|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)软件和信息技术服务业上涨家数:115下跌家数:240平均涨幅:-0.38%平均换手:3.15%总成交额:922.45亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12786 | 6301.88 | 1.89% | | 600892 | 大晟文化 | 5.09 | -42.13 | +0.46 | +9.94% | 1963361 | 96683.02 | 35.10% | | 688228 | 开普云 | 85.65 | -166.70 | +7.46 | +9.54% | 49836.97 | 42518.65 | 7.43% | | 920564 | 天润科技 | 13.09 | -30.97 | +0.92 | +7.56% | 29343 | 3876.245 | 5.97% | | 605398 | 新炬网络 | 23.34 | -912.13 | +1.62 | +7.46% | 81046 | 18745.32 | 4.98% | | 688078 | 龙软科技 | 28.51 | -30.08 | +1.95 | +7.34% | 25561.81 | 7216.154 | 3.51% | | 300624 | 万兴科技 | 51.30 | -74.66 | +3.30 | +6.87% | 349526 | 188894.8 | 20.41% | | 688256 | 寒武纪 | 851.00 | 128.36 | +48.10 | +5.99% | 121166.4 | 1026935 | 1.93% | | 301218 | 华是科技 | 90.80 | -107.00 | +5.05 | +5.89% | 160367 | 143705.4 | 22.37% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 73686 | 5091.42 | 2.00% | | 688279 | 峰岹科技 | 206.26 | 70.79 | +9.41 | +4.78% | 27404.18 | 56270.42 | 2.93% | | 688227 | 品高股份 | 66.56 | -321.25 | +2.91 | +4.57% | 41391.09 | 27225.05 | 3.66% | | 001270 | 铖昌科技 | 88.28 | 149.40 | +3.53 | +4.17% | 137835 | 124744.7 | 6.73% | | 688702 | 盛科通信 | 184.50 | -419.65 | +6.84 | +3.85% | 91128.6 | 165700.8 | 4.36% | | 688682 | 霍莱沃 | 28.92 | -151.50 | +1.05 | +3.77% | 28582.79 | 8430.646 | 2.81% | | 300440 | 运达科技 | 18.76 | 127.87 | +0.68 | +3.76% | 76547 | 14340.96 | 1.74% | | 688004 | 博汇科技 | 39.25 | -73.12 | +1.34 | +3.53% | 84321.09 | 33094.97 | 10.53% | | 603138 | 海量数据 | 15.32 | -57.21 | +0.49 | +3.30% | 202609 | 31142.41 | 6.90% | | 688045 | 必易微 | 60.40 | 41.24 | +1.83 | +3.12% | 39080.99 | 23739.34 | 5.54% | | 301248 | 杰创智能 | 46.41 | 212.19 | +1.36 | +3.02% | 102498 | 48806.64 | 9.12% | | 688343 | 云天励飞 | 48.77 | -32.47 | +1.42 | +3.00% | 77328.93 | 37893.64 | 2.15% | | 002298 | 中电鑫龙 | 7.93 | -14.57 | +0.23 | +2.99% | 426063 | 34392.09 | 6.40% | | 603869 | ST智知 | 7.96 | 295.35 | +0.23 | +2.98% | 7352 | 583.75 | 0.15% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 333588 | 24149.8 | 1.80% | | 688521 | 芯原股份 | 108.21 | -54.18 | +2.91 | +2.76% | 189006.4 | 205925.1 | 3.59% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 23487 | 729.7017 | 1.74% | | 300469 | 信息发展 | 50.20 | -68.59 | +1.30 | +2.66% | 79053 | 40264.6 | 3.19% | | 301592 | 六九一二 | 115.37 | 181.42 | +2.91 | +2.59% | 6966 | 8018.15 | 2.98% | | 688568 | 中科星图 | 31.95 | -42.49 | +0.78 | +2.50% | 156591 | 51293.25 | 1.94% | | 920592 | 华信永道 | 26.29 | -41.02 | +0.64 | +2.50% | 36682 | 9582.017 | 7.29% | | 301337 | 亚华电子 | 24.32 | -195.72 | +0.58 | +2.44% | 16601 | 4058.56 | 1.62% | | 600728 | 佳都科技 | 5.10 | 744.30 | +0.12 | +2.41% | 880288.9 | 45750.74 | 4.13% | | 002990 | 盛视科技 | 33.35 | 39.49 | +0.72 | +2.21% | 84793 | 28408.89 | 6.14% | | 688018 | 乐鑫科技 | 162.88 | 40.46 | +3.28 | +2.06% | 104326.6 | 169805.1 | 6.23% | | 002380 | 科远智慧 | 27.70 | 33.57 | +0.54 | +1.99% | 65811 | 18322.79 | 4.63% | | 300275 | 梅安森 | 8.35 | 62.88 | +0.15 | +1.83% | 67687 | 5673.86 | 2.49% | | 688368 | 晶丰明源 | 89.53 | 69.37 | +1.60 | +1.82% | 47588.26 | 42688.5 | 3.15% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 216051 | 15819.93 | 2.14% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 25431 | 1609.16 | 0.99% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 66001 | 3042.55 | 1.31% | | 301270 | 汉仪股份 | 27.45 | 225.16 | +0.47 | +1.74% | 18658 | 5130.13 | 1.97% | | 300845 | 捷安高科 | 14.64 | 81.25 | +0.25 | +1.74% | 95069 | 13952.36 | 6.55% | | 688507 | 索辰科技 | 184.10 | 1337.79 | +3.10 | +1.71% | 111633.8 | 213280.7 | 12.53% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 85310 | 10251.42 | 4.56% | | 301313 | 凡拓数创 | 69.02 | -43.61 | +1.14 | +1.68% | 337051 | 251978.7 | 42.84% | | 688292 | 浩瀚深度 | 17.60 | -52.79 | +0.27 | +1.56% | 23677.13 | 4226.635 | 1.50% | | 300508 | 维宏股份 | 43.98 | 196.98 | +0.66 | +1.52% | 83963 | 37599.01 | 10.14% | | 300350 | 华鹏飞 | 4.75 | -57.03 | +0.07 | +1.50% | 207501 | 9885.431 | 4.49% | | 301302 | 华如科技 | 22.22 | -19.12 | +0.32 | +1.46% | 81387 | 18341.36 | 5.86% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 52715 | 7279.169 | 4.55% | | 920092 | 汉鑫科技 | 22.95 | -35.22 | +0.32 | +1.41% | 7079 | 1633.341 | 2.19% | | 002544 | 普天科技 | 15.20 | 491.07 | +0.20 | +1.33% | 117988 | 18275.96 | 1.73% | | 301316 | 慧博云通 | 30.48 | 180.80 | +0.38 | +1.26% | 60536 | 18580.46 | 1.55% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 155163 | 29056.58 | 14.30% | | 688099 | 晶晨股份 | 93.00 | 26.80 | +1.06 | +1.15% | 125758.3 | 118140.8 | 2.97% | | 920924 | 广脉科技 | 12.39 | 137.21 | +0.14 | +1.14% | 8866 | 1111.499 | 1.36% | | 301178 | 天亿马 | 34.21 | 612.26 | +0.38 | +1.12% | 50465 | 17701.99 | 7.35% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 13965 | 1916.944 | 1.68% | | 688562 | 航天软件 | 14.80 | -215.34 | +0.16 | +1.09% | 47137.67 | 7063.98 | 1.18% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 105177 | 40661.23 | 4.30% | | 300523 | 辰安科技 | 19.05 | -27.78 | +0.20 | +1.06% | 27338 | 5313.17 | 1.18% | | 603383 | 顶点软件 | 27.82 | 30.56 | +0.29 | +1.05% | 51774 | 14499.24 | 2.52% | | 920953 | 国子软件 | 22.18 | 42.20 | +0.23 | +1.05% | 7622 | 1700.938 | 1.27% | | 301179 | 泽宇智能 | 18.81 | 48.63 | +0.19 | +1.02% | 17563 | 3300.86 | 0.74% | | 002362 | 汉王科技 | 16.51 | -16.61 | +0.16 | +0.98% | 77150 | 12844.86 | 3.71% | | 688083 | 中望软件 | 50.22 | 154.48 | +0.47 | +0.94% | 34975.6 | 17914.22 | 2.06% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 356949 | 11641.91 | 2.09% | | 688332 | 中科蓝讯 | 64.32 | 9.47 | +0.58 | +0.91% | 27909.99 | 18141.22 | 1.56% | | 300687 | 赛意信息 | 25.36 | -828.72 | +0.22 | +0.88% | 163135 | 42405.22 | 4.86% | | 920207 | 众诚科技 | 22.23 | 80.99 | +0.19 | +0.86% | 55631 | 12640.35 | 9.88% | | 688508 | 芯朋微 | 55.32 | 77.51 | +0.47 | +0.86% | 31069.28 | 17255.87 | 2.35% | | 688291 | 金橙子 | 30.09 | 44.21 | +0.25 | +0.84% | 13465.07 | 4103.237 | 1.31% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 114732 | 10340.35 | 1.76% | | 688259 | 创耀科技 | 27.02 | 197.27 | +0.21 | +0.78% | 9007.318 | 2451.897 | 0.81% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 201399 | 8301.271 | 1.80% | | 920171 | 志晟信息 | 13.98 | 169.96 | +0.10 | +0.72% | 7996 | 1126.602 | 1.18% | | 300671 | 富满微 | 36.35 | 483.20 | +0.26 | +0.72% | 100051 | 36734.53 | 4.48% | | 920138 | 杰理科技 | 30.61 | 22.08 | +0.21 | +0.69% | 28504 | 8822.503 | 2.96% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 70228 | 15190.38 | 2.49% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 131970 | 10156.15 | 2.18% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 255722 | 15869.41 | 1.09% | | 300249 | 依米康 | 10.92 | 116.68 | +0.07 | +0.65% | 59094 | 6529.17 | 1.58% | | 688691 | 灿芯股份 | 51.22 | -49.22 | +0.31 | +0.61% | 50842.08 | 26237.56 | 6.97% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 9245 | 1794.255 | 1.70% | | 301172 | 君逸数码 | 14.46 | 112.83 | +0.08 | +0.56% | 41667 | 6136.78 | 2.50% | | 688500 | 慧辰股份 | 33.56 | -38.57 | +0.15 | +0.45% | 32205.92 | 11023.85 | 4.30% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 7772 | 841.7423 | 0.87% | | 301236 | 软通动力 | 33.16 | -4465.34 | +0.12 | +0.36% | 92291 | 31015.29 | 1.06% | | 301085 | 亚康股份 | 55.30 | -58.23 | +0.19 | +0.34% | 26272 | 14698.08 | 4.40% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 38078 | 3375.93 | 1.03% | | 301221 | 光庭信息 | 26.79 | 117.17 | +0.09 | +0.34% | 14123 | 3812.66 | 1.58% | | 920799 | 艾融软件 | 26.84 | 262.45 | +0.09 | +0.34% | 17817 | 4822.383 | 1.48% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1811094 | 55819.19 | 8.89% | | 301213 | 观想科技 | 37.83 | 1008.80 | +0.12 | +0.32% | 9850 | 3767.96 | 1.90% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 149387 | 14993.52 | 1.79% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9873 | 821.8665 | 0.92% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 12092 | 1171.392 | 1.39% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 50897.84 | 5025.749 | 1.24% | | 300559 | 佳发教育 | 10.30 | 273.64 | +0.02 | +0.19% | 55432 | 5774.41 | 1.78% | | 688699 | 明微电子 | 42.38 | 38.21 | +0.08 | +0.19% | 29521.41 | 12629.39 | 2.68% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 17484 | 1019.319 | 1.78% | | 300810 | 中科海讯 | 20.28 | -74.62 | +0.03 | +0.15% | 24866 | 5123.79 | 2.18% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 21003 | 7322.169 | 1.59% | | 002331 | 皖通科技 | 6.92 | -9.71 | +0.01 | +0.14% | 50825 | 3519.06 | 1.26% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 37999 | 2820.37 | 0.83% | | 300017 | 网宿科技 | 16.03 | 52.60 | +0.02 | +0.12% | 1129105 | 184614.7 | 4.77% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 11242 | 990.18 | 0.42% | | 688109 | 品茗科技 | 67.84 | 2366.95 | +0.07 | +0.10% | 18008.37 | 12448.47 | 2.28% | | 300518 | 新迅达 | 19.96 | -27.54 | +0.02 | +0.10% | 36197 | 7256.8 | 1.82% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6608 | 752.873 | 1.20% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 735948.9 | 85019.8 | 7.90% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 64891 | 9023.22 | 2.81% | | 688589 | 力合微 | 16.72 | 124.15 | +0.01 | +0.06% | 24124.29 | 4076.234 | 1.66% | | 301095 | 广立微 | 54.42 | 88.47 | +0.02 | +0.04% | 35363 | 19495.69 | 2.03% | | 688318 | 财富趋势 | 62.58 | 61.53 | +0.02 | +0.03% | 39332.08 | 25030.06 | 1.54% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 143743 | 11564.42 | 1.04% | | 300096 | 易联众 | 8.60 | -104.47 | 0.00 | 0.00% | 40121 | 3457.96 | 0.93% | | 300277 | 汽轮科技 | 11.29 | 57.01 | 0.00 | 0.00% | 107287 | 12266.33 | 1.40% | | 603220 | 中贝通信 | 14.61 | 551.77 | 0.00 | 0.00% | 150936 | 22349.93 | 2.81% | | 688262 | 国芯科技 | 22.35 | -33.29 | 0.00 | 0.00% | 51005.3 | 11499.04 | 1.52% | | 300378 | 鼎捷数智 | 38.03 | 33.18 | -0.02 | -0.05% | 179863 | 70026.05 | 6.67% | | 688631 | 莱斯信息 | 35.17 | 236.29 | -0.02 | -0.06% | 19180.52 | 6934.727 | 1.17% | | 603990 | 麦迪科技 | 22.81 | 620.95 | -0.02 | -0.09% | 340952 | 79751.9 | 11.17% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 145850 | 16261.92 | 0.92% | | 688207 | 格灵深瞳 | 17.28 | -19.82 | -0.02 | -0.12% | 97160.16 | 17239.54 | 3.75% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 10185 | 3530.72 | 1.40% | | 603171 | 税友股份 | 46.59 | 74.38 | -0.06 | -0.13% | 71624 | 33885.99 | 1.76% | | 003029 | 吉大正元 | 16.87 | -29.14 | -0.03 | -0.18% | 117763 | 20034.14 | 6.71% | | 688369 | 致远互联 | 16.73 | -9.05 | -0.03 | -0.18% | 34560.23 | 5905.891 | 3.00% | | 300959 | 线上线下 | 66.90 | -222.84 | -0.12 | -0.18% | 18589 | 12557.1 | 3.13% | | 301633 | 港迪技术 | 50.01 | -145.33 | -0.09 | -0.18% | 6847 | 3443.48 | 2.68% | | 300496 | 中科创达 | 55.19 | 45.78 | -0.11 | -0.20% | 69973 | 39179.78 | 1.89% | | 301315 | 威士顿 | 37.72 | 173.57 | -0.08 | -0.21% | 28637 | 11068.48 | 3.54% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 28074 | 6370.29 | 1.77% | | 002232 | 启明信息 | 13.39 | 211.72 | -0.03 | -0.22% | 41482 | 5597.59 | 1.02% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 281042 | 36493.13 | 4.01% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 235405 | 9507.7 | 1.53% | | 688088 | 虹软科技 | 31.35 | 59.34 | -0.08 | -0.25% | 55256.89 | 17600.97 | 1.38% | | 688692 | 达梦数据 | 188.45 | 40.22 | -0.55 | -0.29% | 11573.16 | 22144.03 | 1.56% | | 920508 | 殷图网联 | 13.17 | 384.70 | -0.04 | -0.30% | 4721 | 629.0847 | 1.48% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 45055 | 1396.86 | 1.21% | | 688152 | 麒麟信安 | 30.71 | -53.92 | -0.10 | -0.32% | 26194.94 | 8161.758 | 2.57% | | 300442 | 润泽科技 | 57.38 | 43.82 | -0.19 | -0.33% | 210415 | 123716.7 | 1.29% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 489543 | 29754.67 | 7.03% | | 688325 | 赛微微电 | 92.69 | 94.04 | -0.33 | -0.35% | 7050.98 | 6575.892 | 0.86% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 66314 | 3570.6 | 1.02% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 21431 | 2821.72 | 0.70% | | 688536 | 思瑞浦 | 253.00 | 53.15 | -0.98 | -0.39% | 32247.65 | 82378.89 | 2.38% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 40434 | 2067.89 | 1.38% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 88519 | 8196.01 | 1.51% | | 688206 | 概伦电子 | 33.01 | -2473.72 | -0.15 | -0.45% | 30692.35 | 10258.4 | 0.70% | | 688258 | 卓易信息 | 80.29 | 46.51 | -0.37 | -0.46% | 44576.91 | 36554.46 | 5.13% | | 301159 | 三维天地 | 29.81 | 66.55 | -0.14 | -0.47% | 34634 | 10499.66 | 6.53% | | 300846 | 首都在线 | 16.82 | -137.56 | -0.08 | -0.47% | 223948 | 38561.56 | 5.38% | | 688052 | 纳芯微 | 168.00 | -5803.36 | -0.80 | -0.47% | 15214.63 | 25586.97 | 1.06% | | 688296 | 和达科技 | 16.10 | -23.72 | -0.08 | -0.49% | 28024.29 | 4533.444 | 2.61% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 723095.1 | 41391.95 | 1.29% | | 688479 | 友车科技 | 26.37 | 138.29 | -0.14 | -0.53% | 16261.19 | 4324.491 | 1.88% | | 603602 | 纵横通信 | 11.26 | -15.00 | -0.06 | -0.53% | 37791 | 4324.75 | 1.64% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 121884 | 6749.26 | 1.52% | | 300935 | 盈建科 | 23.18 | -19.86 | -0.13 | -0.56% | 17538 | 4169.96 | 3.06% | | 688244 | 永信至诚 | 15.19 | -26.55 | -0.09 | -0.59% | 53965.07 | 8295.175 | 3.57% | | 000889 | 中嘉博创 | 3.17 | 23.40 | -0.02 | -0.63% | 648038 | 20773.86 | 7.45% | | 300609 | 汇纳科技 | 20.10 | -18.77 | -0.13 | -0.64% | 25931 | 5268.09 | 2.16% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 67271 | 5149.15 | 1.51% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 79720 | 2429.25 | 1.04% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 46520 | 6409.43 | 2.95% | | 300302 | 同有科技 | 20.95 | 31.81 | -0.14 | -0.66% | 128199 | 27207.45 | 3.45% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 44969 | 4034.58 | 1.16% | | 688171 | 纬德信息 | 19.10 | -360.32 | -0.13 | -0.68% | 14032.02 | 2731.807 | 1.20% | | 300036 | 超图软件 | 10.00 | -25.03 | -0.07 | -0.70% | 63364 | 6421.06 | 1.42% | | 300578 | 会畅科技 | 12.63 | -22.87 | -0.09 | -0.71% | 33807 | 4316.47 | 1.71% | | 301556 | 托普云农 | 55.39 | 61.21 | -0.40 | -0.72% | 7312 | 4084.21 | 2.48% | | 688191 | 智洋创新 | 15.19 | -67.60 | -0.11 | -0.72% | 49420.25 | 7675.553 | 2.11% | | 300300 | 海峡创新 | 9.63 | 56.73 | -0.07 | -0.72% | 728143.1 | 71255.4 | 10.92% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 324235 | 13361.86 | 2.97% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 37231 | 4039.52 | 0.65% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 85831 | 3454.3 | 1.68% | | 688365 | 光云科技 | 14.37 | 2145.73 | -0.11 | -0.76% | 130200.1 | 19214.16 | 3.05% | | 600536 | 中国软件 | 29.91 | 968.87 | -0.23 | -0.76% | 63451 | 19104.76 | 0.75% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 43212 | 7765.59 | 1.73% | | 002230 | 科大讯飞 | 37.95 | 98.24 | -0.30 | -0.78% | 175139 | 67072.38 | 0.77% | | 300678 | 中科信息 | 21.37 | 326.59 | -0.17 | -0.79% | 39514 | 8536.52 | 1.35% | | 300598 | 诚迈科技 | 27.63 | -149.96 | -0.22 | -0.79% | 31272 | 8736.56 | 1.44% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.05 | -0.79% | 201270 | 12716.5 | 0.68% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 271795 | 27389.78 | 1.51% | | 688252 | 天德钰 | 19.86 | 27.94 | -0.16 | -0.80% | 40098.34 | 8093.052 | 0.98% | | 002322 | 理工能科 | 13.12 | 16.88 | -0.11 | -0.83% | 87004 | 11451.05 | 2.48% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 43662 | 5781.04 | 3.25% | | 300588 | 熙菱信息 | 17.85 | -102.39 | -0.15 | -0.83% | 18678 | 3375.91 | 1.06% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 35370 | 2961.1 | 0.60% | | 301195 | 北路智控 | 26.04 | 28.78 | -0.22 | -0.84% | 8685 | 2298.3 | 0.99% | | 600406 | 国电南瑞 | 23.66 | 22.80 | -0.20 | -0.84% | 305843 | 72553.34 | 0.38% | | 300608 | 思特奇 | 9.43 | -19.96 | -0.08 | -0.84% | 68944 | 6582.31 | 2.27% | | 600570 | 恒生电子 | 21.21 | 29.76 | -0.18 | -0.84% | 197887 | 42346.92 | 1.04% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 45048 | 4302.9 | 2.20% | | 002912 | 中新赛克 | 23.50 | -78.67 | -0.20 | -0.84% | 66590 | 15887.62 | 4.10% | | 301153 | 中科江南 | 17.45 | 40.00 | -0.15 | -0.85% | 37842 | 6704.73 | 1.14% | | 688657 | 浩辰软件 | 28.90 | 68.26 | -0.25 | -0.86% | 7935.51 | 2317.262 | 1.29% | | 688449 | 联芸科技 | 38.88 | 47.25 | -0.34 | -0.87% | 45741.14 | 17990.51 | 1.56% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 9395.95 | 2264.71 | 0.81% | | 300339 | 润和软件 | 30.94 | 258.53 | -0.28 | -0.90% | 109771 | 34436.36 | 1.41% | | 300533 | 冰川网络 | 15.37 | -29.39 | -0.14 | -0.90% | 96373 | 15012.13 | 4.17% | | 300613 | 富瀚微 | 66.68 | 18.54 | -0.62 | -0.92% | 146223 | 99310.53 | 6.65% | | 300895 | 铜牛信息 | 44.01 | -89.68 | -0.41 | -0.92% | 30182 | 13394.95 | 4.42% | | 688118 | 普元信息 | 17.12 | -81.31 | -0.16 | -0.93% | 17294.26 | 3020.27 | 1.82% | | 300634 | 彩讯股份 | 19.02 | 43.98 | -0.18 | -0.94% | 74606 | 14444.3 | 1.72% | | 002261 | 拓维信息 | 21.55 | 466.19 | -0.21 | -0.97% | 282762 | 61356.06 | 2.47% | | 301197 | 工大科雅 | 24.48 | -1831.68 | -0.24 | -0.97% | 15295 | 3778.62 | 1.41% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 54346 | 7263.791 | 1.40% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 46351 | 6149.36 | 0.57% | | 688031 | 星环科技 | 71.27 | -51.54 | -0.71 | -0.99% | 40946.3 | 29614.27 | 3.38% | | 600602 | 云赛智联 | 14.95 | 95.09 | -0.15 | -0.99% | 123311 | 18635.22 | 1.15% | | 688130 | 晶华微 | 13.90 | -185.17 | -0.14 | -1.00% | 70955.3 | 10222.19 | 11.77% | | 300183 | 东软载波 | 9.87 | -306.30 | -0.10 | -1.00% | 26891 | 2679.7 | 0.72% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 31293 | 3703.07 | 0.84% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 72771 | 3566.61 | 1.44% | | 300170 | 汉得信息 | 14.50 | 75.15 | -0.15 | -1.02% | 343482 | 50900.96 | 3.44% | | 300311 | 任子行 | 4.78 | 91.08 | -0.05 | -1.04% | 223275 | 10766.77 | 4.15% | | 688777 | 中控技术 | 71.53 | 364.01 | -0.75 | -1.04% | 159681.5 | 117400.7 | 2.03% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 215635 | 30690.76 | 2.96% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.10 | -1.06% | 16668 | 1564.083 | 0.55% | | 300996 | 普联软件 | 11.14 | 58.90 | -0.12 | -1.07% | 96481 | 10888.94 | 2.90% | | 300047 | 天源迪科 | 8.33 | 205.47 | -0.09 | -1.07% | 96768 | 8141.53 | 1.67% | | 300768 | 迪普科技 | 13.82 | 42.29 | -0.15 | -1.07% | 43532 | 6075.68 | 1.03% | | 300738 | 奥飞数据 | 16.36 | 76.19 | -0.18 | -1.09% | 182483 | 30307.04 | 1.85% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 301445 | 8150.08 | 1.30% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 89456 | 15239.94 | 0.42% | | 920227 | 美登科技 | 46.46 | 40.88 | -0.53 | -1.13% | 4761 | 2253.401 | 2.69% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 136653 | 7164.169 | 0.77% | | 920748 | 路桥信息 | 29.14 | -37.26 | -0.34 | -1.15% | 17490 | 5180.942 | 2.49% | | 300399 | 天利科技 | 17.13 | 140.50 | -0.20 | -1.15% | 33827 | 5854.04 | 1.71% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 35434 | 2440.79 | 1.30% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 42094 | 5358.02 | 1.30% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 69299 | 4073.38 | 1.54% | | 603927 | 中科软 | 14.00 | 58.53 | -0.17 | -1.20% | 79481 | 11226.1 | 0.96% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 129371 | 9479.66 | 1.84% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 158973 | 21032.7 | 2.56% | | 600571 | 信雅达 | 9.75 | -94.39 | -0.12 | -1.22% | 72062 | 7074.33 | 1.57% | | 300229 | 拓尔思 | 12.88 | -30.64 | -0.16 | -1.23% | 185905 | 24418.82 | 2.13% | | 002777 | 久远银海 | 12.04 | 71.34 | -0.15 | -1.23% | 72668 | 8836 | 1.80% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 210014 | 11673.58 | 3.91% | | 688651 | 盛邦安全 | 20.39 | -32.59 | -0.26 | -1.26% | 13769.85 | 2872.344 | 2.93% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 118421 | 2818.75 | 0.93% | | 300851 | 交大思诺 | 21.06 | 23.62 | -0.27 | -1.27% | 8512 | 1811.18 | 1.50% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 94211 | 5166.27 | 1.32% | | 000682 | 东方电子 | 10.12 | 14.50 | -0.13 | -1.27% | 250994 | 25739.67 | 1.87% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 136496 | 7508.01 | 2.56% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.09 | -1.28% | 359574 | 25260.47 | 1.94% | | 300603 | 立昂技术 | 7.18 | -21.28 | -0.10 | -1.37% | 80847 | 5866.87 | 2.16% | | 688095 | 福昕软件 | 60.25 | 72.35 | -0.86 | -1.41% | 41399.41 | 25521 | 4.51% | | 300925 | 法本信息 | 13.30 | 76.47 | -0.19 | -1.41% | 44010 | 5935.94 | 1.26% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 815666 | 75644.57 | 2.39% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.15 | -1.42% | 70622 | 7476.7 | 0.83% | | 301185 | 鸥玛软件 | 15.20 | 47.08 | -0.22 | -1.43% | 15190 | 2331.79 | 1.08% | | 688229 | 博睿数据 | 56.52 | -22.07 | -0.83 | -1.45% | 4460.12 | 2564.154 | 1.00% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 106053 | 5086.45 | 1.66% | | 300730 | 科创信息 | 9.48 | -19.48 | -0.14 | -1.46% | 35588 | 3429.55 | 1.72% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.15 | -1.46% | 65932 | 6753.55 | 1.49% | | 300333 | 兆日科技 | 9.43 | 134.30 | -0.14 | -1.46% | 156067 | 15051.88 | 4.66% | | 300674 | 宇信科技 | 14.75 | 19.51 | -0.22 | -1.47% | 109198 | 16341.75 | 1.55% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 19927 | 5218.36 | 1.52% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 66267 | 2658.62 | 1.43% | | 600446 | 金证股份 | 9.88 | -74.78 | -0.15 | -1.50% | 125372 | 12542.48 | 1.33% | | 002212 | 天融信 | 5.90 | -39.67 | -0.09 | -1.50% | 375794 | 22491.02 | 3.22% | | 688201 | ST信安 | 7.04 | 192.47 | -0.11 | -1.54% | 18384.09 | 1304.377 | 0.58% | | 688030 | 山石网科 | 14.05 | -18.50 | -0.22 | -1.54% | 40328.7 | 5745.044 | 2.24% | | 600131 | 国网信通 | 13.98 | 28.76 | -0.22 | -1.55% | 65310 | 9224.05 | 0.55% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 106018 | 10168.07 | 1.09% | | 300525 | 博思软件 | 7.55 | 37.56 | -0.12 | -1.56% | 83295 | 6373.92 | 1.35% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 19835 | 2887.98 | 1.42% | | 002268 | 电科网安 | 13.72 | 199.13 | -0.22 | -1.58% | 80467 | 11175.47 | 0.95% | | 688023 | 安恒信息 | 41.55 | -58.74 | -0.67 | -1.59% | 31537.82 | 13291.1 | 3.09% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 118294 | 7411.2 | 1.15% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 65772 | 6988.74 | 3.64% | | 300830 | 金现代 | 7.29 | -38.30 | -0.12 | -1.62% | 74619 | 5521.43 | 2.21% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.11 | -1.62% | 76092 | 5139.55 | 1.15% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 62519 | 5001.38 | 1.53% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 48222 | 5035.66 | 1.87% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 171412 | 8300.511 | 1.19% | | 600476 | *ST湘邮 | 10.71 | -4.04 | -0.18 | -1.65% | 18605 | 2036.56 | 1.16% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 50204 | 7203.89 | 1.49% | | 688058 | 宝兰德 | 21.73 | -33.76 | -0.37 | -1.67% | 12840.19 | 2861.5 | 1.69% | | 300051 | 琏升科技 | 7.03 | -22.46 | -0.12 | -1.68% | 232231 | 16826.71 | 6.31% | | 300369 | 绿盟科技 | 10.46 | -267.76 | -0.18 | -1.69% | 709268 | 75983.15 | 8.66% | | 300872 | 天阳科技 | 14.52 | -55.93 | -0.25 | -1.69% | 167078 | 24790.96 | 3.96% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 33989 | 3752.22 | 1.35% | | 603636 | 南威软件 | 8.60 | -8.81 | -0.15 | -1.71% | 482562 | 41844.65 | 8.31% | | 300468 | 四方精创 | 18.82 | 164.08 | -0.33 | -1.72% | 123649 | 23594.51 | 2.33% | | 603039 | 泛微网络 | 34.35 | 27.41 | -0.61 | -1.74% | 106875 | 37525.95 | 3.47% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 209311 | 7157.33 | 1.58% | | 300493 | 润欣科技 | 13.48 | 82.17 | -0.24 | -1.75% | 449761 | 61518.23 | 8.78% | | 600718 | 东软集团 | 8.39 | -15.39 | -0.15 | -1.76% | 77593 | 6572.65 | 0.65% | | 688225 | 亚信安全 | 15.02 | -23.42 | -0.27 | -1.77% | 79464.89 | 12108.01 | 1.99% | | 301380 | 挖金客 | 28.88 | 59.00 | -0.52 | -1.77% | 22778 | 6712.24 | 2.77% | | 002987 | 京北方 | 10.53 | 36.79 | -0.19 | -1.77% | 83014 | 8843.38 | 0.82% | | 300074 | 华平股份 | 3.28 | -10.03 | -0.06 | -1.80% | 125351 | 4176.94 | 2.28% | | 300682 | 朗新科技 | 8.66 | -34.75 | -0.16 | -1.81% | 107697 | 9474.351 | 1.04% | | 002410 | 广联达 | 8.55 | 38.37 | -0.16 | -1.84% | 197858 | 17129.82 | 1.25% | | 688588 | 凌志软件 | 9.08 | 201.01 | -0.17 | -1.84% | 39451.13 | 3635.896 | 1.01% | | 300550 | 和仁科技 | 12.80 | -119.75 | -0.24 | -1.84% | 50572 | 6601.24 | 1.93% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 109328 | 4106.17 | 1.73% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 121425 | 8490.569 | 2.60% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 59417.06 | 6410.185 | 2.11% | | 688435 | 英方软件 | 25.31 | -61.45 | -0.48 | -1.86% | 16125.03 | 4166.513 | 2.88% | | 301208 | 中亦科技 | 25.16 | 58.95 | -0.48 | -1.87% | 12605 | 3212.61 | 1.87% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.10 | -1.89% | 149391 | 7868.09 | 2.34% | | 688039 | 当虹科技 | 36.00 | -29.49 | -0.70 | -1.91% | 53906.51 | 20231.6 | 4.87% | | 300075 | 数字政通 | 9.21 | -13.73 | -0.18 | -1.92% | 81084 | 7579.03 | 1.55% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 97378 | 5410.46 | 2.63% | | 300085 | 银之杰 | 28.28 | -162.88 | -0.58 | -2.01% | 526238 | 150534.1 | 8.82% | | 688232 | 新点软件 | 18.90 | 53.20 | -0.39 | -2.02% | 21019.7 | 4028.397 | 0.65% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 185759 | 10885.15 | 2.33% | | 688060 | 云涌科技 | 33.90 | -152.03 | -0.71 | -2.05% | 6313.21 | 2184.069 | 1.05% | | 300941 | 创识科技 | 13.92 | 459.03 | -0.30 | -2.11% | 34664 | 4897.36 | 2.73% | | 002123 | 梦网科技 | 7.36 | -19.51 | -0.16 | -2.13% | 183452 | 13744.97 | 2.55% | | 600734 | *ST实达 | 1.77 | -36.93 | -0.04 | -2.21% | 303138 | 5452.49 | 1.39% | | 300579 | 数字认证 | 22.03 | -133.21 | -0.50 | -2.22% | 44289 | 9890.01 | 1.69% | | 688168 | 安博通 | 29.26 | -44.39 | -0.67 | -2.24% | 22655.37 | 6758.764 | 2.10% | | 300645 | 正元智慧 | 12.19 | 119.14 | -0.28 | -2.25% | 28663 | 3554.2 | 2.06% | | 688787 | 海天瑞声 | 126.20 | 373.21 | -2.99 | -2.31% | 79865.03 | 105497.5 | 13.24% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 224463 | 7684.1 | 1.47% | | 688615 | 合合信息 | 98.50 | 37.96 | -2.34 | -2.32% | 32565.37 | 32889.93 | 2.37% | | 688051 | 佳华科技 | 20.83 | -12.47 | -0.50 | -2.34% | 12849.13 | 2721.306 | 1.66% | | 300561 | 汇金科技 | 14.88 | -145.88 | -0.36 | -2.36% | 209971 | 31642.55 | 8.71% | | 688561 | 奇安信 | 24.92 | -9.24 | -0.61 | -2.39% | 62885.08 | 15941.76 | 0.92% | | 688066 | *ST航图 | 6.85 | -1.08 | -0.17 | -2.42% | 114675.4 | 8099.311 | 3.74% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 52079 | 5102.86 | 2.86% | | 603887 | 城地香江 | 7.62 | -76.07 | -0.19 | -2.43% | 663956 | 52957.99 | 11.03% | | 300454 | 深信服 | 119.57 | 49.18 | -3.01 | -2.46% | 86782 | 105998.3 | 3.01% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 80222 | 7751.3 | 2.20% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 43454.83 | 3216.941 | 1.09% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 17692 | 15712.21 | 3.96% | | 002153 | 石基信息 | 7.20 | -115.56 | -0.19 | -2.57% | 144194 | 10549.95 | 0.90% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 84373 | 5486.61 | 2.59% | | 920130 | 立方控股 | 15.00 | -22.36 | -0.40 | -2.60% | 15038 | 2301.032 | 2.62% | | 002253 | 川大智胜 | 7.66 | -7.91 | -0.21 | -2.67% | 47617 | 3706.64 | 2.27% | | 301269 | 华大九天 | 91.14 | 633.21 | -2.51 | -2.68% | 77416 | 71646.02 | 1.41% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 151136 | 6109.62 | 4.44% | | 300348 | 长亮科技 | 9.00 | -227.37 | -0.25 | -2.70% | 126871 | 11578.01 | 1.74% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.47 | -2.73% | 121590 | 20629.12 | 1.21% | | 600410 | 华胜天成 | 12.33 | -22.92 | -0.35 | -2.76% | 828372 | 103145.1 | 7.55% | | 688111 | 金山办公 | 225.59 | 31.77 | -6.41 | -2.76% | 41451.58 | 95319.28 | 0.89% | | 301396 | 宏景科技 | 112.20 | 104.55 | -3.20 | -2.77% | 90374 | 103132.3 | 6.39% | | 688188 | 柏楚电子 | 98.31 | 30.50 | -2.83 | -2.80% | 24578.52 | 24438.81 | 0.61% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 68784 | 4311.23 | 2.19% | | 301299 | 卓创资讯 | 40.86 | 38.01 | -1.20 | -2.85% | 12935 | 5414.59 | 2.82% | | 300605 | 恒锋信息 | 8.79 | -15.58 | -0.28 | -3.09% | 40588 | 3634.95 | 3.21% | | 688619 | 罗普特 | 10.58 | -9.23 | -0.34 | -3.11% | 30506.28 | 3312.835 | 1.65% | | 301162 | 国能日新 | 32.66 | 37.59 | -1.05 | -3.11% | 28438 | 9460.34 | 2.35% | | 301378 | 通达海 | 23.71 | -13.99 | -0.81 | -3.30% | 37001 | 8962.22 | 5.99% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 38122.83 | 5898.136 | 2.77% | | 688316 | 青云科技 | 47.20 | -37.24 | -1.78 | -3.63% | 46871.24 | 22592.18 | 9.78% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 16565.41 | 2516.354 | 1.42% | | 002602 | 世纪华通 | 12.36 | 12.02 | -0.49 | -3.81% | 905920.9 | 114315.5 | 1.33% | | 688695 | 中创股份 | 17.97 | -48.32 | -0.78 | -4.16% | 14264.08 | 2623.377 | 2.67% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 256020 | 14905.42 | 4.70% | | 002929 | 润建股份 | 58.66 | 218.72 | -4.45 | -7.05% | 490945 | 304804.8 | 22.66% | | 600289 | ST信通 | 5.65 | -7.54 | -0.56 | -9.02% | 129886 | 7620.82 | 2.29% | | 300010 | ST豆神 | 3.81 | -390.05 | -0.55 | -12.61% | 1557257 | 64347.47 | 9.51% |
|