|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)软件和信息技术服务业上涨家数:271下跌家数:87平均涨幅:+0.99%平均换手:1.67%总成交额:519.00亿元 更新时间：2026-08-25 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 14.34 | -175.12 | +2.39 | +20.00% | 375050 | 51633.16 | 14.89% | | 920799 | 艾融软件 | 33.20 | 203.44 | +3.32 | +11.11% | 61901 | 19791.74 | 5.16% | | 300663 | 科蓝软件 | 8.89 | -10.19 | +0.88 | +10.99% | 456026 | 39280.54 | 9.91% | | 300579 | 数字认证 | 23.12 | -75.11 | +1.63 | +7.58% | 128248 | 30025.18 | 4.92% | | 300386 | 飞天诚信 | 12.71 | -87.29 | +0.74 | +6.18% | 235639 | 29050.69 | 9.16% | | 688508 | 芯朋微 | 86.23 | 45.07 | +4.73 | +5.80% | 80274.87 | 68540.53 | 6.06% | | 301218 | 华是科技 | 47.64 | -197.22 | +2.49 | +5.51% | 133925 | 64107.64 | 18.68% | | 600289 | ST信通 | 4.49 | -5.80 | +0.23 | +5.40% | 29249 | 1311.83 | 0.52% | | 600571 | 信雅达 | 10.88 | 144.25 | +0.52 | +5.02% | 154951 | 16742.71 | 3.39% | | 300010 | ST豆神 | 2.35 | -203.99 | +0.11 | +4.91% | 463628 | 10744.8 | 2.79% | | 000948 | 南天信息 | 14.36 | 102.28 | +0.67 | +4.89% | 118606 | 16809.55 | 3.05% | | 300468 | 四方精创 | 24.09 | 177.52 | +1.10 | +4.78% | 549820 | 129231.4 | 10.38% | | 603918 | 金桥信息 | 10.82 | -61.28 | +0.48 | +4.64% | 178108 | 19068.82 | 4.88% | | 002908 | 德生科技 | 7.16 | -117.67 | +0.30 | +4.37% | 85578 | 6096.28 | 2.63% | | 688296 | 和达科技 | 25.15 | -39.67 | +1.04 | +4.31% | 42585.57 | 10396.32 | 3.97% | | 688171 | 纬德信息 | 27.45 | 252.37 | +1.09 | +4.14% | 11008.75 | 2961.799 | 0.94% | | 688078 | 龙软科技 | 23.65 | -23.54 | +0.87 | +3.82% | 7743.829 | 1810.41 | 1.06% | | 002649 | 博彦科技 | 9.77 | 131.12 | +0.35 | +3.72% | 138898 | 13455.25 | 2.59% | | 300348 | 长亮科技 | 9.81 | -524.28 | +0.33 | +3.48% | 228575 | 22118.7 | 3.13% | | 920790 | 联迪信息 | 21.44 | -185.31 | +0.72 | +3.47% | 14534 | 3097.696 | 2.67% | | 920953 | 国子软件 | 22.26 | 45.91 | +0.73 | +3.39% | 10472 | 2311.617 | 1.75% | | 300925 | 法本信息 | 14.75 | 63.63 | +0.48 | +3.36% | 81358 | 11868.16 | 2.33% | | 002212 | 天融信 | 6.24 | 175.78 | +0.20 | +3.31% | 202047 | 12463.93 | 1.73% | | 920592 | 华信永道 | 19.61 | -41.25 | +0.61 | +3.21% | 7970 | 1546.242 | 1.58% | | 300645 | 正元智慧 | 13.24 | 142.59 | +0.41 | +3.20% | 19039 | 2482.1 | 1.37% | | 300047 | 天源迪科 | 9.20 | 204.27 | +0.28 | +3.14% | 98523 | 8953.15 | 1.70% | | 600654 | 中安科 | 2.96 | 115.77 | +0.09 | +3.14% | 496045 | 14602.39 | 2.14% | | 300559 | 佳发教育 | 10.54 | 305.93 | +0.32 | +3.13% | 32170 | 3341.28 | 1.03% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.19 | +3.13% | 94739 | 5847.95 | 2.10% | | 002987 | 京北方 | 11.58 | 39.40 | +0.35 | +3.12% | 208254 | 23726.58 | 2.05% | | 003029 | 吉大正元 | 17.00 | -33.90 | +0.50 | +3.03% | 30816 | 5184.26 | 1.75% | | 002657 | 中科金财 | 15.41 | -31.16 | +0.45 | +3.01% | 75320 | 11495.78 | 2.24% | | 002642 | 荣联科技 | 7.21 | 239.15 | +0.21 | +3.00% | 88156 | 6301.15 | 1.33% | | 688201 | ST信安 | 7.22 | 73.65 | +0.21 | +3.00% | 16243.84 | 1156.005 | 0.51% | | 688256 | 寒武纪 | 998.00 | 188.35 | +28.95 | +2.99% | 80470.62 | 799139.8 | 1.28% | | 300541 | 先进数通 | 10.01 | 102.64 | +0.29 | +2.98% | 69824 | 6923.6 | 1.80% | | 300674 | 宇信科技 | 15.61 | 26.21 | +0.45 | +2.97% | 103072 | 15960.63 | 1.47% | | 301380 | 挖金客 | 30.35 | 82.56 | +0.87 | +2.95% | 21007 | 6301.17 | 2.55% | | 300287 | 飞利信 | 3.54 | -32.23 | +0.10 | +2.91% | 140718 | 4933.03 | 1.06% | | 002929 | 润建股份 | 53.99 | -821.99 | +1.51 | +2.88% | 79768 | 42600.61 | 3.68% | | 002253 | 川大智胜 | 9.67 | -8.78 | +0.27 | +2.87% | 23711 | 2269.81 | 1.13% | | 002093 | 国脉科技 | 6.82 | 103.22 | +0.19 | +2.87% | 74005 | 4990.48 | 0.73% | | 920092 | 汉鑫科技 | 28.04 | -52.14 | +0.78 | +2.86% | 15575 | 4308.59 | 4.73% | | 301299 | 卓创资讯 | 43.90 | 39.77 | +1.22 | +2.86% | 8052 | 3507.83 | 1.76% | | 300789 | 唐源电气 | 17.52 | 76.02 | +0.48 | +2.82% | 19217 | 3322.13 | 1.38% | | 300350 | 华鹏飞 | 4.40 | -65.19 | +0.12 | +2.80% | 61415 | 2673.14 | 1.33% | | 300872 | 天阳科技 | 15.42 | -58.28 | +0.42 | +2.80% | 108388 | 16496.58 | 2.57% | | 000997 | 新大陆 | 18.83 | 19.45 | +0.51 | +2.78% | 168160 | 31649.7 | 1.67% | | 002609 | 捷顺科技 | 7.77 | 77.00 | +0.21 | +2.78% | 42203 | 3237.6 | 0.92% | | 300025 | 华星创业 | 5.24 | -19.54 | +0.14 | +2.75% | 52583 | 2711.67 | 1.04% | | 300324 | 旋极信息 | 3.37 | -12.28 | +0.09 | +2.74% | 256175 | 8521.81 | 1.50% | | 300561 | 汇金科技 | 15.36 | -258.74 | +0.41 | +2.74% | 117758 | 18146.29 | 4.89% | | 600850 | 电科数字 | 14.53 | 39.06 | +0.38 | +2.69% | 62999 | 9059.07 | 0.77% | | 300352 | ST信源 | 2.30 | -9.95 | +0.06 | +2.68% | 142303 | 3246.76 | 1.11% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.12 | +2.66% | 158906 | 7285.43 | 0.75% | | 300075 | 数字政通 | 10.87 | -18.00 | +0.28 | +2.64% | 73101 | 7885.16 | 1.39% | | 002197 | 证通电子 | 6.60 | -10.96 | +0.17 | +2.64% | 132009 | 8614.56 | 2.47% | | 300380 | 安硕信息 | 28.73 | 107.24 | +0.74 | +2.64% | 14140 | 4025.94 | 1.11% | | 300235 | 方直科技 | 10.89 | 194.13 | +0.28 | +2.64% | 57264 | 6234.74 | 2.80% | | 300271 | 华宇软件 | 5.45 | -21.49 | +0.14 | +2.64% | 49888 | 2687.75 | 0.62% | | 300183 | 东软载波 | 10.54 | -303.76 | +0.27 | +2.63% | 26759 | 2793.4 | 0.72% | | 300231 | 银信科技 | 8.21 | 70.86 | +0.21 | +2.63% | 58187 | 4727.13 | 1.31% | | 688579 | 地纬智能 | 7.86 | 243.44 | +0.20 | +2.61% | 21824.76 | 1693.546 | 0.55% | | 300605 | 恒锋信息 | 10.28 | -44.06 | +0.26 | +2.59% | 38459 | 3898.44 | 3.04% | | 301236 | 软通动力 | 37.60 | 721.99 | +0.95 | +2.59% | 105512 | 39370.96 | 1.34% | | 688588 | 凌志软件 | 9.57 | 97.27 | +0.24 | +2.57% | 15291.44 | 1446.291 | 0.39% | | 300525 | 博思软件 | 8.16 | 35.09 | +0.20 | +2.51% | 64002 | 5161.03 | 1.04% | | 002474 | 榕基软件 | 6.16 | -58.71 | +0.15 | +2.50% | 111937 | 6827.51 | 2.12% | | 000555 | 神州信息 | 10.45 | 179.22 | +0.25 | +2.45% | 118858 | 12328.34 | 1.22% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.15 | +2.39% | 77427 | 4959.82 | 2.09% | | 002405 | 四维图新 | 6.43 | 136.62 | +0.15 | +2.39% | 252965 | 16121.77 | 1.07% | | 600880 | 博瑞传播 | 3.87 | -309.82 | +0.09 | +2.38% | 81872 | 3132.29 | 0.75% | | 600892 | 大晟文化 | 3.87 | -24.58 | +0.09 | +2.38% | 138859 | 5309.9 | 2.48% | | 300248 | 新开普 | 8.63 | 69.48 | +0.20 | +2.37% | 75062 | 6390.05 | 1.83% | | 300299 | 富春股份 | 5.34 | -109.11 | +0.12 | +2.30% | 89600 | 4733.52 | 1.30% | | 002912 | 中新赛克 | 19.17 | 121.40 | +0.43 | +2.29% | 13826 | 2628.11 | 0.85% | | 300845 | 捷安高科 | 12.51 | 77.65 | +0.28 | +2.29% | 45285 | 5616.02 | 3.05% | | 603927 | 中科软 | 13.44 | 49.79 | +0.30 | +2.28% | 62348 | 8310.44 | 0.75% | | 600271 | 航天信息 | 6.81 | -18.21 | +0.15 | +2.25% | 88134 | 5959.32 | 0.48% | | 300359 | 全通教育 | 4.11 | -36.90 | +0.09 | +2.24% | 79606 | 3233.13 | 1.26% | | 300935 | 盈建科 | 30.01 | -27.67 | +0.65 | +2.21% | 15635 | 4635.52 | 2.59% | | 002331 | 皖通科技 | 6.95 | -8.78 | +0.15 | +2.21% | 39005 | 2688.79 | 0.97% | | 002777 | 久远银海 | 12.71 | 70.40 | +0.27 | +2.17% | 45617 | 5763.6 | 1.13% | | 688030 | 山石网科 | 16.51 | -19.37 | +0.35 | +2.17% | 14556.8 | 2381.185 | 0.81% | | 002373 | 千方科技 | 7.57 | 153.62 | +0.16 | +2.16% | 88929 | 6670.75 | 0.65% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.08 | +2.14% | 112179 | 4244.09 | 2.04% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.09 | +2.13% | 27237 | 1160.31 | 0.59% | | 600718 | 东软集团 | 8.16 | -19.78 | +0.17 | +2.13% | 54411 | 4408.67 | 0.45% | | 301270 | 汉仪股份 | 32.35 | 417.49 | +0.67 | +2.11% | 13506 | 4336.24 | 1.43% | | 300349 | 金卡智能 | 10.16 | 19.94 | +0.21 | +2.11% | 37828 | 3804.91 | 1.02% | | 688682 | 霍莱沃 | 31.54 | -152.65 | +0.65 | +2.10% | 7668.7 | 2389.327 | 0.75% | | 688369 | 致远互联 | 19.57 | -9.81 | +0.40 | +2.09% | 22291.66 | 4311.586 | 1.93% | | 301153 | 中科江南 | 17.23 | 50.42 | +0.35 | +2.07% | 24398 | 4177.67 | 0.74% | | 920924 | 广脉科技 | 14.33 | 107.34 | +0.29 | +2.07% | 6875 | 980.7922 | 1.05% | | 603636 | 南威软件 | 6.92 | -8.70 | +0.14 | +2.06% | 41111 | 2808.94 | 0.71% | | 300451 | 创业慧康 | 3.47 | -11.55 | +0.07 | +2.06% | 78233 | 2682.76 | 0.51% | | 300036 | 超图软件 | 11.12 | 113.24 | +0.22 | +2.02% | 39396 | 4340.62 | 0.89% | | 300851 | 交大思诺 | 24.33 | 25.92 | +0.48 | +2.01% | 5406 | 1305.82 | 0.95% | | 300448 | 浩云科技 | 5.59 | -138.15 | +0.11 | +2.01% | 76927 | 4254.86 | 1.20% | | 002421 | 达实智能 | 3.07 | -11.17 | +0.06 | +1.99% | 805364.9 | 24440.8 | 3.96% | | 920806 | 云星宇 | 10.31 | 41.99 | +0.20 | +1.98% | 14985 | 1549.104 | 0.50% | | 300369 | 绿盟科技 | 6.79 | -132.42 | +0.13 | +1.95% | 185332 | 12540.05 | 2.29% | | 300465 | 高伟达 | 12.04 | 222.07 | +0.23 | +1.95% | 113219 | 13520.85 | 2.55% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.08 | +1.94% | 271049 | 11298.73 | 2.42% | | 920748 | 路桥信息 | 26.26 | -29.62 | +0.49 | +1.90% | 17413 | 4454.1 | 4.73% | | 002401 | 中远海科 | 12.39 | 130.32 | +0.23 | +1.89% | 25041 | 3086.44 | 0.67% | | 603421 | 鼎信通讯 | 5.93 | -6.54 | +0.11 | +1.89% | 35491 | 2083.24 | 0.54% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.19 | +1.88% | 19957 | 2029.07 | 1.05% | | 920130 | 立方控股 | 16.94 | -31.14 | +0.31 | +1.86% | 9002 | 1517.472 | 1.57% | | 301339 | 通行宝 | 11.07 | 28.40 | +0.20 | +1.84% | 15075 | 1654.14 | 0.26% | | 301159 | 三维天地 | 31.57 | 107.67 | +0.57 | +1.84% | 10267 | 3205.44 | 1.94% | | 688292 | 浩瀚深度 | 17.31 | -116.66 | +0.31 | +1.82% | 20359.44 | 3501.182 | 1.29% | | 300245 | ST天玑 | 5.60 | -39.65 | +0.10 | +1.82% | 23831 | 1327.1 | 0.81% | | 002316 | 亚联发展 | 4.51 | 424.21 | +0.08 | +1.81% | 61090 | 2722.07 | 1.79% | | 688083 | 中望软件 | 52.82 | 160.30 | +0.93 | +1.79% | 13521.46 | 7005.921 | 0.80% | | 002279 | 久其软件 | 6.30 | 72.44 | +0.11 | +1.78% | 126331 | 7903.44 | 1.59% | | 300830 | 金现代 | 8.10 | -46.32 | +0.14 | +1.76% | 38637 | 3089.06 | 1.15% | | 002153 | 石基信息 | 7.71 | -128.64 | +0.13 | +1.72% | 108744 | 8305.471 | 0.68% | | 605398 | 新炬网络 | 20.20 | 238.10 | +0.34 | +1.71% | 6431 | 1284.86 | 0.40% | | 002063 | 远光软件 | 5.36 | 34.05 | +0.09 | +1.71% | 106978 | 5689.05 | 0.60% | | 300556 | 丝路视觉 | 16.15 | -89.17 | +0.27 | +1.70% | 18837 | 3011.87 | 1.74% | | 688099 | 晶晨股份 | 91.00 | 39.02 | +1.50 | +1.68% | 50992.39 | 45927.13 | 1.20% | | 301633 | 港迪技术 | 56.72 | 48.28 | +0.92 | +1.65% | 7399 | 4188.52 | 2.90% | | 300168 | 万达信息 | 5.00 | -15.65 | +0.08 | +1.63% | 77552 | 3841.13 | 0.54% | | 688590 | 新致软件 | 12.51 | -27.69 | +0.20 | +1.62% | 22548.46 | 2788.668 | 0.80% | | 300730 | 科创信息 | 11.34 | -21.91 | +0.18 | +1.61% | 16716 | 1876.37 | 0.81% | | 301378 | 通达海 | 24.62 | -17.41 | +0.39 | +1.61% | 13500 | 3293.6 | 2.93% | | 300212 | *ST易录 | 7.61 | -2.07 | +0.12 | +1.60% | 80182 | 5977.08 | 1.15% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.07 | +1.60% | 180138 | 7944.93 | 1.17% | | 002602 | 世纪华通 | 14.01 | 16.44 | +0.22 | +1.60% | 497140 | 69488.52 | 0.73% | | 300249 | 依米康 | 12.81 | 160.13 | +0.20 | +1.59% | 84297 | 10703.16 | 2.25% | | 920171 | 志晟信息 | 16.10 | 156.93 | +0.25 | +1.58% | 5494 | 878.6235 | 0.81% | | 002232 | 启明信息 | 14.20 | 171.81 | +0.22 | +1.57% | 27966 | 3961.46 | 0.68% | | 002123 | 梦网科技 | 7.82 | -19.48 | +0.12 | +1.56% | 79764 | 6180.08 | 1.11% | | 300597 | 吉大通信 | 7.84 | -24.70 | +0.12 | +1.55% | 16886 | 1312.73 | 0.62% | | 300311 | 任子行 | 5.27 | 101.41 | +0.08 | +1.54% | 182841 | 9637.08 | 3.40% | | 002362 | 汉王科技 | 15.90 | -17.32 | +0.24 | +1.53% | 18419 | 2898.11 | 0.89% | | 000409 | 云鼎科技 | 8.66 | 83.01 | +0.13 | +1.52% | 27344 | 2355.82 | 0.46% | | 688060 | 云涌科技 | 34.64 | -131.21 | +0.52 | +1.52% | 1579.42 | 540.3531 | 0.26% | | 300682 | 朗新科技 | 9.33 | -96.58 | +0.14 | +1.52% | 94017 | 8694.78 | 0.91% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.11 | +1.51% | 26613 | 1951.67 | 0.93% | | 300365 | 恒华科技 | 4.71 | -10.64 | +0.07 | +1.51% | 58288 | 2717.28 | 1.14% | | 300941 | 创识科技 | 15.52 | 106.07 | +0.23 | +1.50% | 70154 | 10756.57 | 5.67% | | 920184 | 国源科技 | 10.81 | 66.28 | +0.16 | +1.50% | 3968 | 427.6024 | 0.44% | | 300678 | 中科信息 | 21.69 | 407.81 | +0.32 | +1.50% | 17678 | 3810.95 | 0.61% | | 300250 | 初灵信息 | 14.99 | 81.65 | +0.22 | +1.49% | 26439 | 3918.65 | 1.68% | | 300532 | 今天国际 | 6.90 | 20.21 | +0.10 | +1.47% | 36924 | 2527.05 | 0.61% | | 002195 | 岩山科技 | 6.25 | 433.16 | +0.09 | +1.46% | 506907 | 31491.3 | 0.90% | | 920493 | 并行科技 | 112.18 | 335.94 | +1.61 | +1.46% | 5028 | 5580.977 | 1.13% | | 300469 | 信息发展 | 54.43 | -78.83 | +0.78 | +1.45% | 46779 | 25440.51 | 1.89% | | 600756 | 浪潮软件 | 14.07 | -18.59 | +0.20 | +1.44% | 44234 | 6191.88 | 1.36% | | 003005 | 竞业达 | 13.52 | -357.37 | +0.19 | +1.43% | 13540 | 1811.48 | 1.07% | | 002268 | 电科网安 | 13.78 | 319.16 | +0.19 | +1.40% | 48653 | 6652.09 | 0.58% | | 300472 | *ST新元 | 6.63 | -5.29 | +0.09 | +1.38% | 6470 | 424.55 | 0.24% | | 920932 | 科达自控 | 11.15 | -8.73 | +0.15 | +1.36% | 5333 | 592.2938 | 0.61% | | 300493 | 润欣科技 | 11.98 | 103.40 | +0.16 | +1.35% | 46072 | 5459.76 | 0.91% | | 300188 | 国投智能 | 10.54 | -10.93 | +0.14 | +1.35% | 81212 | 8486.89 | 0.95% | | 688651 | 盛邦安全 | 22.60 | -46.36 | +0.30 | +1.35% | 6672.74 | 1490.692 | 1.42% | | 688232 | 新点软件 | 18.15 | 111.24 | +0.24 | +1.34% | 9046.38 | 1623.668 | 0.28% | | 300578 | 会畅科技 | 15.35 | -58.08 | +0.20 | +1.32% | 22361 | 3392.25 | 1.13% | | 688695 | 中创股份 | 19.30 | -45.27 | +0.25 | +1.31% | 4698.67 | 898.6785 | 0.88% | | 603602 | 纵横通信 | 11.59 | -16.75 | +0.15 | +1.31% | 17923 | 2059.69 | 0.78% | | 603123 | 翠微股份 | 10.06 | -18.72 | +0.13 | +1.31% | 516976 | 51060.84 | 7.93% | | 603232 | 格尔软件 | 14.81 | -54.56 | +0.19 | +1.30% | 27824 | 4094.4 | 1.20% | | 301556 | 托普云农 | 56.96 | 45.23 | +0.73 | +1.30% | 10292 | 5899 | 3.49% | | 301185 | 鸥玛软件 | 16.50 | 48.40 | +0.21 | +1.29% | 6956 | 1142.03 | 0.50% | | 300339 | 润和软件 | 35.46 | 197.45 | +0.45 | +1.29% | 91855 | 32292.36 | 1.18% | | 000889 | 中嘉博创 | 3.94 | -146.26 | +0.05 | +1.29% | 296137 | 11608.58 | 3.40% | | 300533 | 冰川网络 | 14.24 | 16.41 | +0.18 | +1.28% | 19612 | 2775.94 | 0.85% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.02 | +1.22% | 122736 | 2028.36 | 0.56% | | 603383 | 顶点软件 | 28.36 | 29.51 | +0.34 | +1.21% | 15707 | 4419.53 | 0.76% | | 688111 | 金山办公 | 236.09 | 30.37 | +2.79 | +1.20% | 30451.29 | 71323.48 | 0.66% | | 920415 | 恒拓开源 | 8.53 | 43.06 | +0.10 | +1.19% | 6116 | 520.5177 | 0.57% | | 300020 | ST银江 | 3.43 | -1.52 | +0.04 | +1.18% | 34067 | 1169.96 | 0.44% | | 300550 | 和仁科技 | 11.53 | 154.58 | +0.13 | +1.14% | 16325 | 1857.25 | 0.62% | | 920138 | 杰理科技 | 38.18 | 27.24 | +0.43 | +1.14% | 17064 | 6488.519 | 4.93% | | 920670 | 数字人 | 12.49 | 323.46 | +0.14 | +1.13% | 3446 | 429.965 | 0.52% | | 688023 | 安恒信息 | 37.77 | -64.13 | +0.42 | +1.12% | 8905.269 | 3340.42 | 0.87% | | 688246 | 嘉和美康 | 17.25 | -9.59 | +0.19 | +1.11% | 7479.889 | 1277.828 | 0.54% | | 603206 | 嘉环科技 | 13.72 | 106.48 | +0.15 | +1.11% | 13674 | 1866.35 | 0.45% | | 603220 | 中贝通信 | 18.33 | 157.18 | +0.20 | +1.10% | 90472 | 16458.56 | 1.69% | | 688562 | 航天软件 | 14.05 | -220.47 | +0.15 | +1.08% | 14209.64 | 1981.47 | 0.36% | | 300603 | 立昂技术 | 7.58 | -19.65 | +0.08 | +1.07% | 56158 | 4216.14 | 1.50% | | 688188 | 柏楚电子 | 99.60 | 32.07 | +1.05 | +1.07% | 10265 | 10189.13 | 0.25% | | 920508 | 殷图网联 | 14.23 | 335.69 | +0.15 | +1.07% | 1002 | 141.2152 | 0.31% | | 300768 | 迪普科技 | 14.41 | 46.04 | +0.15 | +1.05% | 22577 | 3230.37 | 0.54% | | 600797 | 浙大网新 | 6.73 | -69.39 | +0.07 | +1.05% | 57338 | 3833.24 | 0.56% | | 301208 | 中亦科技 | 29.85 | 64.60 | +0.31 | +1.05% | 9700 | 2880.23 | 1.44% | | 301316 | 慧博云通 | 37.94 | 151.17 | +0.39 | +1.04% | 41771 | 15726.2 | 1.07% | | 603138 | 海量数据 | 12.69 | -52.25 | +0.13 | +1.04% | 20025 | 2520.87 | 0.69% | | 688225 | 亚信安全 | 11.89 | -11.75 | +0.12 | +1.02% | 20379.16 | 2412.517 | 0.51% | | 300810 | 中科海讯 | 23.89 | -85.73 | +0.24 | +1.01% | 6844 | 1619.75 | 0.60% | | 688777 | 中控技术 | 89.20 | 178.19 | +0.89 | +1.01% | 55636.04 | 49398.93 | 0.71% | | 688066 | *ST航图 | 8.04 | -1.14 | +0.08 | +1.01% | 22426.78 | 1788.926 | 0.85% | | 688018 | 乐鑫科技 | 109.39 | 32.09 | +1.08 | +1.00% | 18983.73 | 20775.67 | 1.13% | | 688561 | 奇安信 | 24.87 | -13.49 | +0.24 | +0.97% | 16945.46 | 4195.144 | 0.25% | | 300300 | 海峡创新 | 7.28 | 34.28 | +0.07 | +0.97% | 199517 | 14494.63 | 2.99% | | 301315 | 威士顿 | 39.67 | 107.83 | +0.38 | +0.97% | 10252 | 4033.44 | 1.17% | | 300609 | 汇纳科技 | 25.22 | -29.98 | +0.24 | +0.96% | 15496 | 3871.52 | 1.29% | | 688118 | 普元信息 | 20.00 | -224.66 | +0.19 | +0.96% | 10363.81 | 2061.405 | 1.11% | | 920227 | 美登科技 | 47.21 | 41.92 | +0.43 | +0.92% | 810 | 383.6703 | 0.46% | | 300050 | 世纪鼎利 | 6.63 | 281.39 | +0.06 | +0.91% | 111390 | 7365.28 | 2.05% | | 002771 | 真视通 | 12.27 | -42.20 | +0.11 | +0.90% | 39403 | 4774.47 | 2.31% | | 000158 | 常山北明 | 12.50 | 631.85 | +0.11 | +0.89% | 74742 | 9315.15 | 0.47% | | 002065 | 东华软件 | 6.86 | 45.43 | +0.06 | +0.88% | 148850 | 10155.69 | 0.51% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 3947 | 269.1876 | 0.43% | | 300440 | 运达科技 | 18.96 | 100.66 | +0.16 | +0.85% | 66325 | 12322.63 | 1.51% | | 688004 | 博汇科技 | 21.38 | -64.94 | +0.18 | +0.85% | 9150.17 | 1945.269 | 1.14% | | 600446 | 金证股份 | 10.71 | -82.55 | +0.09 | +0.85% | 89264 | 9540.551 | 0.95% | | 300608 | 思特奇 | 9.71 | -17.38 | +0.08 | +0.83% | 40578 | 3895.24 | 1.33% | | 688051 | 佳华科技 | 24.44 | -14.79 | +0.20 | +0.83% | 4361.38 | 1057.713 | 0.56% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.16 | +0.81% | 6293 | 1246.75 | 0.27% | | 300377 | 赢时胜 | 14.03 | -3415.36 | +0.11 | +0.79% | 187733 | 26410.52 | 2.68% | | 603189 | *ST网达 | 8.96 | -207.94 | +0.07 | +0.79% | 11211 | 998.83 | 0.42% | | 688038 | 中科通达 | 18.01 | -196.52 | +0.14 | +0.78% | 6876.639 | 1227.412 | 0.59% | | 300496 | 中科创达 | 56.10 | 56.32 | +0.42 | +0.75% | 36258 | 20186.22 | 0.98% | | 600476 | *ST湘邮 | 9.47 | -3.36 | +0.07 | +0.74% | 3967 | 375.17 | 0.25% | | 300399 | 天利科技 | 18.37 | 2808.52 | +0.13 | +0.71% | 68172 | 12460.17 | 3.45% | | 688568 | 中科星图 | 31.22 | -179.94 | +0.22 | +0.71% | 42546.82 | 13239.46 | 0.53% | | 600845 | 宝信软件 | 17.27 | 37.99 | +0.12 | +0.70% | 41291 | 7108.41 | 0.19% | | 001270 | 铖昌科技 | 99.18 | 149.46 | +0.68 | +0.69% | 34076 | 33657.44 | 1.66% | | 301085 | 亚康股份 | 57.70 | -36.87 | +0.39 | +0.68% | 13666 | 7798.77 | 2.28% | | 300290 | ST荣科 | 6.13 | -105.21 | +0.04 | +0.66% | 116072 | 7147.75 | 1.81% | | 002230 | 科大讯飞 | 39.18 | 107.62 | +0.25 | +0.64% | 120776 | 47159.95 | 0.55% | | 300634 | 彩讯股份 | 19.05 | 35.45 | +0.12 | +0.63% | 39462 | 7471.56 | 0.91% | | 600410 | 华胜天成 | 13.06 | -67.31 | +0.08 | +0.62% | 164327 | 21277.54 | 1.50% | | 300051 | 琏升科技 | 8.24 | -23.82 | +0.05 | +0.61% | 67942 | 5538.66 | 1.85% | | 301178 | 天亿马 | 34.69 | 412.42 | +0.21 | +0.61% | 9642 | 3321.07 | 1.40% | | 300253 | 卫宁健康 | 7.01 | -42.26 | +0.04 | +0.57% | 185641 | 12916.84 | 1.00% | | 002544 | 普天科技 | 16.01 | 436.84 | +0.09 | +0.57% | 42938 | 6831.19 | 0.63% | | 688244 | 永信至诚 | 15.03 | -46.80 | +0.08 | +0.54% | 12560.69 | 1900.034 | 0.83% | | 688058 | 宝兰德 | 22.62 | -21.69 | +0.12 | +0.53% | 3647.37 | 818.1937 | 0.48% | | 688536 | 思瑞浦 | 303.29 | 100.89 | +1.60 | +0.53% | 34465.21 | 104684.3 | 2.54% | | 600570 | 恒生电子 | 21.25 | 30.06 | +0.11 | +0.52% | 95290 | 20191.55 | 0.50% | | 603322 | 超讯科技 | 25.14 | -70.71 | +0.13 | +0.52% | 14318 | 3565.74 | 0.91% | | 002380 | 科远智慧 | 27.58 | 40.08 | +0.14 | +0.51% | 22383 | 6102.29 | 1.57% | | 002261 | 拓维信息 | 25.20 | 586.26 | +0.12 | +0.48% | 117980 | 29582.36 | 1.03% | | 688500 | 慧辰股份 | 35.89 | -54.86 | +0.17 | +0.48% | 6052.95 | 2154.312 | 0.81% | | 920564 | 天润科技 | 12.70 | -51.91 | +0.06 | +0.47% | 2470 | 313.1833 | 0.50% | | 688207 | 格灵深瞳 | 17.80 | -22.87 | +0.08 | +0.45% | 55204.36 | 9680.582 | 2.13% | | 000682 | 东方电子 | 11.53 | 15.27 | +0.05 | +0.44% | 49795 | 5720.41 | 0.37% | | 688365 | 光云科技 | 14.02 | -2567.27 | +0.06 | +0.43% | 41115.86 | 5670.982 | 0.96% | | 300277 | 汽轮科技 | 11.71 | 387.58 | +0.05 | +0.43% | 40319 | 4691.1 | 0.53% | | 600602 | 云赛智联 | 18.76 | 130.80 | +0.08 | +0.43% | 181380 | 33762.98 | 1.69% | | 688692 | 达梦数据 | 234.67 | 46.63 | +1.00 | +0.43% | 3611.69 | 8411.829 | 0.49% | | 688327 | 云从科技 | 9.69 | -24.91 | +0.04 | +0.41% | 103625.2 | 9952.521 | 1.24% | | 688615 | 合合信息 | 90.10 | 37.94 | +0.37 | +0.41% | 34939.48 | 30860.03 | 2.58% | | 688095 | 福昕软件 | 57.32 | 110.63 | +0.23 | +0.40% | 10597.55 | 6013.334 | 1.16% | | 300846 | 首都在线 | 18.40 | -61.12 | +0.07 | +0.38% | 101595 | 18511.03 | 2.44% | | 688318 | 财富趋势 | 73.88 | 62.36 | +0.28 | +0.38% | 15215.36 | 11194.63 | 0.59% | | 002368 | 太极股份 | 13.47 | -7.51 | +0.05 | +0.37% | 30112 | 4033.96 | 0.48% | | 688229 | 博睿数据 | 63.86 | -28.56 | +0.23 | +0.36% | 1295.18 | 819.1997 | 0.29% | | 688391 | 钜泉科技 | 25.05 | 76.28 | +0.09 | +0.36% | 6170.11 | 1532.249 | 0.54% | | 300518 | 新迅达 | 22.93 | -42.32 | +0.08 | +0.35% | 38547 | 8726.489 | 1.93% | | 300275 | 梅安森 | 8.99 | 72.64 | +0.03 | +0.33% | 29793 | 2663.81 | 1.10% | | 300378 | 鼎捷数智 | 30.32 | 50.27 | +0.10 | +0.33% | 39148 | 11752.2 | 1.45% | | 603887 | 城地香江 | 9.26 | -56.48 | +0.03 | +0.33% | 317227 | 29125.03 | 5.27% | | 688252 | 天德钰 | 19.42 | 36.24 | +0.06 | +0.31% | 26800.31 | 5168.83 | 0.66% | | 300229 | 拓尔思 | 13.18 | -33.07 | +0.04 | +0.30% | 82444 | 10780.11 | 0.94% | | 920207 | 众诚科技 | 20.71 | 83.68 | +0.06 | +0.29% | 5278 | 1089.934 | 0.94% | | 301337 | 亚华电子 | 25.80 | -152.52 | +0.07 | +0.27% | 4941 | 1267.86 | 0.48% | | 688449 | 联芸科技 | 66.21 | 173.23 | +0.17 | +0.26% | 54848.65 | 36103.69 | 1.87% | | 688631 | 莱斯信息 | 39.35 | 111.99 | +0.10 | +0.25% | 4067.97 | 1588.38 | 0.25% | | 002322 | 理工能科 | 11.85 | 19.22 | +0.03 | +0.25% | 54129 | 6399.02 | 1.54% | | 300383 | 光环新网 | 12.15 | -27.10 | +0.03 | +0.25% | 155397 | 18811.13 | 0.87% | | 301638 | 南网数字 | 22.14 | 101.04 | +0.04 | +0.18% | 28516 | 6283.21 | 1.14% | | 300085 | 银之杰 | 28.91 | -158.53 | +0.05 | +0.17% | 123822 | 35758.14 | 1.90% | | 301172 | 君逸数码 | 16.62 | 130.46 | +0.02 | +0.12% | 35318 | 5792.57 | 2.12% | | 600588 | 用友网络 | 10.14 | -25.23 | +0.01 | +0.10% | 244722 | 24606.71 | 0.72% | | 002439 | 启明星辰 | 13.22 | -35.73 | +0.01 | +0.08% | 55072 | 7254.72 | 0.76% | | 300170 | 汉得信息 | 15.03 | 67.88 | +0.01 | +0.07% | 155543 | 23236.17 | 1.56% | | 300167 | ST迪威迅 | 4.01 | -54.80 | 0.00 | 0.00% | 30257 | 1192.82 | 0.85% | | 300366 | ST创意 | 5.12 | -4.96 | 0.00 | 0.00% | 16592 | 848.76 | 0.31% | | 301313 | 凡拓数创 | 32.76 | -24.38 | 0.00 | 0.00% | 20225 | 6565.44 | 2.57% | | 688343 | 云天励飞 | 55.03 | -42.05 | -0.02 | -0.04% | 35539.27 | 19536.21 | 0.99% | | 301197 | 工大科雅 | 24.95 | 131.53 | -0.03 | -0.12% | 11059 | 2737.91 | 1.02% | | 603859 | 能科科技 | 37.15 | 43.85 | -0.05 | -0.13% | 19522 | 7209.55 | 0.80% | | 301248 | 杰创智能 | 59.41 | -643.73 | -0.08 | -0.13% | 26108 | 15337.41 | 2.32% | | 688589 | 力合微 | 19.50 | 188.83 | -0.03 | -0.15% | 22624.81 | 4380.985 | 1.56% | | 300302 | 同有科技 | 28.62 | 225.07 | -0.06 | -0.21% | 76991 | 21683.46 | 2.09% | | 920425 | 乐创技术 | 13.99 | 27.38 | -0.03 | -0.21% | 8932 | 1245.623 | 1.08% | | 688316 | 青云科技 | 46.05 | -38.37 | -0.10 | -0.22% | 10643.46 | 4876.155 | 2.22% | | 301162 | 国能日新 | 35.96 | 43.48 | -0.08 | -0.22% | 6561 | 2345.79 | 0.54% | | 688657 | 浩辰软件 | 32.38 | 66.71 | -0.08 | -0.25% | 4768.44 | 1537.277 | 0.80% | | 002298 | 中电鑫龙 | 7.92 | -13.87 | -0.02 | -0.25% | 109104 | 8534.68 | 1.65% | | 600131 | 国网信通 | 14.87 | 28.58 | -0.05 | -0.34% | 37053 | 5542.13 | 0.31% | | 301302 | 华如科技 | 20.57 | -14.91 | -0.07 | -0.34% | 21719 | 4411.67 | 1.56% | | 301592 | 六九一二 | 102.40 | 125.85 | -0.37 | -0.36% | 3353 | 3411.99 | 1.44% | | 301221 | 光庭信息 | 27.13 | 1441.95 | -0.10 | -0.37% | 10567 | 2845.82 | 1.18% | | 300624 | 万兴科技 | 46.95 | -84.51 | -0.19 | -0.40% | 32825 | 15307.17 | 1.92% | | 300895 | 铜牛信息 | 53.41 | -95.04 | -0.22 | -0.41% | 23482 | 12412.22 | 3.44% | | 301195 | 北路智控 | 25.98 | 25.22 | -0.12 | -0.46% | 6965 | 1791.49 | 0.79% | | 688130 | 晶华微 | 23.35 | -133.17 | -0.11 | -0.47% | 11519.54 | 2673.562 | 1.91% | | 300442 | 润泽科技 | 62.15 | 19.61 | -0.30 | -0.48% | 80250 | 49494.93 | 0.49% | | 603990 | 麦迪科技 | 22.64 | 356.06 | -0.11 | -0.48% | 59002 | 13338.03 | 1.93% | | 688039 | 当虹科技 | 32.65 | -38.16 | -0.17 | -0.52% | 9452.53 | 3060.592 | 0.85% | | 688619 | 罗普特 | 14.33 | -11.99 | -0.08 | -0.56% | 15043.43 | 2139.65 | 0.81% | | 603869 | ST智知 | 8.69 | 142.44 | -0.05 | -0.57% | 4424 | 382.93 | 0.09% | | 688507 | 索辰科技 | 148.30 | 1001.70 | -0.87 | -0.58% | 18954.14 | 27842.23 | 3.85% | | 688702 | 盛科通信 | 349.34 | -943.69 | -2.05 | -0.58% | 33814.26 | 117502.5 | 1.67% | | 300419 | ST浩丰 | 8.48 | -28.69 | -0.05 | -0.59% | 34076 | 2908.26 | 0.93% | | 688168 | 安博通 | 34.56 | -40.22 | -0.21 | -0.60% | 16432.27 | 5622.697 | 1.52% | | 688227 | 品高股份 | 68.38 | -239.46 | -0.42 | -0.61% | 11893.18 | 8048.074 | 1.05% | | 003004 | 声迅股份 | 68.41 | -6162.30 | -0.43 | -0.62% | 9135 | 6109.76 | 1.33% | | 688279 | 峰岹科技 | 177.95 | 79.77 | -1.17 | -0.65% | 9652.43 | 16958.88 | 1.03% | | 301269 | 华大九天 | 90.65 | -2285.09 | -0.60 | -0.66% | 23278 | 20959.11 | 0.42% | | 300996 | 普联软件 | 13.99 | 59.02 | -0.10 | -0.71% | 138049 | 19173.94 | 4.14% | | 600406 | 国电南瑞 | 23.10 | 22.30 | -0.17 | -0.73% | 134148 | 31114.6 | 0.17% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.04 | -0.74% | 109264 | 5920.21 | 1.53% | | 688479 | 友车科技 | 32.19 | 169.99 | -0.26 | -0.80% | 11577.54 | 3685.762 | 1.34% | | 688325 | 赛微微电 | 105.15 | 97.82 | -0.85 | -0.80% | 3820.7 | 4015.535 | 0.46% | | 300166 | 东方国信 | 12.93 | -67.19 | -0.12 | -0.92% | 186051 | 23801.59 | 2.05% | | 688173 | 希荻微 | 13.64 | -60.07 | -0.13 | -0.94% | 60510.68 | 8157.114 | 1.47% | | 300588 | 熙菱信息 | 20.91 | -88.73 | -0.21 | -0.99% | 13819 | 2887.21 | 0.78% | | 688052 | 纳芯微 | 229.46 | -175.92 | -2.54 | -1.09% | 14345.5 | 32999.79 | 1.00% | | 300508 | 维宏股份 | 41.39 | 69.75 | -0.46 | -1.10% | 14952 | 6134.77 | 1.83% | | 301396 | 宏景科技 | 170.80 | 1047.22 | -2.06 | -1.19% | 68237 | 115483.2 | 4.82% | | 920090 | *ST同辉 | 3.74 | -13.28 | -0.05 | -1.32% | 13505 | 503.8361 | 1.00% | | 688262 | 国芯科技 | 25.98 | -32.57 | -0.36 | -1.37% | 38390.53 | 9917.513 | 1.14% | | 603171 | 税友股份 | 40.89 | 104.35 | -0.58 | -1.40% | 30636 | 12529.61 | 0.75% | | 688206 | 概伦电子 | 40.69 | 1003.01 | -0.60 | -1.45% | 42559.89 | 17122.07 | 0.97% | | 300454 | 深信服 | 115.01 | 58.28 | -1.72 | -1.47% | 71530 | 82063 | 2.48% | | 301095 | 广立微 | 71.93 | 157.13 | -1.09 | -1.49% | 26981 | 19165.65 | 1.56% | | 688258 | 卓易信息 | 91.32 | 65.95 | -1.41 | -1.52% | 12252.15 | 11061.29 | 1.41% | | 300017 | 网宿科技 | 14.95 | 48.15 | -0.25 | -1.64% | 731843.1 | 109566.9 | 3.09% | | 688691 | 灿芯股份 | 61.90 | -65.71 | -1.12 | -1.78% | 17762.4 | 10912.63 | 2.43% | | 300738 | 奥飞数据 | 20.85 | 85.23 | -0.38 | -1.79% | 170848 | 35509.74 | 1.73% | | 688109 | 品茗科技 | 70.19 | 321.35 | -1.30 | -1.82% | 3114.79 | 2184.996 | 0.40% | | 688191 | 智洋创新 | 20.91 | 78.76 | -0.39 | -1.83% | 36142.39 | 7517.024 | 1.54% | | 300560 | 中富通 | 17.32 | -52.50 | -0.33 | -1.87% | 46510 | 8006.36 | 2.49% | | 002990 | 盛视科技 | 46.78 | 72.96 | -0.92 | -1.93% | 41754 | 19359.37 | 3.03% | | 002970 | 锐明技术 | 48.80 | 27.58 | -0.96 | -1.93% | 13123 | 6386.13 | 1.04% | | 300959 | 线上线下 | 88.80 | -305.09 | -1.78 | -1.97% | 9242 | 8156.94 | 1.77% | | 688291 | 金橙子 | 41.38 | 54.54 | -0.85 | -2.01% | 9898.63 | 4085.061 | 0.96% | | 301139 | *ST元道 | 3.36 | -403.87 | -0.07 | -2.04% | 55512 | 1853.02 | 7.29% | | 300598 | 诚迈科技 | 32.11 | -73.01 | -0.67 | -2.04% | 71509 | 22977.86 | 3.30% | | 003007 | 直真科技 | 38.53 | 195.78 | -0.81 | -2.06% | 16908 | 6516.49 | 2.33% | | 300096 | ST易联众 | 9.36 | 84.29 | -0.21 | -2.19% | 19664 | 1841.57 | 0.46% | | 688435 | 英方软件 | 29.19 | -167.86 | -0.66 | -2.21% | 14089.83 | 4058.722 | 2.51% | | 688787 | 海天瑞声 | 98.99 | 269.60 | -2.26 | -2.23% | 5954.58 | 5881.093 | 0.99% | | 300333 | 兆日科技 | 10.43 | -163.97 | -0.24 | -2.25% | 135596 | 14392.27 | 4.05% | | 688045 | 必易微 | 56.68 | 68.39 | -1.32 | -2.28% | 11220.9 | 6298.138 | 1.59% | | 688152 | 麒麟信安 | 31.09 | -59.75 | -0.73 | -2.29% | 22789.71 | 7057.131 | 2.24% | | 688031 | 星环科技 | 99.81 | -55.57 | -2.38 | -2.33% | 17586.99 | 17469.25 | 1.45% | | 688228 | 开普云 | 80.43 | -269.44 | -2.01 | -2.44% | 15242.81 | 12357.47 | 2.26% | | 600536 | 中国软件 | 32.37 | -876.01 | -0.83 | -2.50% | 160937 | 52415.89 | 1.91% | | 688332 | 中科蓝讯 | 86.47 | 8.75 | -2.39 | -2.69% | 32036.79 | 27492.77 | 1.79% | | 688521 | 芯原股份 | 164.04 | -105.20 | -4.62 | -2.74% | 83595.2 | 137467.3 | 1.59% | | 603039 | 泛微网络 | 40.58 | 36.96 | -1.16 | -2.78% | 76663 | 31178.47 | 2.49% | | 300687 | 赛意信息 | 25.37 | -103.48 | -0.73 | -2.80% | 88282 | 22405.15 | 2.63% | | 688259 | 创耀科技 | 29.17 | 42.00 | -0.86 | -2.86% | 11391.06 | 3295.927 | 1.02% | | 300671 | 富满微 | 54.40 | -211.81 | -1.71 | -3.05% | 61827 | 33582.55 | 2.80% | | 688699 | 明微电子 | 57.25 | 85.29 | -1.90 | -3.21% | 22073.97 | 12600.52 | 2.01% | | 300613 | 富瀚微 | 65.98 | 71.34 | -2.42 | -3.54% | 58025 | 38271.26 | 2.64% | | 300520 | 科大国创 | 22.49 | -33.60 | -0.86 | -3.68% | 63213 | 14098.2 | 2.24% | | 688368 | 晶丰明源 | 116.73 | 300.99 | -5.27 | -4.32% | 29171.52 | 33604.83 | 2.36% | | 688088 | 虹软科技 | 29.03 | 44.31 | -1.39 | -4.57% | 66044.18 | 19068.89 | 1.65% | | 002410 | 广联达 | 8.48 | 34.21 | -0.42 | -4.72% | 322478 | 27095.38 | 2.05% | | 301213 | 观想科技 | 39.80 | 166.16 | -2.72 | -6.40% | 13521 | 5340.52 | 2.61% | | 301179 | 泽宇智能 | 19.77 | 46.12 | -1.45 | -6.83% | 80105 | 16039.44 | 3.37% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 14526 | 2059.79 | 1.25% |
|