 | -367.30 | -0.24 | -1.45% | 476151 | 76861.89 | 6.92% | | 002973 | 侨银股份 | 11.42 | 45.42 | -0.17 | -1.47% | 72881 | 8250.591 | 2.29% | | 002169 | 智光电气 | 12.05 | 40.22 | -0.18 | -1.47% | 85617 | 10289.54 | 1.13% | | 301191 | 菲菱科思 | 86.32 | 81.56 | -1.29 | -1.47% | 18763 | 16080.79 | 3.59% | | 300454 | 深信服 | 115.01 | 58.28 | -1.72 | -1.47% | 71530 | 82063 | 2.48% | | 920523 | 德瑞锂电 | 15.16 | 11.27 | -0.23 | -1.49% | 4135 | 631.4324 | 0.51% | | 688683 | 莱尔科技 | 29.58 | 101.44 | -0.45 | -1.50% | 6930.119 | 2032.316 | 0.43% | | 300340 | 科恒股份 | 8.90 | -10.12 | -0.14 | -1.55% | 75859 | 6722.89 | 2.77% | | 300857 | 协创数据 | 237.07 | 66.46 | -3.73 | -1.55% | 64724 | 152553.8 | 1.33% | | 688183 | 生益电子 | 100.71 | 41.08 | -1.59 | -1.55% | 50831.87 | 51291 | 0.61% | | 300790 | 宇瞳光学 | 18.90 | 38.72 | -0.30 | -1.56% | 92652 | 17413.32 | 2.03% | | 688248 | 南网科技 | 39.99 | 54.65 | -0.64 | -1.58% | 14813.22 | 5934.628 | 0.26% | | 300570 | 太辰光 | 199.69 | 150.22 | -3.21 | -1.58% | 107195 | 214476.5 | 5.58% | | 301683 | 慧谷新材 | 98.41 | 29.52 | -1.59 | -1.59% | 3637 | 3562.79 | 2.55% | | 002745 | 木林森 | 11.07 | -13.68 | -0.18 | -1.60% | 210610 | 23215.9 | 1.98% | | 600380 | 健康元 | 9.20 | 12.80 | -0.15 | -1.60% | 158975 | 14662.81 | 0.87% | | 002733 | 雄韬股份 | 18.32 | 88.13 | -0.30 | -1.61% | 54853 | 9989.529 | 1.49% | | 301327 | 华宝新能 | 44.01 | -142.77 | -0.73 | -1.63% | 12595 | 5523.88 | 0.88% | | 301382 | 蜂助手 | 39.07 | 72.06 | -0.65 | -1.64% | 50199 | 19390.78 | 2.12% | | 300438 | 鹏辉能源 | 60.80 | 53.27 | -1.02 | -1.65% | 78250 | 47504.88 | 1.94% | | 002881 | 美格智能 | 39.30 | 82.98 | -0.66 | -1.65% | 36654 | 14339.92 | 2.00% | | 688617 | 惠泰医疗 | 254.29 | 38.58 | -4.28 | -1.66% | 11724.68 | 30122.63 | 0.83% | | 688512 | 慧智微 | 13.52 | -21.38 | -0.23 | -1.67% | 57130.15 | 7693.376 | 1.76% | | 002975 | 博杰股份 | 107.05 | 95.67 | -1.83 | -1.68% | 154218 | 163581.4 | 11.15% | | 688312 | 燕麦科技 | 47.53 | 51.13 | -0.83 | -1.72% | 25583.43 | 12061.66 | 1.74% | | 300545 | 联得装备 | 33.61 | 65.25 | -0.59 | -1.73% | 116779 | 38073.31 | 9.77% | | 000039 | 中集集团 | 9.09 | -429.91 | -0.16 | -1.73% | 159581 | 14573.22 | 0.69% | | 300409 | 道氏技术 | 18.15 | 25.06 | -0.32 | -1.73% | 108571 | 19729.01 | 1.56% | | 301338 | 凯格精机 | 95.80 | 55.52 | -1.70 | -1.74% | 25254 | 24073.07 | 2.33% | | 300400 | 劲拓股份 | 27.48 | 78.83 | -0.49 | -1.75% | 62076 | 16845.78 | 2.56% | | 002988 | 豪美新材 | 23.36 | 49.97 | -0.42 | -1.77% | 36452 | 8517.89 | 1.46% | | 301033 | 迈普医学 | 54.32 | 29.77 | -0.98 | -1.77% | 8609 | 4753.06 | 1.53% | | 603228 | 景旺电子 | 90.00 | 76.17 | -1.64 | -1.79% | 139294 | 125740.9 | 1.42% | | 002850 | 科达利 | 180.52 | 26.68 | -3.29 | -1.79% | 12459 | 22544.77 | 0.59% | | 300738 | 奥飞数据 | 20.85 | 85.23 | -0.38 | -1.79% | 170848 | 35509.74 | 1.73% | | 000690 | 宝新能源 | 4.91 | 9.72 | -0.09 | -1.80% | 489709 | 24112.58 | 2.25% | | 300151 | 昌红科技 | 15.80 | 156.11 | -0.29 | -1.80% | 75399 | 11782.32 | 2.05% | | 603390 | 通达电气 | 9.76 | 26.33 | -0.18 | -1.81% | 51414 | 4971.85 | 1.46% | | 300976 | 达瑞电子 | 56.30 | 33.71 | -1.04 | -1.81% | 24488 | 13658.88 | 2.03% | | 000636 | 风华高科 | 50.96 | 190.29 | -0.95 | -1.83% | 505351 | 255580.2 | 4.40% | | 301630 | 同宇新材 | 158.94 | 63.94 | -2.99 | -1.85% | 5786 | 9120.36 | 2.76% | | 688216 | 气派科技 | 29.33 | -71.49 | -0.56 | -1.87% | 16411.73 | 4764.615 | 1.54% | | 600673 | 东阳光 | 31.95 | 1845.66 | -0.62 | -1.90% | 132229 | 42089.15 | 0.44% | | 001229 | 魅视科技 | 42.67 | 112.08 | -0.83 | -1.91% | 20158 | 8596.729 | 2.73% | | 002990 | 盛视科技 | 46.78 | 72.96 | -0.92 | -1.93% | 41754 | 19359.37 | 3.03% | | 002970 | 锐明技术 | 48.80 | 27.58 | -0.96 | -1.93% | 13123 | 6386.13 | 1.04% | | 301373 | 凌玮科技 | 91.22 | 70.73 | -1.80 | -1.94% | 21938 | 19934.66 | 3.15% | | 301328 | 维峰电子 | 56.18 | 92.69 | -1.15 | -2.01% | 14985 | 8380.7 | 1.30% | | 002579 | 中京电子 | 13.59 | -103.08 | -0.28 | -2.02% | 306220 | 41134.43 | 5.25% | | 300457 | 赢合科技 | 20.83 | 21.75 | -0.43 | -2.02% | 137222 | 28846.14 | 2.16% | | 300576 | 容大感光 | 29.28 | 107.10 | -0.61 | -2.04% | 78628 | 22776.22 | 3.04% | | 001316 | 润贝航科 | 26.25 | 19.36 | -0.55 | -2.05% | 17963 | 4712.8 | 1.19% | | 300014 | 亿纬锂能 | 54.67 | 20.38 | -1.15 | -2.06% | 214018 | 116648.8 | 1.01% | | 688559 | 海目星 | 54.30 | -20.21 | -1.15 | -2.07% | 67173.24 | 36492.82 | 2.71% | | 300689 | 澄天伟业 | 51.90 | 830.28 | -1.10 | -2.08% | 12168 | 6282.54 | 1.20% | | 688530 | 欧莱新材 | 61.60 | 5224.22 | -1.32 | -2.10% | 60740.09 | 36770.42 | 8.70% | | 688209 | 英集芯 | 21.83 | 46.54 | -0.47 | -2.11% | 46305.26 | 10027.45 | 1.07% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.34 | -2.12% | 26684 | 4202.9 | 0.98% | | 688518 | 联赢激光 | 19.69 | 40.42 | -0.43 | -2.14% | 58517.27 | 11495.38 | 1.71% | | 002008 | 大族激光 | 84.22 | 43.59 | -1.88 | -2.18% | 185472 | 155040.7 | 1.94% | | 688138 | 清溢光电 | 33.46 | 55.07 | -0.75 | -2.19% | 46837.21 | 15411.8 | 1.49% | | 002916 | 深南电路 | 335.99 | 62.97 | -7.64 | -2.22% | 42167 | 142009.7 | 0.63% | | 002816 | *ST和科 | 23.91 | 231.47 | -0.55 | -2.25% | 8466 | 2029.78 | 0.85% | | 300333 | 兆日科技 | 10.43 | -163.97 | -0.24 | -2.25% | 135596 | 14392.27 | 4.05% | | 002317 | 众生药业 | 24.77 | 71.86 | -0.57 | -2.25% | 266725 | 64257.47 | 3.50% | | 000782 | 恒申新材 | 7.81 | -32.87 | -0.18 | -2.25% | 109943 | 8547.11 | 2.08% | | 002922 | 伊戈尔 | 24.21 | 49.31 | -0.56 | -2.26% | 89864 | 21637.82 | 2.35% | | 688128 | 中国电研 | 21.08 | 15.73 | -0.49 | -2.27% | 24396.33 | 5135.059 | 0.60% | | 688045 | 必易微 | 56.68 | 68.39 | -1.32 | -2.28% | 11220.9 | 6298.138 | 1.59% | | 300676 | 华大基因 | 40.94 | -29.78 | -0.96 | -2.29% | 85299 | 34850.65 | 2.05% | | 301323 | 新莱福 | 67.41 | 45.83 | -1.59 | -2.30% | 7569 | 5105.52 | 1.10% | | 300745 | 欣锐科技 | 28.06 | -58.66 | -0.67 | -2.33% | 34231 | 9528.25 | 2.41% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.10 | -2.34% | 371855 | 15309.19 | 4.49% | | 688788 | 科思科技 | 29.95 | -18.28 | -0.72 | -2.35% | 26649.06 | 7808.729 | 1.22% | | 603838 | *ST四通 | 11.58 | -43.88 | -0.28 | -2.36% | 28249 | 3272.93 | 0.88% | | 603002 | 宏昌电子 | 15.29 | 296.78 | -0.37 | -2.36% | 265968 | 40569.41 | 2.35% | | 003013 | 地铁设计 | 18.55 | 17.78 | -0.45 | -2.37% | 41553 | 7680.29 | 1.03% | | 002654 | 万润科技 | 13.60 | 402.21 | -0.33 | -2.37% | 467744 | 63257.97 | 5.88% | | 000060 | 中金岭南 | 6.50 | 27.96 | -0.16 | -2.40% | 705708.9 | 46125.81 | 1.59% | | 301662 | 宏工科技 | 69.76 | 68.24 | -1.72 | -2.41% | 27190 | 19343.04 | 6.10% | | 301468 | 博盈特焊 | 32.87 | 114.68 | -0.82 | -2.43% | 22062 | 7268.831 | 2.26% | | 688228 | 开普云 | 80.43 | -269.44 | -2.01 | -2.44% | 15242.81 | 12357.47 | 2.26% | | 002311 | 海大集团 | 45.17 | 19.25 | -1.13 | -2.44% | 99653 | 44683.05 | 0.60% | | 301387 | 光大同创 | 54.95 | -4823.50 | -1.40 | -2.48% | 13335 | 7255.15 | 3.12% | | 688268 | 华特气体 | 139.10 | 142.27 | -3.65 | -2.56% | 28247.61 | 38978.06 | 2.21% | | 688625 | 呈和科技 | 51.59 | 52.07 | -1.36 | -2.57% | 28231.11 | 14478.59 | 1.09% | | 301002 | 崧盛股份 | 26.87 | 104.75 | -0.71 | -2.57% | 25929 | 6940.74 | 2.95% | | 603051 | 鹿山新材 | 20.50 | -74.84 | -0.55 | -2.61% | 19615 | 4017.76 | 1.21% | | 688332 | 中科蓝讯 | 86.47 | 8.75 | -2.39 | -2.69% | 32036.79 | 27492.77 | 1.79% | | 002906 | 华阳集团 | 27.47 | 17.13 | -0.76 | -2.69% | 295718 | 85095.19 | 5.64% | | 300939 | 秋田微 | 60.05 | 114.50 | -1.67 | -2.71% | 16336 | 9872.42 | 1.36% | | 000048 | 京基智农 | 21.50 | -20.26 | -0.60 | -2.71% | 61396 | 13234.67 | 1.16% | | 688721 | 龙图光罩 | 40.85 | 111.36 | -1.14 | -2.71% | 17207.86 | 6939.663 | 3.12% | | 300004 | 南风股份 | 9.23 | 463.96 | -0.26 | -2.74% | 264953 | 24616.89 | 5.52% | | 688380 | 中微半导 | 40.35 | 43.74 | -1.14 | -2.75% | 59177.44 | 23800.22 | 1.48% | | 000712 | 锦龙股份 | 8.81 | 45.66 | -0.25 | -2.76% | 292635 | 25905.16 | 3.27% | | 688785 | 恒运昌 | 265.94 | 186.78 | -7.56 | -2.76% | 3261.36 | 8545.669 | 2.41% | | 300687 | 赛意信息 | 25.37 | -103.48 | -0.73 | -2.80% | 88282 | 22405.15 | 2.63% | | 688726 | 拉普拉斯 | 45.70 | 37.71 | -1.32 | -2.81% | 98552.57 | 44198.69 | 4.48% | | 002647 | 仁东控股 | 11.42 | -164.82 | -0.33 | -2.81% | 246239 | 28458.33 | 2.43% | | 300938 | 信测标准 | 26.77 | 31.95 | -0.78 | -2.83% | 61395 | 16346.67 | 2.91% | | 300037 | 新宙邦 | 60.18 | 28.40 | -1.82 | -2.94% | 102958 | 61816.33 | 1.88% | | 301021 | 英诺激光 | 73.12 | 167.51 | -2.22 | -2.95% | 50513 | 36587.14 | 3.31% | | 688323 | 瑞华泰 | 26.15 | -53.63 | -0.80 | -2.97% | 84523.9 | 21990.83 | 4.22% | | 688499 | 利元亨 | 34.49 | 102.01 | -1.06 | -2.98% | 23326.31 | 8072.464 | 1.38% | | 300606 | 金太阳 | 34.64 | 239.27 | -1.07 | -3.00% | 34347 | 11719.19 | 2.92% | | 603608 | 天创时尚 | 17.46 | 207.45 | -0.54 | -3.00% | 58603 | 10221.25 | 1.38% | | 300671 | 富满微 | 54.40 | -211.81 | -1.71 | -3.05% | 61827 | 33582.55 | 2.80% | | 301362 | 民爆光电 | 111.57 | 111.30 | -3.55 | -3.08% | 23842 | 26365.74 | 5.82% | | 002167 | 东方锆业 | 16.00 | 228.77 | -0.51 | -3.09% | 430498 | 70376.32 | 5.67% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.22 | -3.15% | 207552 | 14222.98 | 5.12% | | 688699 | 明微电子 | 57.25 | 85.29 | -1.90 | -3.21% | 22073.97 | 12600.52 | 2.01% | | 000534 | 万泽股份 | 23.54 | 59.09 | -0.79 | -3.25% | 108292 | 25329.92 | 2.15% | | 300903 | 科翔股份 | 75.21 | -123.54 | -2.59 | -3.33% | 106209 | 80304.99 | 3.02% | | 301666 | 大普微 | 394.96 | 13271.87 | -13.70 | -3.35% | 11349 | 44416.96 | 4.28% | | 688548 | 广钢气体 | 33.90 | 139.33 | -1.20 | -3.42% | 119980 | 40919.9 | 0.91% | | 301369 | 联动科技 | 126.59 | 327.03 | -4.50 | -3.43% | 13983 | 17595.06 | 2.55% | | 301392 | 汇成真空 | 168.19 | 406.01 | -6.02 | -3.46% | 28870 | 48184.24 | 7.08% | | 002052 | 同洲电子 | 8.76 | 108.05 | -0.32 | -3.52% | 131366 | 11558 | 1.91% | | 300769 | 德方纳米 | 45.23 | -32.59 | -1.66 | -3.54% | 80311 | 36481.09 | 3.19% | | 002709 | 天赐材料 | 36.15 | 18.63 | -1.33 | -3.55% | 384861 | 139279.5 | 2.55% | | 300711 | 广哈通信 | 18.49 | 62.41 | -0.69 | -3.60% | 74317 | 13615.9 | 2.99% | | 301319 | 唯特偶 | 98.74 | 203.13 | -3.77 | -3.68% | 61352 | 60263.96 | 4.46% | | 688401 | 路维光电 | 66.48 | 50.37 | -2.54 | -3.68% | 29194.03 | 19232.14 | 1.51% | | 002759 | ST天际 | 17.67 | 24.58 | -0.68 | -3.71% | 167041 | 29362.42 | 3.33% | | 300221 | 银禧科技 | 13.68 | 41.46 | -0.54 | -3.80% | 209344 | 28375.41 | 4.53% | | 002841 | 视源股份 | 46.87 | 29.84 | -1.86 | -3.82% | 45973 | 21548.52 | 0.88% | | 301177 | 迪阿股份 | 23.63 | 60.64 | -0.96 | -3.90% | 34497 | 8293 | 0.86% | | 688383 | 新益昌 | 117.95 | -145.23 | -4.82 | -3.93% | 7878.7 | 9337.801 | 0.78% | | 000973 | 佛塑科技 | 14.09 | 53.73 | -0.58 | -3.95% | 328280 | 46487.49 | 3.24% | | 688115 | 思林杰 | 63.12 | 754.55 | -2.60 | -3.96% | 13494.8 | 8560.281 | 1.45% | | 001314 | 亿道信息 | 50.37 | 65.39 | -2.13 | -4.06% | 31949 | 16340.42 | 2.57% | | 688662 | 富信科技 | 85.80 | 239.23 | -3.65 | -4.08% | 50854.09 | 43782.49 | 4.43% | | 688628 | 优利德 | 80.29 | 46.45 | -3.42 | -4.09% | 32106.74 | 25888.81 | 2.87% | | 688345 | 博力威 | 51.01 | 56.27 | -2.18 | -4.10% | 10539.72 | 5368.07 | 1.04% | | 688361 | 中科飞测 | 334.99 | 20869.52 | -14.51 | -4.15% | 60955.63 | 204798.1 | 1.73% | | 300615 | 欣天科技 | 16.10 | -80.70 | -0.70 | -4.17% | 268094 | 44304.06 | 17.51% | | 300720 | 海川智能 | 70.40 | 599.03 | -3.12 | -4.24% | 74957 | 52514.86 | 4.07% | | 300620 | 光库科技 | 286.28 | 261.11 | -12.70 | -4.25% | 49165 | 141481.6 | 1.99% | | 300131 | 英唐智控 | 16.18 | 1404.49 | -0.72 | -4.26% | 337737 | 54676.44 | 3.18% | | 002249 | 大洋电机 | 6.64 | 14.93 | -0.30 | -4.32% | 410786 | 27168.39 | 2.20% | | 301013 | 利和兴 | 38.49 | -56.27 | -1.77 | -4.40% | 139520 | 52948.2 | 7.37% | | 688359 | 三孚新科 | 90.28 | -186.89 | -4.30 | -4.55% | 24571.95 | 22103.35 | 2.47% | | 688622 | *ST禾信 | 93.00 | -68.69 | -4.57 | -4.68% | 4092.21 | 3785.748 | 0.58% | | 301500 | 飞南资源 | 22.14 | 15.99 | -1.11 | -4.77% | 88858 | 20009.68 | 6.17% | | 688620 | 安凯微 | 14.85 | -42.22 | -0.75 | -4.81% | 91040.73 | 13577.48 | 2.32% | | 001283 | 豪鹏科技 | 43.06 | 26.42 | -2.19 | -4.84% | 33379 | 14411.85 | 3.23% | | 301516 | 中远通 | 22.92 | -133.58 | -1.21 | -5.01% | 70677 | 16303.48 | 10.07% | | 920178 | 锐翔智能 | 88.64 | 44.73 | -4.74 | -5.08% | 5631 | 5017.782 | 2.92% | | 688627 | 精智达 | 440.86 | 495.53 | -24.43 | -5.25% | 26542.06 | 117916.2 | 2.82% | | 688388 | 嘉元科技 | 28.18 | 121.48 | -1.60 | -5.37% | 245959.9 | 69304.61 | 3.73% | | 002842 | 翔鹭钨业 | 36.80 | 31.20 | -2.12 | -5.45% | 197016 | 73424.45 | 7.34% | | 600894 | 广日股份 | 7.24 | 8.62 | -0.48 | -6.22% | 96840 | 6960.84 | 1.15% | | 002192 | 融捷股份 | 72.04 | 15.65 | -4.81 | -6.26% | 233595 | 172204.3 | 9.02% | | 300619 | 金银河 | 25.59 | 81.72 | -1.83 | -6.67% | 85027 | 21783.27 | 4.46% | | 002882 | 金龙羽 | 22.12 | 121.73 | -1.64 | -6.90% | 146503 | 33367.41 | 5.93% |
|