中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大晟文化(600892)软件和信息技术服务业上涨家数:107下跌家数:153平均涨幅:+0.04%平均换手:3.07%总成交额:460.49亿元
更新时间:2021-06-18 13:03:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300098高新兴6.62-10.61+1.10+19.93%2874712183933.320.84%
300287飞利信7.40-8.21+0.95+14.73%3033808214645.626.15%
300613富瀚微135.06176.26+12.56+10.25%3973650456.663.51%
000158常山北明12.13174.07+1.10+9.97%1587406188361.110.09%
688521芯原股份77.59-1250.46+5.74+7.99%2765920689.936.12%
300183东软载波17.1245.10+1.20+7.54%24679741561.238.69%
300663科蓝软件43.71177.53+3.04+7.47%60889825155925.36%
002908德生科技18.1349.22+1.12+6.58%12111421700.988.20%
300377赢时胜10.8536.29+0.64+6.27%38655241128.826.80%
300264佳创视讯9.00-99.29+0.49+5.76%89992877397.5426.97%
300941创识科技51.4947.33+2.58+5.27%3029415230.49.36%
300561汇金科技12.65238.22+0.63+5.24%9690911890.065.54%
002230科大讯飞65.7089.39+3.12+4.99%524637350782.52.53%
300738奥飞数据19.7461.86+0.93+4.94%386727502.541.02%
688078龙软科技48.7066.78+2.29+4.93%3076715070.59.02%
000971*ST高升2.7723.96+0.13+4.92%5364148.570.07%
300579数字认证49.0983.00+2.12+4.51%11218254088.176.44%
300350华鹏飞9.1034.94+0.36+4.12%27502525196.288.44%
300556丝路视觉18.9033.02+0.70+3.85%6879012952.437.74%
300810中科海讯37.10153.21+1.36+3.81%201667562.373.87%
600767ST运盛5.73157.22+0.21+3.80%642513652.831.88%
300324旋极信息4.49-6.19+0.15+3.46%95876842268.117.65%
002316亚联发展5.82-4.85+0.19+3.37%37311121699.9112.72%
002642荣联科技5.04-3.12+0.16+3.28%28286014251.394.84%
002280联络互动5.5591.43+0.17+3.16%691724.937744.113.93%
688682霍莱沃87.5370.83+2.63+3.10%42393715.7245.64%
300297蓝盾股份4.98-5.26+0.14+2.89%76129038462.517.44%
300245天玑科技9.3373.18+0.25+2.75%735406858.772.39%
300330华虹计通10.50234.42+0.27+2.64%803598558.4094.78%
300469信息发展12.52-42.69+0.32+2.62%368054559.032.13%
688508芯朋微100.9897.85+2.58+2.62%2622025893.339.79%
300872天阳科技36.9349.55+0.92+2.55%270819876.054.82%
600406国电南瑞28.5926.55+0.71+2.55%8017422829.920.17%
688188柏楚电子399.0691.65+9.80+2.52%538021715.482.07%
300209天泽信息7.11-3.30+0.17+2.45%678244725.532.02%
688568中科星图60.6782.12+1.44+2.43%64193892.9091.30%
300624万兴科技68.4872.97+1.58+2.36%9430363023.038.54%
300465高伟达13.22-9.07+0.30+2.32%25548832835.615.72%
300248新开普10.3530.51+0.23+2.27%11399911591.312.84%
300166东方国信10.9239.15+0.23+2.15%30415232758.473.72%
300603立昂技术10.07-4.40+0.21+2.13%571815790.082.37%
300645正元智慧16.5050.04+0.34+2.10%300754887.542.36%
300096易联众11.451143.69+0.22+1.96%15344517495.834.08%
688589力合微39.19120.83+0.75+1.95%179997055.3137.02%
688318财富趋势168.5841.59+3.09+1.87%53289056.1012.66%
300468四方精创19.0971.12+0.34+1.81%7949914980.842.82%
688316青云科技78.36-20.28+1.37+1.78%63175077.6715.83%
300047天源迪科7.5736.51+0.13+1.75%17408513096.543.32%
600728佳都科技7.0580.98+0.12+1.73%1261848865.340.73%
002093国脉科技6.5983.99+0.11+1.70%1107177248.81.10%
300399天利科技12.27110.79+0.20+1.66%283833503.441.46%
002298中电兴发7.4017.88+0.12+1.65%736315390.951.31%
300523辰安科技24.49169.60+0.39+1.62%68741684.620.30%
002373千方科技16.9724.26+0.27+1.62%18532931410.711.51%
603887城地香江12.6112.00+0.20+1.61%394124942.061.34%
603636南威软件10.1724.21+0.16+1.60%543165490.050.92%
688536思瑞浦561.40261.32+8.77+1.59%367720621.991.94%
688099晶晨股份99.35167.68+1.55+1.58%4060640870.521.92%
002065东华软件8.2550.90+0.12+1.48%34712328712.471.24%
688018乐鑫科技208.01129.52+3.01+1.47%1155823942.82.60%
603421鼎信通讯7.8131.19+0.11+1.43%11086862.050.17%
300687赛意信息20.0238.24+0.27+1.37%7995016206.713.17%
300386飞天诚信18.65152.03+0.25+1.36%7746114275.483.26%
002657中科金财11.70383.15+0.15+1.30%322143753.321.08%
688229博睿数据81.96308.22+1.03+1.27%16071324.3421.52%
300085银之杰17.75815.88+0.22+1.25%18118831647.583.53%
002987京北方31.8823.57+0.38+1.21%109873479.211.18%
300025华星创业4.38-14.97+0.05+1.15%989284299.652.31%
002148北纬科技4.40138.73+0.05+1.15%542012358.441.18%
002421达实智能4.0122.36+0.04+1.01%33059713188.911.87%
300150世纪瑞尔4.24-30.66+0.04+0.95%345501456.380.68%
603990麦迪科技25.8873.09+0.22+0.86%374739585.442.26%
300533冰川网络20.4486.92+0.17+0.84%3866785.090.39%
300249依米康7.38-33.20+0.06+0.82%1088248066.743.56%
600571信雅达7.4727.34+0.06+0.81%372182767.950.86%
688201信安世纪55.5245.20+0.43+0.78%73014027.4273.85%
300851交大思诺33.2021.68+0.25+0.76%1839606.10.85%
603232格尔软件15.9561.28+0.12+0.76%2397037951.03%
603602纵横通信10.9789.06+0.08+0.73%150881646.810.74%
688619罗普特27.9830.76+0.20+0.72%180595058.0164.21%
002649博彦科技10.3014.39+0.07+0.68%753427718.341.61%
300730科创信息15.2687.47+0.10+0.66%150642301.421.28%
300597吉大通信9.4470.75+0.06+0.64%561525364.922.54%
300609汇纳科技15.95-245.58+0.10+0.63%154522440.381.70%
300020银江股份8.4434.64+0.05+0.60%12879910819.182.05%
002322理工环科11.0017.53+0.06+0.55%6633725.770.18%
300300海峡创新5.61-7.19+0.03+0.54%20824211672.183.10%
688191智洋创新16.8328.56+0.09+0.54%90531533.292.60%
002401中远海科11.6723.77+0.06+0.52%170891976.130.57%
300348长亮科技18.1947.98+0.09+0.50%12840223161.032.10%
000997新大陆17.0839.03+0.08+0.47%25438242695.072.48%
002331皖通科技11.29-23.08+0.05+0.44%192012168.030.50%
002232启明信息11.3236.14+0.05+0.44%475695369.231.16%
300380安硕信息18.8743.32+0.08+0.43%99331866.940.80%
000555神州信息14.7929.76+0.06+0.41%7862311544.230.81%
002544杰赛科技12.8655.06+0.05+0.39%260303347.030.46%
300231银信科技8.3222.28+0.03+0.36%496914128.421.36%
300275梅安森9.2363.47+0.03+0.33%178081637.81.41%
688004博汇科技37.1748.49+0.12+0.32%40361506.9691.03%
603322超讯通信13.9957.20+0.04+0.29%108881525.120.70%
002439启明星辰29.9234.57+0.08+0.27%5447616065.490.75%
688168安博通56.4257.63+0.12+0.21%29171652.5371.02%
300250初灵信息10.71-6.62+0.02+0.19%236272533.381.48%
002602世纪华通6.5117.79+0.01+0.15%17613311469.420.34%
300608思特奇20.6061.13+0.03+0.15%30878661739.3719.53%
300277海联讯8.83125.05+0.01+0.11%337352995.451.01%
300532今天国际8.8558.44+0.01+0.11%233332043.011.43%
300002神州泰岳5.0423.880.000.00%37511718794.12.30%
300017网宿科技6.2287.370.000.00%24789215544.921.09%
300044*ST赛为2.91-26.150.000.00%1141153287.391.71%
300959线上线下68.2664.210.000.00%1948813406.269.74%
603039泛微网络63.9870.44-0.03-0.05%61203862.20.24%
002368太极股份21.3233.01-0.01-0.05%446229535.2710.78%
002212天融信19.8150.77-0.01-0.05%160543177.510.14%
300168万达信息15.43-15.92-0.01-0.06%583749037.080.49%
002474榕基软件6.9460.39-0.01-0.14%884256109.421.85%
002380科远智慧13.0524.42-0.02-0.15%6566854.230.46%
300010豆神教育6.28-2.21-0.01-0.16%910268.954164.3312.51%
600602云赛智联5.9431.02-0.01-0.17%327051937.670.30%
600446金证股份15.0029.61-0.03-0.20%559568354.180.65%
688066航天宏图40.0055.65-0.08-0.20%120194849.0531.24%
000682东方电子4.8222.51-0.01-0.21%342631647.580.29%
688060云涌科技68.2060.66-0.16-0.23%1331907.79810.93%
688777中控技术89.1289.00-0.21-0.24%50754588.3361.24%
003004声迅股份28.431273.08-0.07-0.25%3178901.950.02%
300378鼎捷软件20.8035.83-0.06-0.29%7547915635.972.84%
600289ST信通3.36-6.48-0.01-0.30%7393248.140.13%
300496中科创达138.66120.67-0.46-0.33%5878283849.081.84%
688256寒武纪125.03-94.08-0.47-0.37%914811388.592.77%
300170汉得信息7.7495.91-0.03-0.39%837196471.971.04%
003029吉大正元24.603671.73-0.11-0.45%226945578.20.03%
300074华平股份4.3356.82-0.02-0.46%1126604836.652.31%
300271华宇软件17.8440.91-0.09-0.50%329415881.790.46%
300050世纪鼎利5.90143.46-0.03-0.51%22749713278.154.57%
002990盛视科技33.3939.20-0.17-0.51%67192233.911.06%
300212易华录26.8325.91-0.17-0.63%318918581.60.51%
002261拓维信息9.41207.84-0.06-0.63%903960.985311.179.58%
300605恒锋信息12.2133.77-0.08-0.65%197362409.571.92%
300674宇信科技18.0528.34-0.12-0.66%6641211918.841.50%
688058宝兰德95.5958.75-0.64-0.67%32363074.4381.48%
002771真视通11.81155.99-0.08-0.67%6907812.740.46%
300440运达科技8.6926.67-0.06-0.69%359333101.580.81%
603138海量数据14.36103.85-0.10-0.69%623198913.72.47%
300365恒华科技8.4358.53-0.06-0.71%418333516.571.28%
300935盈建科79.2781.38-0.61-0.76%33972689.62.40%
300542新晨科技15.3664.48-0.12-0.78%12888219661.375.38%
300311任子行6.26103.12-0.05-0.79%23515214679.154.61%
688109品茗股份77.5038.95-0.62-0.79%60594706.8434.90%
688030山石网科25.99101.71-0.21-0.80%130653433.561.40%
688365光云科技18.72106.40-0.16-0.85%192153645.2981.14%
600845宝信软件49.8752.68-0.44-0.87%2189511003.060.20%
002912中新赛克42.2932.50-0.38-0.89%73493111.50.63%
000948南天信息13.2442.22-0.12-0.90%14564119239.074.35%
002417深南股份6.60190.56-0.06-0.90%292881936.691.24%
300678中科信息18.33102.41-0.17-0.92%168433102.310.94%
603927中科软41.9035.13-0.39-0.92%7329330467.142.26%
603220中贝通信12.6944.42-0.12-0.94%264693367.561.43%
600131国网信通13.2225.96-0.13-0.97%257393403.830.48%
600892大晟文化3.993428.86-0.04-0.99%22728902.270.42%
300299富春股份5.85122.37-0.06-1.02%907485300.21.42%
688051佳华科技72.1335.30-0.75-1.03%25231823.0161.09%
002405四维图新13.72-110.95-0.15-1.08%22803831579.711.18%
688500慧辰资讯35.9035.62-0.40-1.10%2077747.1691.18%
300383光环新网15.1925.59-0.17-1.11%655049980.750.43%
300768迪普科技38.1953.93-0.43-1.11%83063166.30.60%
300302同有科技10.57101.04-0.12-1.12%10783711356.923.12%
688368晶丰明源330.02151.31-3.75-1.12%18716227.1181.20%
300290荣科科技5.2434.22-0.06-1.13%844034420.991.47%
300513恒实科技10.4129.95-0.12-1.14%374953915.331.58%
600850华东电脑28.5437.77-0.33-1.14%3078687790.72%
300051ST三五3.37-13.74-0.04-1.17%377481264.991.03%
300588熙菱信息11.56-20.99-0.14-1.20%736588431.3517.02%
002777久远银海17.9729.49-0.22-1.21%134402417.320.46%
688095福昕软件266.57111.76-3.33-1.23%8142196.6870.71%
300188美亚柏科17.9037.25-0.23-1.27%7444713334.321.24%
002609捷顺科技10.0037.77-0.13-1.28%417104181.370.94%
300550和仁科技13.2773.39-0.18-1.34%4580608.080.18%
600410华胜天成8.03-45.92-0.11-1.35%20697116591.091.88%
600556天下秀10.1656.94-0.14-1.36%414234211.940.87%
300552万集科技32.4111.83-0.45-1.37%160005188.51.49%
300359全通教育6.4473.90-0.09-1.38%1195587705.672.24%
002195二三四五2.14-13.58-0.03-1.38%722568.915522.081.28%
300312*ST邦讯3.51-4.51-0.05-1.40%979933500.84.32%
300292吴通控股4.14-10.18-0.06-1.43%25245010446.552.41%
600718东软集团10.1479.62-0.15-1.46%548425558.330.44%
600756浪潮软件14.00-53.71-0.21-1.48%346344851.161.07%
300659中孚信息35.6131.06-0.54-1.49%257419236.861.74%
600588用友网络32.8088.40-0.50-1.50%10934236337.710.34%
300253卫宁健康15.0465.26-0.23-1.51%7135710783.050.40%
300846首都在线18.29265.72-0.28-1.51%155132844.533.10%
300634彩讯股份16.2151.29-0.25-1.52%206563350.650.55%
300789唐源电气24.3431.07-0.38-1.54%2771673.180.90%
300799左江科技52.4848.82-0.82-1.54%41032162.141.26%
603869新智认知8.8729.93-0.14-1.55%216621914.750.44%
300349金卡智能11.9455.31-0.19-1.57%8753410633.452.30%
688590新致软件18.6035.85-0.30-1.59%112492106.672.91%
300451创业慧康11.5637.80-0.19-1.62%741758603.920.74%
300493润欣科技7.8776.12-0.13-1.63%1262239875.82.65%
688555泽达易盛33.7434.14-0.56-1.63%55891871.8762.80%
300845捷安高科24.4237.67-0.41-1.65%87162121.523.77%
688561奇安信89.92-186.80-1.51-1.65%79897243.4911.09%
300671富满电子71.1693.86-1.23-1.70%8060856704.043.93%
300895铜牛信息33.9870.44-0.59-1.71%127574332.464.38%
300448浩云科技8.0587.86-0.14-1.71%17142413776.113.73%
300508维宏股份26.2332.22-0.46-1.72%64291706.811.53%
003005竞业达37.4721.12-0.68-1.78%58382191.452.20%
688228开普云38.4538.93-0.73-1.86%2202853.19630.76%
002929润建股份25.2620.88-0.48-1.86%175554452.531.08%
300075数字政通11.9635.80-0.23-1.89%13413816096.613.50%
688083中望软件544.35275.52-10.66-1.92%184910238.821.37%
300333兆日科技8.15-149.84-0.16-1.93%1096088917.723.30%
688088虹软科技48.1175.79-0.95-1.94%3476016851.31.31%
603383顶点软件29.9246.20-0.60-1.97%119353577.560.71%
605398新炬网络43.8524.32-0.88-1.97%51542268.773.46%
688039当虹科技61.3447.86-1.26-2.01%70644327.2641.46%
300560中富通15.3843.34-0.32-2.04%6955110614.663.67%
300229拓尔思9.1220.23-0.19-2.04%565185183.390.80%
688369致远互联64.4344.78-1.37-2.08%42442715.560.73%
688258卓易信息46.8461.61-1.01-2.11%79773781.3851.88%
600797浙大网新6.95129.55-0.15-2.11%1352739437.361.32%
002268卫士通19.6575.22-0.43-2.14%506329996.660.61%
603918金桥信息8.6731.62-0.19-2.14%946568124.343.13%
002253川大智胜14.0845.58-0.31-2.15%180442554.110.87%
300559佳发教育9.2119.59-0.21-2.23%443454110.141.48%
300541先进数通16.5032.69-0.38-2.25%23375338004.199.40%
688118普元信息25.8655.28-0.60-2.27%82632146.1611.24%
688023安恒信息282.29404.11-6.66-2.30%29588542.9350.57%
002279久其软件5.4338.40-0.13-2.34%1446927820.72.26%
688588凌志软件17.8335.22-0.43-2.35%223244011.790.89%
600476湘邮科技11.07122.97-0.27-2.38%254462830.11.58%
300036超图软件24.3046.31-0.60-2.41%32661579020.928.62%
300454深信服255.40116.54-6.60-2.52%822421514.20.31%
300578会畅通讯29.1637.77-0.76-2.54%266447791.511.92%
600536中国软件61.70422.45-1.62-2.56%12105874845.092.45%
002063远光软件9.1238.21-0.24-2.56%17827916310.711.76%
300167迪威迅5.19-12.99-0.14-2.63%949894937.383.16%
300379东方通27.4240.13-0.75-2.66%15549142906.213.65%
003007直真科技20.6150.59-0.58-2.74%191333951.127.36%
300366创意信息9.21-6.78-0.27-2.85%14926413726.324.41%
300352北信源7.39-2847.65-0.22-2.89%107578978552.889.11%
300996普联软件63.8166.51-1.92-2.92%4480828497.2321.38%
002453华软科技6.5390.17-0.20-2.97%1154187526.642.02%
300598诚迈科技84.29185.15-2.70-3.10%8804074049.395.56%
002153石基信息25.53-595.83-0.82-3.11%301817837.090.34%
688699明微电子194.8189.71-6.39-3.18%1375927256.727.79%
688111金山办公379.84162.86-13.02-3.31%1295750276.160.60%
603189网达软件18.4552.41-0.64-3.35%459528469.982.08%
002123梦网科技16.33115.38-0.57-3.37%21334834780.483.21%
600654ST中安1.96-18.54-0.07-3.45%1671983278.892.21%
300830金现代10.5962.71-0.38-3.46%13789114506.227.21%
300520科大国创22.2569.17-0.80-3.47%9161220711.594.48%
600570恒生电子85.4058.08-3.10-3.50%7535265808.630.72%
300525博思软件18.6043.10-0.68-3.53%461788649.5691.52%
688579山大地纬13.9957.07-0.52-3.58%237973351.2346.26%
000889中嘉博创4.3069.07-0.16-3.59%1727517383.061.99%
300419浩丰科技7.19148.54-0.27-3.62%24339717662.116.62%
300682朗新科技17.3024.49-0.65-3.62%322045603.420.46%
000004国华网安20.1651.11-0.76-3.63%7050414175.576.12%
300518盛讯达40.6433.99-1.56-3.70%209778575.84.06%
002410广联达70.01234.71-3.07-4.20%6815748434.840.69%
300235方直科技13.2166.72-0.59-4.28%668948885.845.93%
300369绿盟科技16.5441.72-0.76-4.39%7639412678.251.04%
300925法本信息27.4549.38-1.35-4.69%5903016184.5811.31%
000638*ST万方4.88292.93-0.26-5.06%2337114.050.08%

转至大晟文化(600892)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。